History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 45,500 | +0 | 0.01% | 5,596,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 45,500 | +0 | 0.01% | 5,578,300 |
| 2025-10-10 | 2025-10-08 | 123.000 | 45,500 | +500 | 0.01% | 5,596,500 |
| 2025-09-29 | 2025-09-25 | 127.600 | 45,000 | +500 | 0.01% | 5,742,000 |
| 2025-09-09 | 2025-09-05 | 127.000 | 44,500 | +500 | 0.01% | 5,651,500 |
| 2025-09-04 | 2025-09-02 | 143.695 | 44,000 | +1,805 | 0.01% | 6,322,568 |
| 2025-09-02 | 2025-08-29 | 142.131 | 42,195 | +1,438 | 0.01% | 5,997,199 |
| 2025-08-29 | 2025-08-27 | 146.510 | 40,757 | +1,439 | 0.01% | 5,971,318 |
| 2025-08-28 | 2025-08-26 | 149.430 | 39,318 | +5,274 | 0.01% | 5,875,289 |
| 2025-08-27 | 2025-08-25 | 152.350 | 34,044 | +480 | 0.01% | 5,186,596 |
| 2025-08-26 | 2025-08-22 | 153.705 | 33,564 | +479 | 0.01% | 5,158,968 |
| 2025-08-22 | 2025-08-20 | 153.601 | 33,085 | -479 | 0.01% | 5,081,893 |
| 2025-08-20 | 2025-08-18 | 149.117 | 33,564 | +479 | 0.01% | 5,004,969 |
| 2025-08-19 | 2025-08-15 | 150.994 | 33,085 | -479 | 0.01% | 4,995,642 |
| 2025-08-18 | 2025-08-14 | 153.810 | 33,564 | -5,275 | 0.01% | 5,162,468 |
| 2025-08-06 | 2025-08-04 | 145.050 | 38,839 | +2,877 | 0.01% | 5,633,610 |
| 2025-08-05 | 2025-08-01 | 146.197 | 35,962 | +3,357 | 0.01% | 5,257,551 |
| 2025-08-01 | 2025-07-30 | 149.847 | 32,605 | +1,918 | 0.01% | 4,885,766 |
| 2025-07-30 | 2025-07-28 | 150.994 | 30,687 | +2,397 | 0.00% | 4,633,558 |
| 2025-07-29 | 2025-07-25 | 152.871 | 28,290 | -4,315 | 0.00% | 4,324,726 |
| 2025-07-24 | 2025-07-22 | 146.927 | 32,605 | -5,275 | 0.01% | 4,790,566 |
| 2025-07-10 | 2025-07-08 | 138.377 | 37,880 | +4,795 | 0.01% | 5,241,705 |
| 2025-07-07 | 2025-07-03 | 142.339 | 33,085 | -4,795 | 0.01% | 4,709,290 |
| 2025-06-30 | 2025-06-26 | 138.794 | 37,880 | +480 | 0.01% | 5,257,505 |
| 2025-06-25 | 2025-06-23 | 143.695 | 37,400 | -480 | 0.01% | 5,374,183 |
| 2025-06-23 | 2025-06-19 | 136.604 | 37,880 | +4,795 | 0.01% | 5,174,554 |
| 2025-06-17 | 2025-06-13 | 142.861 | 33,085 | -4,795 | 0.01% | 4,726,540 |
| 2025-06-04 | 2025-06-02 | 140.358 | 37,880 | +9,590 | 0.01% | 5,316,755 |
| 2025-06-03 | 2025-05-30 | 140.879 | 28,290 | -9,590 | 0.00% | 3,985,474 |
| 2025-05-30 | 2025-05-28 | 163.675 | 37,880 | +2,694 | 0.01% | 6,200,012 |
| 2025-05-19 | 2025-05-15 | 150.316 | 35,186 | -9,353 | 0.01% | 5,289,023 |
| 2025-05-16 | 2025-05-14 | 146.050 | 44,539 | -891 | 0.01% | 6,504,932 |
| 2025-05-14 | 2025-05-12 | 135.273 | 45,430 | -446 | 0.01% | 6,145,466 |
| 2025-05-06 | 2025-04-30 | 121.802 | 45,876 | +446 | 0.01% | 5,587,793 |
| 2025-04-22 | 2025-04-16 | 118.322 | 45,430 | +4,454 | 0.01% | 5,375,370 |
| 2025-04-17 | 2025-04-15 | 122.476 | 40,976 | -4,454 | 0.01% | 5,018,562 |
| 2025-04-15 | 2025-04-11 | 116.975 | 45,430 | -1,336 | 0.01% | 5,314,170 |
| 2025-04-14 | 2025-04-10 | 114.505 | 46,766 | -9,799 | 0.01% | 5,354,950 |
| 2025-04-10 | 2025-04-08 | 109.453 | 56,565 | +891 | 0.01% | 6,191,237 |
| 2025-04-09 | 2025-04-07 | 107.994 | 55,674 | +10,244 | 0.01% | 6,012,464 |
| 2025-04-08 | 2025-04-03 | 125.507 | 45,430 | +6,681 | 0.01% | 5,701,768 |
| 2025-03-27 | 2025-03-25 | 131.793 | 38,749 | -446 | 0.01% | 5,106,856 |
| 2025-03-26 | 2025-03-24 | 132.018 | 39,195 | -445 | 0.01% | 5,174,436 |
| 2025-03-24 | 2025-03-20 | 131.569 | 39,640 | -4,899 | 0.01% | 5,215,384 |
| 2025-03-21 | 2025-03-19 | 129.324 | 44,539 | -4,454 | 0.01% | 5,759,940 |
| 2025-03-10 | 2025-03-06 | 119.894 | 48,993 | -446 | 0.01% | 5,873,951 |
| 2025-03-04 | 2025-02-28 | 116.863 | 49,439 | +446 | 0.01% | 5,777,573 |
| 2025-03-03 | 2025-02-27 | 119.557 | 48,993 | -446 | 0.01% | 5,857,451 |
| 2025-02-27 | 2025-02-25 | 116.750 | 49,439 | +446 | 0.01% | 5,772,023 |
| 2025-02-20 | 2025-02-18 | 124.496 | 48,993 | -446 | 0.01% | 6,099,449 |
| 2025-02-14 | 2025-02-12 | 122.925 | 49,439 | -445 | 0.01% | 6,077,274 |
| 2025-02-11 | 2025-02-07 | 122.027 | 49,884 | -446 | 0.01% | 6,087,176 |
| 2025-02-06 | 2025-02-04 | 115.291 | 50,330 | -1,781 | 0.01% | 5,802,597 |
| 2025-02-04 | 2025-01-28 | 116.863 | 52,111 | +445 | 0.01% | 6,089,830 |
| 2025-01-24 | 2025-01-22 | 118.883 | 51,666 | +446 | 0.01% | 6,142,226 |
| 2025-01-13 | 2025-01-09 | 121.241 | 51,220 | +445 | 0.01% | 6,209,953 |
| 2025-01-09 | 2025-01-07 | 126.517 | 50,775 | +1,336 | 0.01% | 6,423,901 |
| 2025-01-08 | 2025-01-06 | 129.548 | 49,439 | +446 | 0.01% | 6,404,725 |
| 2025-01-07 | 2025-01-03 | 133.814 | 48,993 | -1,782 | 0.01% | 6,555,945 |
| 2025-01-02 | 2024-12-27 | 128.874 | 50,775 | +891 | 0.01% | 6,543,601 |
| 2024-12-30 | 2024-12-24 | 129.773 | 49,884 | -5,790 | 0.01% | 6,473,574 |
| 2024-12-18 | 2024-12-16 | 116.526 | 55,674 | +445 | 0.01% | 6,487,461 |
| 2024-12-11 | 2024-12-09 | 116.863 | 55,229 | -445 | 0.01% | 6,454,207 |
| 2024-12-02 | 2024-11-28 | 111.362 | 55,674 | +445 | 0.01% | 6,199,963 |
| 2024-11-19 | 2024-11-15 | 119.894 | 55,229 | -445 | 0.01% | 6,621,608 |
| 2024-11-18 | 2024-11-14 | 118.210 | 55,674 | +445 | 0.01% | 6,581,211 |
| 2024-11-14 | 2024-11-12 | 120.006 | 55,229 | +445 | 0.01% | 6,627,808 |
| 2024-11-11 | 2024-11-07 | 125.507 | 54,784 | +4,900 | 0.01% | 6,875,758 |
| 2024-11-08 | 2024-11-06 | 125.731 | 49,884 | +445 | 0.01% | 6,271,975 |
| 2024-11-07 | 2024-11-05 | 129.660 | 49,439 | -4,454 | 0.01% | 6,410,275 |
| 2024-11-06 | 2024-11-04 | 126.629 | 53,893 | -891 | 0.01% | 6,824,431 |
| 2024-10-31 | 2024-10-29 | 121.914 | 54,784 | +891 | 0.01% | 6,678,956 |
| 2024-10-22 | 2024-10-18 | 121.802 | 53,893 | -445 | 0.01% | 6,564,280 |
| 2024-10-15 | 2024-10-10 | 117.873 | 54,338 | -446 | 0.01% | 6,404,983 |
| 2024-10-14 | 2024-10-09 | 114.505 | 54,784 | +891 | 0.01% | 6,273,052 |
| 2024-10-10 | 2024-10-08 | 119.445 | 53,893 | +4,454 | 0.01% | 6,437,230 |
| 2024-10-09 | 2024-10-07 | 125.731 | 49,439 | -1,781 | 0.01% | 6,216,024 |
| 2024-10-08 | 2024-10-04 | 117.985 | 51,220 | +1,781 | 0.01% | 6,043,205 |
| 2024-10-04 | 2024-10-02 | 131.344 | 49,439 | -891 | 0.01% | 6,493,525 |
| 2024-10-02 | 2024-09-27 | 125.170 | 50,330 | -1,336 | 0.01% | 6,299,801 |
| 2024-09-26 | 2024-09-24 | 121.016 | 51,666 | -891 | 0.01% | 6,252,427 |
| 2024-09-24 | 2024-09-20 | 115.066 | 52,557 | -445 | 0.01% | 6,047,550 |
| 2024-09-20 | 2024-09-17 | 109.229 | 53,002 | -2,227 | 0.01% | 5,789,354 |
| 2024-09-19 | 2024-09-16 | 107.882 | 55,229 | +445 | 0.01% | 5,958,207 |
| 2024-09-13 | 2024-09-11 | 103.728 | 54,784 | +446 | 0.01% | 5,682,648 |
| 2024-09-12 | 2024-09-10 | 105.805 | 54,338 | +891 | 0.01% | 5,749,234 |
| 2024-09-11 | 2024-09-09 | 104.739 | 53,447 | +4,008 | 0.01% | 5,597,963 |
| 2024-09-10 | 2024-09-05 | 111.137 | 49,439 | +446 | 0.01% | 5,494,522 |
| 2024-09-09 | 2024-09-04 | 123.884 | 48,993 | +445 | 0.01% | 6,069,462 |
| 2024-09-05 | 2024-09-03 | 125.886 | 48,548 | +2,268 | 0.01% | 6,111,524 |
| 2024-08-27 | 2024-08-23 | 125.297 | 46,280 | +8,916 | 0.01% | 5,798,764 |
| 2024-08-23 | 2024-08-21 | 128.006 | 37,364 | -8,492 | 0.01% | 4,782,812 |
| 2024-08-19 | 2024-08-15 | 126.946 | 45,856 | -424 | 0.01% | 5,821,238 |
| 2024-08-13 | 2024-08-09 | 120.116 | 46,280 | -425 | 0.01% | 5,558,965 |
| 2024-08-12 | 2024-08-08 | 118.114 | 46,705 | +425 | 0.01% | 5,516,514 |
| 2024-08-07 | 2024-08-05 | 122.824 | 46,280 | +424 | 0.01% | 5,684,315 |
| 2024-08-02 | 2024-07-31 | 129.890 | 45,856 | -424 | 0.01% | 5,956,239 |
| 2024-07-26 | 2024-07-24 | 124.002 | 46,280 | +424 | 0.01% | 5,738,814 |
| 2024-07-22 | 2024-07-18 | 129.066 | 45,856 | -424 | 0.01% | 5,918,439 |
| 2024-07-19 | 2024-07-17 | 127.535 | 46,280 | +424 | 0.01% | 5,902,313 |
| 2024-07-16 | 2024-07-12 | 135.425 | 45,856 | +425 | 0.01% | 6,210,041 |
| 2024-07-15 | 2024-07-11 | 136.956 | 45,431 | +424 | 0.01% | 6,222,035 |
| 2024-07-10 | 2024-07-08 | 141.431 | 45,007 | +4,671 | 0.01% | 6,365,368 |
| 2024-07-05 | 2024-07-03 | 154.149 | 40,336 | -4,246 | 0.01% | 6,217,745 |
| 2024-06-28 | 2024-06-26 | 150.616 | 44,582 | +4,246 | 0.01% | 6,714,761 |
| 2024-06-20 | 2024-06-18 | 151.911 | 40,336 | -425 | 0.01% | 6,127,495 |
| 2024-06-17 | 2024-06-13 | 146.023 | 40,761 | +425 | 0.01% | 5,952,055 |
| 2024-06-14 | 2024-06-12 | 147.436 | 40,336 | +425 | 0.01% | 5,946,995 |
| 2024-06-13 | 2024-06-11 | 147.790 | 39,911 | +4,245 | 0.01% | 5,898,435 |
| 2024-06-03 | 2024-05-30 | 160.037 | 35,666 | +4,246 | 0.01% | 5,707,873 |
| 2024-05-30 | 2024-05-28 | 168.987 | 31,420 | -4,246 | 0.01% | 5,309,560 |
| 2024-05-29 | 2024-05-27 | 161.568 | 35,666 | -4,245 | 0.01% | 5,762,474 |
| 2024-05-27 | 2024-05-23 | 156.874 | 39,911 | +423 | 0.01% | 6,261,002 |
| 2024-05-16 | 2024-05-13 | 163.301 | 39,488 | +4,201 | 0.01% | 6,448,446 |
| 2024-05-14 | 2024-05-10 | 154.137 | 35,287 | +4,201 | 0.01% | 5,439,016 |
| 2024-05-13 | 2024-05-09 | 152.708 | 31,086 | -4,621 | 0.01% | 4,747,088 |
| 2024-05-07 | 2024-05-03 | 136.283 | 35,707 | +4,201 | 0.01% | 4,866,253 |
| 2024-05-02 | 2024-04-29 | 129.379 | 31,506 | -4,621 | 0.01% | 4,076,229 |
| 2024-04-30 | 2024-04-26 | 127.475 | 36,127 | -420 | 0.01% | 4,605,292 |
| 2024-03-26 | 2024-03-22 | 118.667 | 36,547 | +4,201 | 0.01% | 4,336,933 |
| 2024-03-21 | 2024-03-19 | 137.354 | 32,346 | +4,621 | 0.01% | 4,442,855 |
| 2024-03-13 | 2024-03-11 | 150.090 | 27,725 | -3,361 | 0.00% | 4,161,237 |
| 2024-03-12 | 2024-03-08 | 149.138 | 31,086 | -4,201 | 0.01% | 4,636,088 |
| 2024-03-07 | 2024-03-05 | 141.877 | 35,287 | +4,201 | 0.01% | 5,006,414 |
| 2024-02-23 | 2024-02-21 | 140.449 | 31,086 | -4,201 | 0.01% | 4,365,989 |
| 2024-02-20 | 2024-02-16 | 134.617 | 35,287 | -420 | 0.01% | 4,750,214 |
| 2024-02-15 | 2024-02-09 | 125.571 | 35,707 | +420 | 0.01% | 4,483,752 |
| 2024-02-06 | 2024-02-02 | 134.378 | 35,287 | +4,201 | 0.01% | 4,741,814 |
| 2024-01-26 | 2024-01-24 | 142.948 | 31,086 | -420 | 0.01% | 4,443,689 |
| 2024-01-25 | 2024-01-23 | 139.497 | 31,506 | -4,201 | 0.01% | 4,394,978 |
| 2024-01-22 | 2024-01-18 | 136.283 | 35,707 | -3,781 | 0.01% | 4,866,253 |
| 2024-01-19 | 2024-01-17 | 129.498 | 39,488 | +3,781 | 0.01% | 5,113,636 |
| 2024-01-18 | 2024-01-16 | 136.759 | 35,707 | -4,201 | 0.01% | 4,883,253 |
| 2024-01-11 | 2024-01-09 | 128.903 | 39,908 | +8,402 | 0.01% | 5,144,275 |
| 2024-01-10 | 2024-01-08 | 138.901 | 31,506 | -4,201 | 0.01% | 4,376,228 |
| 2024-01-08 | 2024-01-04 | 137.949 | 35,707 | -4,201 | 0.01% | 4,925,753 |
| 2023-12-28 | 2023-12-22 | 134.498 | 39,908 | -420 | 0.01% | 5,367,527 |
| 2023-12-22 | 2023-12-20 | 127.475 | 40,328 | -420 | 0.01% | 5,140,815 |
| 2023-12-19 | 2023-12-15 | 122.952 | 40,748 | -420 | 0.01% | 5,010,054 |
| 2023-11-30 | 2023-11-28 | 114.858 | 41,168 | -420 | 0.01% | 4,728,494 |
| 2023-11-10 | 2023-11-08 | 113.311 | 41,588 | +420 | 0.01% | 4,712,385 |
| 2023-11-08 | 2023-11-06 | 116.108 | 41,168 | +420 | 0.01% | 4,779,944 |
| 2023-11-07 | 2023-11-03 | 120.215 | 40,748 | -420 | 0.01% | 4,898,504 |
| 2023-11-02 | 2023-10-31 | 117.418 | 41,168 | +4,201 | 0.01% | 4,833,844 |
| 2023-11-01 | 2023-10-30 | 123.190 | 36,967 | -4,201 | 0.01% | 4,553,972 |
| 2023-10-26 | 2023-10-24 | 114.978 | 41,168 | +420 | 0.01% | 4,733,394 |
| 2023-10-12 | 2023-10-10 | 117.596 | 40,748 | +420 | 0.01% | 4,791,804 |
| 2023-10-05 | 2023-10-03 | 121.762 | 40,328 | +4,201 | 0.01% | 4,910,414 |
| 2023-09-29 | 2023-09-27 | 122.714 | 36,127 | +4,201 | 0.01% | 4,433,292 |
| 2023-09-22 | 2023-09-20 | 128.546 | 31,926 | -8,402 | 0.01% | 4,103,969 |
| 2023-09-11 | 2023-09-06 | 121.881 | 40,328 | +420 | 0.01% | 4,915,214 |
| 2023-08-31 | 2023-08-29 | 147.239 | 39,908 | +2,292 | 0.01% | 5,875,995 |
| 2023-08-25 | 2023-08-23 | 148.249 | 37,616 | +396 | 0.01% | 5,576,524 |
| 2023-08-16 | 2023-08-14 | 162.392 | 37,220 | +7,919 | 0.01% | 6,044,219 |
| 2023-07-31 | 2023-07-27 | 156.836 | 29,301 | -396 | 0.01% | 4,595,438 |
| 2023-07-24 | 2023-07-20 | 151.027 | 29,697 | +7,919 | 0.01% | 4,485,043 |
| 2023-07-21 | 2023-07-19 | 152.795 | 21,778 | -7,919 | 0.00% | 3,327,563 |
| 2023-07-10 | 2023-07-06 | 141.935 | 29,697 | +3,960 | 0.01% | 4,215,041 |
| 2023-07-07 | 2023-07-05 | 147.870 | 25,737 | -3,960 | 0.00% | 3,805,728 |
| 2023-07-05 | 2023-07-03 | 140.293 | 29,697 | -396 | 0.01% | 4,166,290 |
| 2023-05-29 | 2023-05-24 | 138.147 | 30,093 | +3,960 | 0.01% | 4,157,246 |
| 2023-05-25 | 2023-05-23 | 249.088 | 26,133 | +396 | 0.00% | 6,509,425 |
| 2023-05-24 | 2023-05-22 | 252.394 | 25,737 | +6,074 | 0.00% | 6,495,866 |
| 2023-05-22 | 2023-05-18 | 249.419 | 19,663 | +303 | 0.00% | 4,904,323 |
| 2023-05-19 | 2023-05-17 | 248.427 | 19,360 | +3,025 | 0.00% | 4,809,550 |
| 2023-05-10 | 2023-05-08 | 267.766 | 16,335 | -3,025 | 0.00% | 4,373,954 |
| 2023-04-18 | 2023-04-14 | 263.964 | 19,360 | -3,025 | 0.00% | 5,110,347 |
| 2023-04-06 | 2023-04-03 | 243.303 | 22,385 | +3,025 | 0.01% | 5,446,343 |
| 2023-03-28 | 2023-03-24 | 248.758 | 19,360 | +9,075 | 0.00% | 4,815,950 |
| 2023-03-27 | 2023-03-23 | 251.402 | 10,285 | -9,075 | 0.00% | 2,585,673 |
| 2023-03-15 | 2023-03-13 | 207.601 | 19,360 | +3,025 | 0.00% | 4,019,158 |
| 2023-03-10 | 2023-03-08 | 218.510 | 16,335 | +3,932 | 0.00% | 3,569,363 |
| 2023-03-08 | 2023-03-06 | 226.774 | 12,403 | -605 | 0.00% | 2,812,684 |
| 2023-03-07 | 2023-03-03 | 226.774 | 13,008 | -302 | 0.00% | 2,949,883 |
| 2023-03-06 | 2023-03-02 | 227.105 | 13,310 | -6,050 | 0.00% | 3,022,768 |
| 2023-02-17 | 2023-02-15 | 205.452 | 19,360 | +6,050 | 0.00% | 3,977,558 |
| 2023-02-15 | 2023-02-13 | 219.171 | 13,310 | +6,050 | 0.00% | 2,917,169 |
| 2023-02-03 | 2023-02-01 | 226.774 | 7,260 | -6,050 | 0.00% | 1,646,383 |
| 2023-02-02 | 2023-01-31 | 214.378 | 13,310 | -6,050 | 0.00% | 2,853,370 |
| 2023-01-17 | 2023-01-13 | 230.246 | 19,360 | +3,025 | 0.00% | 4,457,553 |
| 2023-01-13 | 2023-01-11 | 230.080 | 16,335 | -6,050 | 0.00% | 3,758,361 |
| 2023-01-12 | 2023-01-10 | 229.419 | 22,385 | +3,025 | 0.01% | 5,135,546 |
| 2023-01-11 | 2023-01-09 | 231.072 | 19,360 | -3,025 | 0.00% | 4,473,553 |
| 2023-01-09 | 2023-01-05 | 223.634 | 22,385 | +6,050 | 0.01% | 5,006,048 |
| 2022-09-08 | 2022-09-06 | 242.642 | 16,335 | +3,025 | 0.00% | 3,963,559 |
| 2022-09-05 | 2022-09-01 | 264.460 | 13,310 | +302 | 0.00% | 3,519,963 |
| 2022-09-01 | 2022-08-30 | 467.463 | 13,008 | +2,770 | 0.00% | 6,080,753 |
| 2022-08-23 | 2022-08-19 | 493.503 | 10,238 | +2,381 | 0.00% | 5,052,481 |
| 2022-08-22 | 2022-08-18 | 463.263 | 7,857 | +238 | 0.00% | 3,639,854 |
| 2022-08-17 | 2022-08-15 | 474.603 | 7,619 | +238 | 0.00% | 3,615,997 |
| 2022-08-08 | 2022-08-04 | 538.863 | 7,381 | +2,381 | 0.00% | 3,977,347 |
| 2022-07-20 | 2022-07-18 | 517.863 | 5,000 | -238 | 0.00% | 2,589,314 |
| 2022-06-22 | 2022-06-20 | 489.303 | 5,238 | -238 | 0.00% | 2,562,967 |
| 2022-06-20 | 2022-06-16 | 478.803 | 5,476 | +238 | 0.00% | 2,621,923 |
| 2022-06-10 | 2022-06-08 | 576.663 | 5,238 | +238 | 0.00% | 3,020,562 |
| 2022-05-25 | 2022-05-23 | 603.047 | 5,000 | +494 | 0.00% | 3,015,236 |
| 2022-05-23 | 2022-05-19 | 559.706 | 4,506 | -429 | 0.00% | 2,522,036 |
| 2022-05-05 | 2022-05-03 | 517.763 | 4,935 | -2,146 | 0.00% | 2,555,161 |
| 2022-05-03 | 2022-04-28 | 503.316 | 7,081 | -2,146 | 0.00% | 3,563,981 |
| 2022-04-26 | 2022-04-22 | 475.354 | 9,227 | +2,146 | 0.00% | 4,386,092 |
| 2022-04-20 | 2022-04-14 | 472.092 | 7,081 | -2,146 | 0.00% | 3,342,882 |
| 2022-04-08 | 2022-04-06 | 463.936 | 9,227 | +2,146 | 0.00% | 4,280,739 |
| 2022-04-04 | 2022-03-31 | 487.937 | 7,081 | +429 | 0.00% | 3,455,081 |
| 2022-03-23 | 2022-03-21 | 539.201 | 6,652 | +1,717 | 0.00% | 3,586,762 |
| 2022-03-22 | 2022-03-18 | 570.425 | 4,935 | -1,717 | 0.00% | 2,815,047 |
| 2022-03-17 | 2022-03-15 | 467.898 | 6,652 | +1,288 | 0.00% | 3,112,454 |
| 2022-03-15 | 2022-03-11 | 532.210 | 5,364 | -859 | 0.00% | 2,854,775 |
| 2022-03-10 | 2022-03-08 | 491.665 | 6,223 | +429 | 0.00% | 3,059,633 |
| 2022-03-09 | 2022-03-07 | 520.093 | 5,794 | +859 | 0.00% | 3,013,420 |
| 2022-03-07 | 2022-03-03 | 533.608 | 4,935 | -1,717 | 0.00% | 2,633,357 |
| 2022-02-23 | 2022-02-21 | 499.588 | 6,652 | -858 | 0.00% | 3,323,258 |
| 2022-01-18 | 2022-01-14 | 496.326 | 7,510 | +2,146 | 0.00% | 3,727,405 |
| 2022-01-17 | 2022-01-13 | 466.033 | 5,364 | -2,146 | 0.00% | 2,499,803 |
| 2022-01-12 | 2022-01-10 | 436.440 | 7,510 | +1,716 | 0.00% | 3,277,666 |
| 2022-01-11 | 2022-01-07 | 444.130 | 5,794 | +859 | 0.00% | 2,573,288 |
| 2022-01-10 | 2022-01-06 | 447.392 | 4,935 | +429 | 0.00% | 2,207,880 |
| 2022-01-05 | 2022-01-03 | 468.364 | 4,506 | -429 | 0.00% | 2,110,446 |
| 2021-12-28 | 2021-12-22 | 402.653 | 4,935 | -215 | 0.00% | 1,987,092 |
| 2021-12-09 | 2021-12-07 | 375.390 | 5,150 | -2,146 | 0.00% | 1,933,258 |
| 2021-12-08 | 2021-12-06 | 365.836 | 7,296 | -2,145 | 0.00% | 2,669,141 |
| 2021-10-12 | 2021-10-08 | 283.814 | 9,441 | -215 | 0.00% | 2,679,491 |
| 2021-10-04 | 2021-09-29 | 312.475 | 9,656 | +2,146 | 0.00% | 3,017,262 |
| 2021-09-29 | 2021-09-27 | 331.816 | 7,510 | +2,146 | 0.00% | 2,491,936 |
| 2021-09-28 | 2021-09-24 | 368.865 | 5,364 | -2,146 | 0.00% | 1,978,594 |
| 2021-09-21 | 2021-09-17 | 376.788 | 7,510 | +214 | 0.00% | 2,829,678 |
| 2021-09-15 | 2021-09-13 | 365.836 | 7,296 | +2,146 | 0.00% | 2,669,141 |
| 2021-09-14 | 2021-09-10 | 368.166 | 5,150 | +2,146 | 0.00% | 1,896,057 |
| 2021-09-13 | 2021-09-09 | 385.643 | 3,004 | +215 | 0.00% | 1,158,470 |
| 2021-09-03 | 2021-09-01 | 557.265 | 2,789 | -215 | 0.00% | 1,554,213 |
| 2021-09-02 | 2021-08-31 | 564.884 | 3,004 | +700 | 0.00% | 1,696,910 |
| 2021-09-01 | 2021-08-30 | 551.622 | 2,304 | -1,772 | 0.00% | 1,270,937 |
| 2021-08-26 | 2021-08-24 | 507.323 | 4,076 | +355 | 0.00% | 2,067,848 |
| 2021-08-24 | 2021-08-20 | 522.842 | 3,721 | +177 | 0.00% | 1,945,494 |
| 2021-08-05 | 2021-08-03 | 467.821 | 3,544 | -177 | 0.00% | 1,657,956 |
| 2021-08-02 | 2021-07-29 | 399.256 | 3,721 | -355 | 0.00% | 1,485,631 |
| 2021-07-29 | 2021-07-27 | 359.753 | 4,076 | +355 | 0.00% | 1,466,355 |
| 2021-07-16 | 2021-07-14 | 409.131 | 3,721 | +177 | 0.00% | 1,522,378 |
| 2021-07-12 | 2021-07-08 | 478.261 | 3,544 | +1,772 | 0.00% | 1,694,955 |
| 2021-07-09 | 2021-07-07 | 520.584 | 1,772 | -1,772 | 0.00% | 922,476 |
| 2021-06-24 | 2021-06-22 | 420.700 | 3,544 | -1,772 | 0.00% | 1,490,961 |
| 2021-06-22 | 2021-06-18 | 388.816 | 5,316 | -177 | 0.00% | 2,066,945 |
| 2021-06-10 | 2021-06-08 | 375.272 | 5,493 | -1,772 | 0.00% | 2,061,371 |
| 2021-06-03 | 2021-06-01 | 312.633 | 7,265 | -3,544 | 0.00% | 2,271,278 |
| 2021-05-26 | 2021-05-24 | 338.435 | 10,809 | +1,067 | 0.00% | 3,658,148 |
| 2021-05-24 | 2021-05-20 | 334.679 | 9,742 | +3,194 | 0.00% | 3,260,438 |
| 2021-05-14 | 2021-05-12 | 360.351 | 6,548 | +1,597 | 0.00% | 2,359,577 |
| 2021-05-10 | 2021-05-06 | 412.321 | 4,951 | +1,597 | 0.00% | 2,041,403 |
| 2021-05-06 | 2021-05-04 | 411.695 | 3,354 | -1,597 | 0.00% | 1,380,826 |
| 2021-05-05 | 2021-05-03 | 408.564 | 4,951 | +160 | 0.00% | 2,022,803 |
| 2021-04-30 | 2021-04-28 | 388.528 | 4,791 | +4,791 | 0.00% | 1,861,436 |
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | -6,388 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 6,388 | +2,874 | 0.00% | 1,639,943 |
| 2021-01-21 | 2021-01-19 | 312.450 | 3,514 | +320 | 0.00% | 1,097,950 |
| 2021-01-08 | 2021-01-06 | 309.632 | 3,194 | -160 | 0.00% | 988,966 |
| 2021-01-06 | 2021-01-04 | 255.627 | 3,354 | -3,194 | 0.00% | 857,372 |
| 2020-12-30 | 2020-12-28 | 235.903 | 6,548 | -639 | 0.00% | 1,544,693 |
| 2020-12-28 | 2020-12-22 | 213.831 | 7,187 | +639 | 0.00% | 1,536,804 |
| 2020-12-23 | 2020-12-21 | 217.901 | 6,548 | -1,597 | 0.00% | 1,426,816 |
| 2020-12-15 | 2020-12-11 | 171.566 | 8,145 | +639 | 0.00% | 1,397,403 |
| 2020-12-14 | 2020-12-10 | 179.080 | 7,506 | +958 | 0.00% | 1,344,172 |
| 2020-11-24 | 2020-11-20 | 195.986 | 6,548 | -4,791 | 0.00% | 1,283,315 |
| 2020-11-23 | 2020-11-19 | 195.046 | 11,339 | -799 | 0.01% | 2,211,632 |
| 2020-10-29 | 2020-10-27 | 103.002 | 12,138 | +320 | 0.01% | 1,250,239 |
| 2020-09-29 | 2020-09-25 | 96.427 | 11,818 | +319 | 0.01% | 1,139,580 |
| 2020-09-22 | 2020-09-18 | 98.306 | 11,499 | +320 | 0.01% | 1,130,420 |
| 2020-09-16 | 2020-09-14 | 111.880 | 11,179 | +120 | 0.01% | 1,250,706 |
| 2020-08-07 | 2020-08-05 | 106.816 | 11,059 | +158 | 0.01% | 1,181,279 |
| 2020-05-29 | 2020-05-27 | 98.904 | 10,901 | +948 | 0.01% | 1,078,150 |
| 2020-05-22 | 2020-05-20 | 104.601 | 9,953 | +474 | 0.01% | 1,041,091 |
| 2020-05-20 | 2020-05-18 | 119.112 | 9,479 | +538 | 0.00% | 1,129,063 |
| 2020-05-13 | 2020-05-11 | 120.622 | 8,941 | +1,639 | 0.00% | 1,078,480 |
| 2020-03-23 | 2020-03-19 | 100.658 | 7,302 | +1,341 | 0.00% | 735,005 |
| 2019-12-19 | 2019-12-17 | 241.055 | 5,961 | +1,306 | 0.00% | 1,436,930 |
| 2019-09-18 | 2019-09-16 | 156.066 | 4,655 | +67 | 0.00% | 726,487 |
| 2019-05-22 | 2019-05-20 | 220.492 | 4,588 | +57 | 0.00% | 1,011,618 |
| 2018-07-09 | 2018-07-05 | 344.974 | 4,531 | -1,132 | 0.00% | 1,563,077 |
| 2018-07-06 | 2018-07-04 | 344.312 | 5,663 | -5,437 | 0.00% | 1,949,838 |
| 2018-07-05 | 2018-07-03 | 343.208 | 11,100 | -114 | 0.01% | 3,809,613 |
| 2018-07-04 | 2018-06-29 | 337.249 | 11,214 | -2,265 | 0.01% | 3,781,912 |
| 2018-06-25 | 2018-06-21 | 326.655 | 13,479 | -2,265 | 0.01% | 4,402,981 |
| 2018-06-21 | 2018-06-19 | 309.881 | 15,744 | +1,132 | 0.01% | 4,878,762 |
| 2018-05-24 | 2018-05-21 | 331.069 | 14,612 | -226 | 0.01% | 4,837,583 |
| 2018-05-21 | 2018-05-17 | 330.407 | 14,838 | -2,266 | 0.01% | 4,902,579 |
| 2018-05-04 | 2018-05-02 | 328.200 | 17,104 | -1,019 | 0.01% | 5,613,531 |
| 2018-04-11 | 2018-04-09 | 308.998 | 18,123 | +226 | 0.01% | 5,599,969 |
| 2018-03-02 | 2018-02-28 | 322.682 | 17,897 | -113 | 0.01% | 5,775,041 |
| 2018-02-12 | 2018-02-08 | 319.151 | 18,010 | -226 | 0.01% | 5,747,904 |
| 2018-02-07 | 2018-02-05 | 319.813 | 18,236 | +113 | 0.01% | 5,832,106 |
| 2018-02-06 | 2018-02-02 | 322.682 | 18,123 | +113 | 0.01% | 5,847,967 |
| 2018-01-23 | 2018-01-19 | 327.096 | 18,010 | -453 | 0.01% | 5,891,005 |
| 2017-11-24 | 2017-11-22 | 328.641 | 18,463 | +227 | 0.01% | 6,067,705 |
| 2017-11-23 | 2017-11-21 | 328.641 | 18,236 | +226 | 0.01% | 5,993,103 |
| 2017-10-31 | 2017-10-27 | 330.848 | 18,010 | -2,265 | 0.01% | 5,958,580 |
| 2017-10-23 | 2017-10-19 | 325.110 | 20,275 | -2,266 | 0.01% | 6,591,603 |
| 2017-10-20 | 2017-10-18 | 325.331 | 22,541 | -2,265 | 0.02% | 7,333,278 |
| 2017-08-31 | 2017-08-29 | 319.890 | 24,806 | -2,265 | 0.02% | 7,935,180 |
| 2017-08-30 | 2017-08-28 | 319.447 | 27,071 | +62 | 0.02% | 8,647,753 |
| 2017-08-16 | 2017-08-14 | 316.350 | 27,009 | -678 | 0.02% | 8,544,296 |
| 2017-08-15 | 2017-08-11 | 316.350 | 27,687 | +113 | 0.02% | 8,758,782 |
| 2017-08-11 | 2017-08-09 | 319.005 | 27,574 | +113 | 0.02% | 8,796,234 |
| 2017-08-07 | 2017-08-03 | 319.005 | 27,461 | +113 | 0.02% | 8,760,187 |
| 2017-08-03 | 2017-08-01 | 320.553 | 27,348 | +113 | 0.02% | 8,766,490 |
| 2017-07-17 | 2017-07-13 | 318.562 | 27,235 | +113 | 0.02% | 8,676,042 |
| 2017-07-13 | 2017-07-11 | 317.014 | 27,122 | +1,130 | 0.02% | 8,598,044 |
| 2017-07-12 | 2017-07-10 | 318.562 | 25,992 | +18,081 | 0.02% | 8,280,069 |
| 2017-06-23 | 2017-06-21 | 236.931 | 7,911 | -1,130 | 0.01% | 1,874,358 |
| 2017-05-25 | 2017-05-23 | 217.021 | 9,041 | -452 | 0.01% | 1,962,082 |
| 2017-05-16 | 2017-05-12 | 183.616 | 9,493 | -452 | 0.01% | 1,743,064 |
| 2017-03-14 | 2017-03-10 | 192.243 | 9,945 | -113 | 0.01% | 1,911,861 |
| 2017-03-13 | 2017-03-09 | 198.438 | 10,058 | +113 | 0.01% | 1,995,887 |
| 2017-03-10 | 2017-03-08 | 205.738 | 9,945 | -113 | 0.01% | 2,046,065 |
| 2017-03-03 | 2017-03-01 | 201.314 | 10,058 | +113 | 0.01% | 2,024,812 |
| 2017-02-24 | 2017-02-22 | 204.411 | 9,945 | -113 | 0.01% | 2,032,865 |
| 2017-02-20 | 2017-02-16 | 195.783 | 10,058 | +113 | 0.01% | 1,969,186 |
| 2017-02-15 | 2017-02-13 | 193.792 | 9,945 | -113 | 0.01% | 1,927,262 |
| 2017-02-13 | 2017-02-09 | 190.916 | 10,058 | -113 | 0.01% | 1,920,234 |
| 2017-01-24 | 2017-01-20 | 180.961 | 10,171 | +113 | 0.01% | 1,840,555 |
| 2016-05-05 | 2016-05-03 | 132.496 | 10,058 | +49 | 0.01% | 1,332,647 |
| 2016-01-28 | 2016-01-26 | 140.722 | 10,009 | +563 | 0.01% | 1,408,483 |
| 2015-09-02 | 2015-08-31 | 174.334 | 9,446 | +183 | 0.01% | 1,646,760 |
| 2015-08-26 | 2015-08-24 | 167.306 | 9,263 | -221 | 0.01% | 1,549,759 |
| 2015-07-31 | 2015-07-29 | 169.120 | 9,484 | +221 | 0.01% | 1,603,934 |
| 2015-05-06 | 2015-05-04 | 218.444 | 9,263 | +53 | 0.01% | 2,023,445 |
| 2015-04-24 | 2015-04-22 | 235.545 | 9,210 | -109 | 0.01% | 2,169,373 |
| 2015-03-30 | 2015-03-26 | 213.427 | 9,319 | -1,097 | 0.01% | 1,988,930 |
| 2015-03-20 | 2015-03-18 | 224.372 | 10,416 | -1,096 | 0.01% | 2,337,063 |
| 2015-01-27 | 2015-01-23 | 237.370 | 11,512 | -2,193 | 0.01% | 2,732,598 |
| 2015-01-20 | 2015-01-16 | 226.653 | 13,705 | +1,096 | 0.01% | 3,106,274 |
| 2014-11-07 | 2014-11-05 | 200.886 | 12,609 | +110 | 0.01% | 2,532,975 |
| 2014-11-06 | 2014-11-04 | 203.851 | 12,499 | -219 | 0.01% | 2,547,927 |
| 2014-09-08 | 2014-09-04 | 210.463 | 12,718 | -110 | 0.01% | 2,676,670 |
| 2014-09-04 | 2014-09-02 | 212.865 | 12,828 | +159 | 0.01% | 2,730,632 |
| 2014-08-28 | 2014-08-26 | 218.406 | 12,669 | -325 | 0.01% | 2,766,985 |
| 2014-08-22 | 2014-08-20 | 214.019 | 12,994 | +1,083 | 0.01% | 2,780,968 |
| 2014-08-11 | 2014-08-07 | 188.854 | 11,911 | -109 | 0.01% | 2,249,442 |
| 2014-07-29 | 2014-07-25 | 182.390 | 12,020 | -108 | 0.01% | 2,192,325 |
| 2014-04-30 | 2014-04-28 | 174.305 | 12,128 | +48 | 0.01% | 2,113,975 |
| 2014-02-07 | 2014-02-05 | 154.603 | 12,080 | -108 | 0.01% | 1,867,608 |
| 2014-01-29 | 2014-01-27 | 157.848 | 12,188 | -647 | 0.01% | 1,923,855 |
| 2014-01-28 | 2014-01-24 | 165.034 | 12,835 | +647 | 0.01% | 2,118,209 |
| 2013-12-05 | 2013-12-03 | 189.140 | 12,188 | +324 | 0.01% | 2,305,237 |
| 2013-10-18 | 2013-10-16 | 201.656 | 11,864 | +4,314 | 0.01% | 2,392,452 |
| 2013-10-17 | 2013-10-15 | 201.425 | 7,550 | +216 | 0.01% | 1,520,756 |
| 2013-09-26 | 2013-09-24 | 215.100 | 7,334 | -2,157 | 0.01% | 1,577,545 |
| 2013-06-25 | 2013-06-21 | 234.802 | 9,491 | -432 | 0.01% | 2,228,509 |
| 2013-06-05 | 2013-06-03 | 225.994 | 9,923 | -431 | 0.01% | 2,242,542 |
| 2013-05-27 | 2013-05-23 | 222.286 | 10,354 | +431 | 0.01% | 2,301,546 |
| 2013-05-02 | 2013-04-29 | 213.991 | 9,923 | +121 | 0.01% | 2,123,433 |
| 2013-01-07 | 2013-01-03 | 248.483 | 9,802 | +2,131 | 0.01% | 2,435,631 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,671 | +66 | 0.01% | 1,503,372 |
| 2012-08-02 | 2012-07-31 | 209.236 | 7,605 | -211 | 0.01% | 1,591,240 |
| 2012-07-06 | 2012-07-04 | 191.247 | 7,816 | +211 | 0.01% | 1,494,790 |
| 2012-04-03 | 2012-03-30 | 261.545 | 7,605 | -317 | 0.01% | 1,989,050 |
| 2012-03-15 | 2012-03-13 | 255.154 | 7,922 | -1,056 | 0.01% | 2,021,333 |
| 2012-03-14 | 2012-03-12 | 243.320 | 8,978 | +1,056 | 0.01% | 2,184,525 |
| 2012-03-07 | 2012-03-05 | 264.859 | 7,922 | -1,056 | 0.01% | 2,098,211 |
| 2012-03-06 | 2012-03-02 | 265.095 | 8,978 | -1,056 | 0.01% | 2,380,027 |
| 2012-02-29 | 2012-02-27 | 245.923 | 10,034 | +2,218 | 0.01% | 2,467,595 |
| 2012-02-16 | 2012-02-14 | 237.876 | 7,816 | +211 | 0.01% | 1,859,237 |
| 2012-01-30 | 2012-01-26 | 203.555 | 7,605 | -211 | 0.01% | 1,548,039 |
| 2011-12-16 | 2011-12-14 | 195.981 | 7,816 | -211 | 0.01% | 1,531,790 |
| 2011-10-27 | 2011-10-25 | 168.052 | 8,027 | -212 | 0.01% | 1,348,950 |
| 2011-09-09 | 2011-09-07 | 173.495 | 8,239 | +212 | 0.01% | 1,429,429 |
| 2011-09-02 | 2011-08-31 | 184.638 | 8,027 | +211 | 0.01% | 1,482,092 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,816 | +111 | 0.01% | 1,398,094 |
| 2011-08-18 | 2011-08-16 | 181.037 | 7,705 | +208 | 0.01% | 1,394,889 |
| 2011-08-15 | 2011-08-11 | 170.953 | 7,497 | +208 | 0.01% | 1,281,631 |
| 2011-07-26 | 2011-07-22 | 224.015 | 7,289 | -208 | 0.01% | 1,632,846 |
| 2011-07-25 | 2011-07-21 | 211.290 | 7,497 | +208 | 0.01% | 1,584,038 |
| 2011-05-26 | 2011-05-24 | 295.325 | 7,289 | +105 | 0.01% | 2,152,626 |
| 2011-05-17 | 2011-05-13 | 303.729 | 7,184 | +104 | 0.01% | 2,181,988 |
| 2011-05-12 | 2011-05-09 | 292.204 | 7,080 | +104 | 0.01% | 2,068,804 |
| 2011-05-11 | 2011-05-06 | 292.924 | 6,976 | -313 | 0.01% | 2,043,440 |
| 2011-05-09 | 2011-05-05 | 279.238 | 7,289 | -104 | 0.01% | 2,035,369 |
| 2011-05-06 | 2011-05-04 | 272.516 | 7,393 | +417 | 0.01% | 2,014,708 |
| 2011-04-26 | 2011-04-20 | 513.429 | 6,976 | +4,165 | 0.01% | 3,581,681 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,811 | +608 | 0.00% | 1,486,305 |
| 2011-04-19 | 2011-04-15 | 520.169 | 2,203 | -1,306 | 0.00% | 1,145,931 |
| 2011-04-11 | 2011-04-07 | 503.932 | 3,509 | +81 | 0.00% | 1,768,299 |
| 2011-04-08 | 2011-04-06 | 498.418 | 3,428 | +82 | 0.00% | 1,708,578 |
| 2011-04-01 | 2011-03-30 | 510.366 | 3,346 | -82 | 0.00% | 1,707,683 |
| 2011-03-16 | 2011-03-14 | 489.228 | 3,428 | +2,857 | 0.00% | 1,677,074 |
| 2011-03-15 | 2011-03-11 | 443.889 | 571 | -82 | 0.00% | 253,461 |
| 2011-03-14 | 2011-03-10 | 439.907 | 653 | +163 | 0.00% | 287,259 |
| 2011-03-11 | 2011-03-09 | 427.041 | 490 | -163 | 0.00% | 209,250 |
| 2011-03-09 | 2011-03-07 | 425.203 | 653 | +82 | 0.00% | 277,657 |
| 2011-03-02 | 2011-02-28 | 384.153 | 571 | +163 | 0.00% | 219,351 |
| 2011-02-28 | 2011-02-24 | 389.667 | 408 | +245 | 0.00% | 158,984 |
| 2011-02-10 | 2011-02-08 | 471.767 | 163 | +81 | 0.00% | 76,898 |
| 2011-01-26 | 2011-01-24 | 484.939 | 82 | +82 | 0.00% | 39,765 |
| 2011-01-06 | 2011-01-04 | 501.175 | 0 | -245 | ||
| 2011-01-04 | 2010-12-31 | 461.964 | 245 | -81 | 0.00% | 113,181 |
| 2010-12-13 | 2010-12-09 | 453.386 | 326 | +81 | 0.00% | 147,804 |
| 2010-12-10 | 2010-12-08 | 452.161 | 245 | +82 | 0.00% | 110,779 |
| 2010-11-26 | 2010-11-24 | 465.640 | 163 | -82 | 0.00% | 75,899 |
| 2010-11-24 | 2010-11-22 | 445.421 | 245 | +82 | 0.00% | 109,128 |
| 2010-11-15 | 2010-11-11 | 465.027 | 163 | -163 | 0.00% | 75,799 |
| 2010-11-11 | 2010-11-09 | 467.171 | 326 | +163 | 0.00% | 152,298 |
| 2010-11-04 | 2010-11-02 | 429.491 | 163 | +163 | 0.00% | 70,007 |
| 2010-10-22 | 2010-10-20 | 396.713 | 0 | -163 | ||
| 2010-10-18 | 2010-10-14 | 381.089 | 163 | +81 | 0.00% | 62,118 |
| 2010-10-13 | 2010-10-11 | 391.811 | 82 | -81 | 0.00% | 32,129 |
| 2010-10-11 | 2010-10-07 | 394.568 | 163 | -3,265 | 0.00% | 64,315 |
| 2010-10-08 | 2010-10-06 | 389.054 | 3,428 | +82 | 0.00% | 1,333,678 |
| 2010-09-28 | 2010-09-24 | 393.956 | 3,346 | -1,550 | 0.00% | 1,318,176 |
| 2010-09-24 | 2010-09-21 | 385.378 | 4,896 | -82 | 0.00% | 1,886,811 |
| 2010-09-20 | 2010-09-16 | 376.801 | 4,978 | -3,264 | 0.00% | 1,875,713 |
| 2010-09-01 | 2010-08-30 | 402.770 | 8,242 | +531 | 0.01% | 3,319,634 |
| 2010-08-13 | 2010-08-11 | 399.496 | 7,711 | -458 | 0.01% | 3,080,513 |
| 2010-08-11 | 2010-08-09 | 405.390 | 8,169 | +76 | 0.01% | 3,311,632 |
| 2010-08-10 | 2010-08-06 | 404.408 | 8,093 | +1,527 | 0.01% | 3,272,872 |
| 2010-08-09 | 2010-08-05 | 416.851 | 6,566 | +6,108 | 0.01% | 2,737,044 |
| 2010-07-23 | 2010-07-21 | 389.017 | 458 | -1,527 | 0.00% | 178,170 |
| 2010-07-21 | 2010-07-19 | 377.556 | 1,985 | +1,527 | 0.00% | 749,449 |
| 2010-07-13 | 2010-07-09 | 389.672 | 458 | -76 | 0.00% | 178,470 |
| 2010-07-12 | 2010-07-08 | 389.672 | 534 | -1,527 | 0.00% | 208,085 |
| 2010-06-29 | 2010-06-25 | 383.123 | 2,061 | +1,527 | 0.00% | 789,617 |
| 2010-06-25 | 2010-06-23 | 388.690 | 534 | -1,527 | 0.00% | 207,560 |
| 2010-06-21 | 2010-06-17 | 357.582 | 2,061 | -1,298 | 0.00% | 736,976 |
| 2010-06-15 | 2010-06-11 | 346.448 | 3,359 | -382 | 0.00% | 1,163,719 |
| 2010-06-08 | 2010-06-04 | 343.174 | 3,741 | +153 | 0.00% | 1,283,812 |
| 2010-05-26 | 2010-05-24 | 346.448 | 3,588 | -4,581 | 0.00% | 1,243,056 |
| 2010-05-25 | 2010-05-20 | 337.607 | 8,169 | +4,581 | 0.01% | 2,757,910 |
| 2010-05-24 | 2010-05-19 | 339.244 | 3,588 | +1,527 | 0.00% | 1,217,208 |
| 2010-05-20 | 2010-05-18 | 362.166 | 2,061 | +1,527 | 0.00% | 746,424 |
| 2010-05-14 | 2010-05-12 | 356.599 | 534 | -1,069 | 0.00% | 190,424 |
| 2010-05-12 | 2010-05-10 | 351.360 | 1,603 | -764 | 0.00% | 563,230 |
| 2010-05-11 | 2010-05-07 | 334.987 | 2,367 | +2,291 | 0.00% | 792,915 |
| 2010-04-13 | 2010-04-09 | 408.665 | 76 | -1,527 | 0.00% | 31,059 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,603 | +76 | 0.00% | 629,894 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,527 | -1,680 | 0.00% | 582,029 |
| 2010-03-23 | 2010-03-19 | 379.849 | 3,207 | +1,527 | 0.00% | 1,218,174 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,680 | +1,527 | 0.00% | 659,050 |
| 2010-03-04 | 2010-03-02 | 379.521 | 153 | -1,527 | 0.00% | 58,067 |
| 2010-03-01 | 2010-02-25 | 372.645 | 1,680 | +1,527 | 0.00% | 626,043 |
| 2010-02-26 | 2010-02-24 | 370.680 | 153 | -2,290 | 0.00% | 56,714 |
| 2010-02-25 | 2010-02-23 | 356.272 | 2,443 | +763 | 0.00% | 870,372 |
| 2010-02-23 | 2010-02-19 | 342.519 | 1,680 | +1,527 | 0.00% | 575,431 |
| 2010-02-19 | 2010-02-17 | 351.360 | 153 | -763 | 0.00% | 53,758 |
| 2010-02-18 | 2010-02-12 | 351.032 | 916 | -764 | 0.00% | 321,546 |
| 2010-02-09 | 2010-02-05 | 342.191 | 1,680 | +1,527 | 0.00% | 574,881 |
| 2010-02-08 | 2010-02-04 | 358.237 | 153 | -305 | 0.00% | 54,810 |
| 2010-02-01 | 2010-01-28 | 350.378 | 458 | -3,054 | 0.00% | 160,473 |
| 2010-01-29 | 2010-01-27 | 324.509 | 3,512 | +1,527 | 0.00% | 1,139,674 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,985 | -153 | 0.00% | 711,100 |
| 2010-01-19 | 2010-01-15 | 337.279 | 2,138 | +1,527 | 0.00% | 721,103 |
| 2010-01-18 | 2010-01-14 | 348.413 | 611 | -3,054 | 0.00% | 212,880 |
| 2010-01-14 | 2010-01-12 | 325.818 | 3,665 | +2,978 | 0.00% | 1,194,124 |
| 2010-01-13 | 2010-01-11 | 306.499 | 687 | -229 | 0.00% | 210,564 |
| 2009-12-30 | 2009-12-28 | 236.423 | 916 | -306 | 0.00% | 216,563 |
| 2009-12-23 | 2009-12-21 | 236.096 | 1,222 | -6,107 | 0.00% | 288,509 |
| 2009-12-14 | 2009-12-10 | 238.388 | 7,329 | -1,527 | 0.01% | 1,747,144 |
| 2009-12-10 | 2009-12-08 | 241.662 | 8,856 | -611 | 0.01% | 2,140,161 |
| 2009-12-08 | 2009-12-04 | 244.282 | 9,467 | -382 | 0.01% | 2,312,617 |
| 2009-12-03 | 2009-12-01 | 225.617 | 9,849 | +3,970 | 0.01% | 2,222,102 |
| 2009-12-02 | 2009-11-30 | 229.546 | 5,879 | +3,360 | 0.01% | 1,349,504 |
| 2009-11-25 | 2009-11-23 | 235.768 | 2,519 | +76 | 0.00% | 593,900 |
| 2009-11-10 | 2009-11-06 | 247.884 | 2,443 | -76 | 0.00% | 605,581 |
| 2009-11-04 | 2009-11-02 | 248.539 | 2,519 | +76 | 0.00% | 626,069 |
| 2009-10-22 | 2009-10-20 | 265.894 | 2,443 | +1,603 | 0.00% | 649,579 |
| 2009-10-09 | 2009-10-07 | 273.426 | 840 | -305 | 0.00% | 229,677 |
| 2009-08-10 | 2009-08-06 | 295.692 | 1,145 | -1,527 | 0.00% | 338,568 |
| 2009-08-03 | 2009-07-30 | 262.619 | 2,672 | +305 | 0.00% | 701,719 |
| 2009-05-26 | 2009-05-22 | 200.075 | 2,367 | +306 | 0.00% | 473,579 |
| 2009-05-25 | 2009-05-21 | 198.766 | 2,061 | -153 | 0.00% | 409,656 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,214 | -916 | 0.00% | 426,292 |
| 2009-05-21 | 2009-05-19 | 172.242 | 3,130 | +458 | 0.00% | 539,116 |
| 2009-05-20 | 2009-05-18 | 157.506 | 2,672 | +153 | 0.00% | 420,857 |
| 2009-05-15 | 2009-05-13 | 169.622 | 2,519 | -153 | 0.00% | 427,278 |
| 2009-05-13 | 2009-05-11 | 162.418 | 2,672 | +153 | 0.00% | 433,981 |
| 2009-05-06 | 2009-05-04 | 157.506 | 2,519 | -153 | 0.00% | 396,758 |
| 2009-04-27 | 2009-04-23 | 148.992 | 2,672 | -153 | 0.00% | 398,108 |
| 2009-04-24 | 2009-04-22 | 143.463 | 2,825 | +153 | 0.00% | 405,284 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,672 | +43 | 0.00% | 406,459 |
| 2009-04-08 | 2009-04-06 | 161.105 | 2,629 | -976 | 0.00% | 423,545 |
| 2009-04-07 | 2009-04-03 | 157.111 | 3,605 | +526 | 0.00% | 566,384 |
| 2009-04-06 | 2009-04-02 | 139.802 | 3,079 | -301 | 0.00% | 430,450 |
| 2009-04-03 | 2009-04-01 | 121.827 | 3,380 | +451 | 0.00% | 411,777 |
| 2009-04-02 | 2009-03-31 | 128.485 | 2,929 | -3,004 | 0.00% | 376,332 |
| 2009-04-01 | 2009-03-30 | 136.473 | 5,933 | -75 | 0.01% | 809,696 |
| 2009-03-30 | 2009-03-26 | 141.799 | 6,008 | +300 | 0.01% | 851,929 |
| 2009-03-26 | 2009-03-24 | 139.469 | 5,708 | +2,854 | 0.01% | 796,090 |
| 2009-02-13 | 2009-02-11 | 122.227 | 2,854 | +150 | 0.00% | 348,835 |
| 2009-02-04 | 2009-02-02 | 124.490 | 2,704 | -150 | 0.00% | 336,622 |
| 2009-02-02 | 2009-01-29 | 118.099 | 2,854 | -150 | 0.00% | 337,056 |
| 2009-01-23 | 2009-01-21 | 106.915 | 3,004 | +150 | 0.00% | 321,173 |
| 2009-01-08 | 2009-01-06 | 123.159 | 2,854 | -601 | 0.00% | 351,495 |
| 2009-01-05 | 2008-12-31 | 114.638 | 3,455 | -75 | 0.00% | 396,073 |
| 2009-01-02 | 2008-12-29 | 113.173 | 3,530 | +75 | 0.00% | 399,501 |
| 2008-12-17 | 2008-12-15 | 111.176 | 3,455 | -451 | 0.00% | 384,113 |
| 2008-12-16 | 2008-12-12 | 102.122 | 3,906 | +451 | 0.00% | 398,889 |
| 2008-12-15 | 2008-12-11 | 112.108 | 3,455 | -300 | 0.00% | 387,333 |
| 2008-12-12 | 2008-12-10 | 105.184 | 3,755 | +300 | 0.00% | 394,967 |
| 2008-12-09 | 2008-12-05 | 94.533 | 3,455 | -1,502 | 0.00% | 326,611 |
| 2008-12-04 | 2008-12-02 | 77.623 | 4,957 | -150 | 0.01% | 384,779 |
| 2008-12-01 | 2008-11-27 | 80.153 | 5,107 | +1,051 | 0.01% | 409,342 |
| 2008-11-28 | 2008-11-26 | 77.757 | 4,056 | +451 | 0.00% | 315,380 |
| 2008-11-27 | 2008-11-25 | 79.088 | 3,605 | -451 | 0.00% | 285,112 |
| 2008-11-25 | 2008-11-21 | 79.621 | 4,056 | +451 | 0.00% | 322,941 |
| 2008-11-17 | 2008-11-13 | 97.196 | 3,605 | +150 | 0.00% | 350,390 |
| 2008-11-12 | 2008-11-10 | 122.626 | 3,455 | -75 | 0.00% | 423,674 |
| 2008-11-04 | 2008-10-31 | 89.873 | 3,530 | +75 | 0.00% | 317,251 |
| 2008-10-29 | 2008-10-27 | 66.173 | 3,455 | -601 | 0.00% | 228,627 |
| 2008-10-16 | 2008-10-14 | 117.833 | 4,056 | +526 | 0.00% | 477,931 |
| 2008-10-03 | 2008-09-30 | 129.949 | 3,530 | +75 | 0.00% | 458,721 |
| 2008-09-29 | 2008-09-25 | 138.138 | 3,455 | -225 | 0.00% | 477,266 |
| 2008-09-18 | 2008-09-16 | 147.125 | 3,680 | -601 | 0.00% | 541,420 |
| 2008-09-17 | 2008-09-12 | 153.782 | 4,281 | +300 | 0.00% | 658,341 |
| 2008-09-08 | 2008-09-04 | 161.771 | 3,981 | +151 | 0.00% | 644,010 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,830 | +73 | 0.00% | 678,436 |
| 2008-08-26 | 2008-08-21 | 172.726 | 3,757 | +147 | 0.00% | 648,931 |
| 2008-08-20 | 2008-08-18 | 186.300 | 3,610 | +295 | 0.00% | 672,542 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,315 | +73 | 0.00% | 629,958 |
| 2008-08-08 | 2008-08-05 | 211.072 | 3,242 | +74 | 0.00% | 684,295 |
| 2008-08-05 | 2008-08-01 | 234.826 | 3,168 | +147 | 0.00% | 743,928 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,021 | +148 | 0.00% | 701,207 |
| 2008-07-29 | 2008-07-25 | 274.868 | 2,873 | -295 | 0.00% | 789,697 |
| 2008-07-28 | 2008-07-24 | 266.045 | 3,168 | +295 | 0.00% | 842,832 |
| 2008-07-23 | 2008-07-21 | 254.168 | 2,873 | -74 | 0.00% | 730,226 |
| 2008-07-22 | 2008-07-18 | 249.757 | 2,947 | -74 | 0.00% | 736,034 |
| 2008-07-16 | 2008-07-14 | 263.331 | 3,021 | +148 | 0.00% | 795,522 |
| 2008-07-15 | 2008-07-11 | 271.814 | 2,873 | -148 | 0.00% | 780,922 |
| 2008-07-11 | 2008-07-09 | 268.421 | 3,021 | -147 | 0.00% | 810,899 |
| 2008-07-10 | 2008-07-08 | 257.901 | 3,168 | +1,474 | 0.00% | 817,031 |
| 2008-07-07 | 2008-07-03 | 257.901 | 1,694 | +147 | 0.00% | 436,885 |
| 2008-07-04 | 2008-07-02 | 270.796 | 1,547 | -147 | 0.00% | 418,922 |
| 2008-07-02 | 2008-06-27 | 266.385 | 1,694 | +147 | 0.00% | 451,256 |
| 2008-06-25 | 2008-06-23 | 282.334 | 1,547 | +147 | 0.00% | 436,771 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,400 | -3,020 | 0.00% | 433,749 |
| 2008-06-11 | 2008-06-06 | 339.004 | 4,420 | -1,032 | 0.00% | 1,498,399 |
| 2008-05-27 | 2008-05-23 | 344.094 | 5,452 | -736 | 0.01% | 1,876,003 |
| 2008-05-21 | 2008-05-19 | 382.101 | 6,188 | -221 | 0.01% | 2,364,441 |
| 2008-05-19 | 2008-05-15 | 386.512 | 6,409 | -295 | 0.01% | 2,477,158 |
| 2008-05-09 | 2008-05-07 | 351.221 | 6,704 | -147 | 0.01% | 2,354,583 |
| 2008-05-08 | 2008-05-06 | 362.419 | 6,851 | -148 | 0.01% | 2,482,933 |
| 2008-05-07 | 2008-05-05 | 349.524 | 6,999 | +3,610 | 0.01% | 2,446,318 |
| 2008-04-21 | 2008-04-17 | 280.637 | 3,389 | +442 | 0.00% | 951,079 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,947 | +295 | 0.00% | 839,038 |
| 2008-04-14 | 2008-04-10 | 308.975 | 2,652 | +221 | 0.00% | 819,402 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,431 | +201 | 0.00% | 772,241 |
| 2008-03-18 | 2008-03-14 | 309.670 | 2,230 | +144 | 0.00% | 690,565 |
| 2008-03-13 | 2008-03-11 | 339.907 | 2,086 | -144 | 0.00% | 709,047 |
| 2008-03-11 | 2008-03-07 | 332.261 | 2,230 | -72 | 0.00% | 740,943 |
| 2008-03-05 | 2008-03-03 | 338.517 | 2,302 | -1,582 | 0.00% | 779,267 |
| 2008-02-29 | 2008-02-27 | 310.713 | 3,884 | -144 | 0.00% | 1,206,809 |
| 2008-02-27 | 2008-02-25 | 295.421 | 4,028 | +144 | 0.00% | 1,189,954 |
| 2008-02-22 | 2008-02-20 | 303.067 | 3,884 | +72 | 0.00% | 1,177,111 |
| 2008-02-21 | 2008-02-19 | 318.359 | 3,812 | -72 | 0.00% | 1,213,585 |
| 2008-02-19 | 2008-02-15 | 316.621 | 3,884 | +144 | 0.00% | 1,229,757 |
| 2008-01-25 | 2008-01-23 | 282.561 | 3,740 | +143 | 0.00% | 1,056,778 |
| 2008-01-22 | 2008-01-18 | 311.756 | 3,597 | +1,439 | 0.00% | 1,121,385 |
| 2008-01-17 | 2008-01-15 | 339.560 | 2,158 | -144 | 0.00% | 732,770 |
| 2008-01-16 | 2008-01-14 | 343.035 | 2,302 | +144 | 0.00% | 789,667 |
| 2008-01-14 | 2008-01-10 | 364.236 | 2,158 | +144 | 0.00% | 786,022 |
| 2008-01-11 | 2008-01-09 | 363.541 | 2,014 | +503 | 0.00% | 732,172 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,511 | +360 | 0.00% | 561,389 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,151 | -1,870 | 0.00% | 460,839 |
| 2007-12-21 | 2007-12-19 | 390.303 | 3,021 | -4,388 | 0.00% | 1,179,104 |
| 2007-12-20 | 2007-12-18 | 373.620 | 7,409 | +1,511 | 0.01% | 2,768,151 |
| 2007-12-18 | 2007-12-14 | 410.113 | 5,898 | +72 | 0.01% | 2,418,848 |
| 2007-12-17 | 2007-12-13 | 406.985 | 5,826 | +1,438 | 0.01% | 2,371,096 |
| 2007-12-13 | 2007-12-11 | 438.960 | 4,388 | +1,295 | 0.00% | 1,926,157 |
| 2007-12-12 | 2007-12-10 | 436.527 | 3,093 | -1,439 | 0.00% | 1,350,179 |
| 2007-12-10 | 2007-12-06 | 437.570 | 4,532 | +144 | 0.01% | 1,983,067 |
| 2007-12-07 | 2007-12-05 | 434.790 | 4,388 | +288 | 0.00% | 1,907,856 |
| 2007-12-06 | 2007-12-04 | 431.314 | 4,100 | +2,877 | 0.00% | 1,768,387 |
| 2007-12-05 | 2007-12-03 | 453.210 | 1,223 | -1,438 | 0.00% | 554,276 |
| 2007-12-03 | 2007-11-29 | 417.759 | 2,661 | -1,583 | 0.00% | 1,111,658 |
| 2007-11-29 | 2007-11-27 | 376.748 | 4,244 | +72 | 0.00% | 1,598,919 |
| 2007-11-28 | 2007-11-26 | 400.382 | 4,172 | -791 | 0.00% | 1,670,393 |
| 2007-11-27 | 2007-11-23 | 388.565 | 4,963 | -2,518 | 0.01% | 1,928,448 |
| 2007-11-23 | 2007-11-21 | 398.644 | 7,481 | +576 | 0.01% | 2,982,255 |
| 2007-11-22 | 2007-11-20 | 424.710 | 6,905 | +2,877 | 0.01% | 2,932,626 |
| 2007-11-21 | 2007-11-19 | 461.551 | 4,028 | -576 | 0.00% | 1,859,128 |
| 2007-11-20 | 2007-11-16 | 495.611 | 4,604 | +1,511 | 0.01% | 2,281,795 |
| 2007-11-19 | 2007-11-15 | 512.989 | 3,093 | +72 | 0.00% | 1,586,675 |
| 2007-11-16 | 2007-11-14 | 501.172 | 3,021 | -2,158 | 0.00% | 1,514,041 |
| 2007-11-12 | 2007-11-08 | 528.629 | 5,179 | +144 | 0.01% | 2,737,769 |
| 2007-11-07 | 2007-11-05 | 539.403 | 5,035 | +1,367 | 0.01% | 2,715,895 |
| 2007-11-06 | 2007-11-02 | 549.830 | 3,668 | +1,510 | 0.00% | 2,016,776 |
| 2007-11-05 | 2007-11-01 | 566.512 | 2,158 | -1,439 | 0.00% | 1,222,534 |
| 2007-10-30 | 2007-10-26 | 558.519 | 3,597 | +216 | 0.00% | 2,008,991 |
| 2007-10-26 | 2007-10-24 | 551.220 | 3,381 | +288 | 0.00% | 1,863,675 |
| 2007-10-17 | 2007-10-15 | 568.250 | 3,093 | +2,877 | 0.00% | 1,757,598 |
| 2007-10-08 | 2007-10-04 | 556.086 | 216 | -288 | 0.00% | 120,115 |
| 2007-10-05 | 2007-10-03 | 556.433 | 504 | -287 | 0.00% | 280,442 |
| 2007-10-04 | 2007-10-02 | 546.007 | 791 | -288 | 0.00% | 431,891 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,079 | +432 | 0.00% | 542,265 |
| 2007-09-25 | 2007-09-21 | 509.166 | 647 | +431 | 0.00% | 329,430 |
| 2007-09-20 | 2007-09-18 | 533.842 | 216 | -1,438 | 0.00% | 115,310 |
| 2007-09-19 | 2007-09-17 | 532.452 | 1,654 | -14,387 | 0.00% | 880,676 |
| 2007-09-18 | 2007-09-14 | 549.135 | 16,041 | -1,438 | 0.02% | 8,808,669 |
| 2007-09-14 | 2007-09-12 | 555.738 | 17,479 | +144 | 0.02% | 9,713,747 |
| 2007-09-11 | 2007-09-07 | 590.146 | 17,335 | -3,525 | 0.02% | 10,230,180 |
| 2007-09-10 | 2007-09-06 | 576.939 | 20,860 | -2,302 | 0.02% | 12,034,946 |
| 2007-09-06 | 2007-09-04 | 565.122 | 23,162 | -1,439 | 0.03% | 13,089,358 |
| 2007-09-04 | 2007-08-31 | 587.018 | 24,601 | -287 | 0.03% | 14,441,229 |
| 2007-09-03 | 2007-08-30 | 590.146 | 24,888 | -1,583 | 0.03% | 14,687,553 |
| 2007-08-31 | 2007-08-29 | 560.256 | 26,471 | -2,877 | 0.03% | 14,830,546 |
| 2007-08-30 | 2007-08-28 | 680.610 | 29,348 | +1,439 | 0.03% | 19,974,539 |
| 2007-08-29 | 2007-08-27 | 673.454 | 27,909 | +1,890 | 0.03% | 18,795,414 |
| 2007-08-28 | 2007-08-24 | 639.931 | 26,019 | +133 | 0.03% | 16,650,378 |
| 2007-08-24 | 2007-08-22 | 598.123 | 25,886 | +1,328 | 0.03% | 15,483,016 |
| 2007-08-23 | 2007-08-21 | 579.667 | 24,558 | +1,393 | 0.03% | 14,235,467 |
| 2007-08-22 | 2007-08-20 | 578.537 | 23,165 | -663 | 0.03% | 13,401,815 |
| 2007-08-21 | 2007-08-17 | 543.132 | 23,828 | +6,637 | 0.03% | 12,941,749 |
| 2007-08-20 | 2007-08-16 | 586.824 | 17,191 | +9,956 | 0.02% | 10,088,084 |
| 2007-08-17 | 2007-08-15 | 610.176 | 7,235 | +1,527 | 0.01% | 4,414,623 |
| 2007-08-16 | 2007-08-14 | 621.099 | 5,708 | +2,588 | 0.01% | 3,545,233 |
| 2007-08-15 | 2007-08-13 | 603.396 | 3,120 | +2,855 | 0.00% | 1,882,596 |
| 2007-08-14 | 2007-08-10 | 632.022 | 265 | +66 | 0.00% | 167,486 |
| 2007-08-08 | 2007-08-06 | 680.233 | 199 | +133 | 0.00% | 135,366 |
| 2007-08-07 | 2007-08-03 | 713.379 | 66 | -199 | 0.00% | 47,083 |
| 2007-08-03 | 2007-08-01 | 720.535 | 265 | -133 | 0.00% | 190,942 |
| 2007-08-01 | 2007-07-30 | 684.376 | 398 | +66 | 0.00% | 272,382 |
| 2007-07-31 | 2007-07-27 | 693.039 | 332 | +67 | 0.00% | 230,089 |
| 2007-07-30 | 2007-07-26 | 727.315 | 265 | +66 | 0.00% | 192,738 |
| 2007-07-19 | 2007-07-17 | 680.987 | 199 | +66 | 0.00% | 135,516 |
| 2007-07-18 | 2007-07-16 | 674.583 | 133 | +133 | 0.00% | 89,720 |
| 2007-06-27 | 2007-06-25 | 580.044 | 0 | -1,327 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 1,327 | 0.00% | 779,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy