History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 13,735 | +0 | 0.00% | 1,689,405 |
| 2025-10-13 | 2025-10-09 | 122.600 | 13,735 | +0 | 0.00% | 1,683,911 |
| 2025-10-10 | 2025-10-08 | 123.000 | 13,735 | +0 | 0.00% | 1,689,405 |
| 2025-10-09 | 2025-10-06 | 122.600 | 13,735 | +0 | 0.00% | 1,683,911 |
| 2025-10-08 | 2025-10-03 | 125.900 | 13,735 | +0 | 0.00% | 1,729,236 |
| 2025-10-06 | 2025-10-02 | 125.700 | 13,735 | +0 | 0.00% | 1,726,490 |
| 2025-10-03 | 2025-09-30 | 126.300 | 13,735 | +0 | 0.00% | 1,734,730 |
| 2025-10-02 | 2025-09-29 | 127.400 | 13,735 | +0 | 0.00% | 1,749,839 |
| 2025-09-30 | 2025-09-26 | 127.100 | 13,735 | +0 | 0.00% | 1,745,718 |
| 2025-09-29 | 2025-09-25 | 127.600 | 13,735 | +0 | 0.00% | 1,752,586 |
| 2025-09-26 | 2025-09-24 | 128.300 | 13,735 | +0 | 0.00% | 1,762,201 |
| 2025-09-25 | 2025-09-23 | 126.100 | 13,735 | +0 | 0.00% | 1,731,984 |
| 2025-09-24 | 2025-09-22 | 126.600 | 13,735 | +2,500 | 0.00% | 1,738,851 |
| 2025-09-22 | 2025-09-18 | 130.700 | 11,235 | +2,500 | 0.00% | 1,468,414 |
| 2025-09-12 | 2025-09-10 | 132.900 | 8,735 | -500 | 0.00% | 1,160,882 |
| 2025-09-05 | 2025-09-03 | 142.756 | 9,235 | +500 | 0.00% | 1,318,354 |
| 2025-09-04 | 2025-09-02 | 143.695 | 8,735 | +358 | 0.00% | 1,255,174 |
| 2025-09-03 | 2025-09-01 | 142.756 | 8,377 | -479 | 0.00% | 1,195,869 |
| 2025-09-02 | 2025-08-29 | 142.131 | 8,856 | +479 | 0.00% | 1,258,708 |
| 2025-09-01 | 2025-08-28 | 147.240 | 8,377 | +4,795 | 0.00% | 1,233,431 |
| 2025-08-26 | 2025-08-22 | 153.705 | 3,582 | +480 | 0.00% | 550,573 |
| 2025-07-24 | 2025-07-22 | 146.927 | 3,102 | -480 | 0.00% | 455,769 |
| 2025-07-23 | 2025-07-21 | 142.965 | 3,582 | -1,918 | 0.00% | 512,100 |
| 2025-07-21 | 2025-07-17 | 139.211 | 5,500 | +1,918 | 0.00% | 765,659 |
| 2025-07-10 | 2025-07-08 | 138.377 | 3,582 | +480 | 0.00% | 495,665 |
| 2025-06-25 | 2025-06-23 | 143.695 | 3,102 | -480 | 0.00% | 445,741 |
| 2025-05-30 | 2025-05-28 | 163.675 | 3,582 | +255 | 0.00% | 586,284 |
| 2025-05-21 | 2025-05-19 | 154.470 | 3,327 | +445 | 0.00% | 513,921 |
| 2025-05-14 | 2025-05-12 | 135.273 | 2,882 | -3,563 | 0.00% | 389,858 |
| 2025-05-13 | 2025-05-09 | 129.099 | 6,445 | -4,454 | 0.00% | 832,043 |
| 2025-04-29 | 2025-04-25 | 120.904 | 10,899 | +1,782 | 0.00% | 1,317,733 |
| 2025-04-08 | 2025-04-03 | 125.507 | 9,117 | +1,781 | 0.00% | 1,144,244 |
| 2025-03-20 | 2025-03-18 | 129.436 | 7,336 | -890 | 0.00% | 949,541 |
| 2025-03-19 | 2025-03-17 | 129.436 | 8,226 | -891 | 0.00% | 1,064,739 |
| 2025-03-13 | 2025-03-11 | 128.874 | 9,117 | -891 | 0.00% | 1,174,949 |
| 2025-03-07 | 2025-03-05 | 118.883 | 10,008 | -891 | 0.00% | 1,189,784 |
| 2025-03-06 | 2025-03-04 | 117.312 | 10,899 | +891 | 0.00% | 1,278,580 |
| 2025-02-27 | 2025-02-25 | 116.750 | 10,008 | +4,454 | 0.00% | 1,168,438 |
| 2025-01-27 | 2025-01-23 | 120.230 | 5,554 | -891 | 0.00% | 667,760 |
| 2025-01-22 | 2025-01-20 | 121.016 | 6,445 | +891 | 0.00% | 779,950 |
| 2025-01-20 | 2025-01-16 | 121.578 | 5,554 | +891 | 0.00% | 675,242 |
| 2025-01-13 | 2025-01-09 | 121.241 | 4,663 | +891 | 0.00% | 565,346 |
| 2024-12-30 | 2024-12-24 | 129.773 | 3,772 | -1,782 | 0.00% | 489,502 |
| 2024-12-23 | 2024-12-19 | 114.842 | 5,554 | +445 | 0.00% | 637,832 |
| 2024-11-13 | 2024-11-11 | 122.925 | 5,109 | +891 | 0.00% | 628,022 |
| 2024-11-08 | 2024-11-06 | 125.731 | 4,218 | +891 | 0.00% | 530,334 |
| 2024-11-05 | 2024-11-01 | 124.609 | 3,327 | -1,782 | 0.00% | 414,573 |
| 2024-11-01 | 2024-10-30 | 118.996 | 5,109 | +1,782 | 0.00% | 607,948 |
| 2024-10-29 | 2024-10-25 | 125.507 | 3,327 | -891 | 0.00% | 417,561 |
| 2024-10-24 | 2024-10-22 | 123.037 | 4,218 | -891 | 0.00% | 518,970 |
| 2024-10-18 | 2024-10-16 | 118.771 | 5,109 | -890 | 0.00% | 606,801 |
| 2024-10-17 | 2024-10-15 | 118.322 | 5,999 | +890 | 0.00% | 709,814 |
| 2024-10-16 | 2024-10-14 | 121.353 | 5,109 | -890 | 0.00% | 619,993 |
| 2024-10-14 | 2024-10-09 | 114.505 | 5,999 | +2,672 | 0.00% | 686,917 |
| 2024-10-10 | 2024-10-08 | 119.445 | 3,327 | -4,454 | 0.00% | 397,392 |
| 2024-10-09 | 2024-10-07 | 125.731 | 7,781 | +2,672 | 0.00% | 978,314 |
| 2024-10-08 | 2024-10-04 | 117.985 | 5,109 | +1,782 | 0.00% | 602,787 |
| 2024-10-04 | 2024-10-02 | 131.344 | 3,327 | -445 | 0.00% | 436,982 |
| 2024-09-27 | 2024-09-25 | 119.894 | 3,772 | -1,782 | 0.00% | 452,239 |
| 2024-09-26 | 2024-09-24 | 121.016 | 5,554 | -445 | 0.00% | 672,124 |
| 2024-09-20 | 2024-09-17 | 109.229 | 5,999 | -446 | 0.00% | 655,265 |
| 2024-09-13 | 2024-09-11 | 103.728 | 6,445 | +446 | 0.00% | 668,528 |
| 2024-09-11 | 2024-09-09 | 104.739 | 5,999 | +1,781 | 0.00% | 628,327 |
| 2024-09-10 | 2024-09-05 | 111.137 | 4,218 | +446 | 0.00% | 468,778 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,772 | +176 | 0.00% | 474,843 |
| 2024-08-26 | 2024-08-22 | 135.189 | 3,596 | -425 | 0.00% | 486,141 |
| 2024-08-19 | 2024-08-15 | 126.946 | 4,021 | -424 | 0.00% | 510,450 |
| 2024-08-12 | 2024-08-08 | 118.114 | 4,445 | +424 | 0.00% | 525,017 |
| 2024-07-26 | 2024-07-24 | 124.002 | 4,021 | +849 | 0.00% | 498,612 |
| 2024-07-22 | 2024-07-18 | 129.066 | 3,172 | -424 | 0.00% | 409,397 |
| 2024-07-18 | 2024-07-16 | 128.477 | 3,596 | +424 | 0.00% | 462,003 |
| 2024-07-10 | 2024-07-08 | 141.431 | 3,172 | +425 | 0.00% | 448,618 |
| 2024-07-04 | 2024-07-02 | 156.151 | 2,747 | -425 | 0.00% | 428,946 |
| 2024-07-02 | 2024-06-27 | 146.377 | 3,172 | +425 | 0.00% | 464,306 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,747 | +29 | 0.00% | 430,933 |
| 2024-05-09 | 2024-05-07 | 143.186 | 2,718 | -420 | 0.00% | 389,180 |
| 2024-04-12 | 2024-04-10 | 120.691 | 3,138 | -420 | 0.00% | 378,727 |
| 2024-04-09 | 2024-04-05 | 114.382 | 3,558 | +420 | 0.00% | 406,973 |
| 2024-04-05 | 2024-04-02 | 117.120 | 3,138 | -420 | 0.00% | 367,522 |
| 2024-04-03 | 2024-03-28 | 111.288 | 3,558 | +420 | 0.00% | 395,962 |
| 2024-03-21 | 2024-03-19 | 137.354 | 3,138 | +420 | 0.00% | 431,017 |
| 2024-02-19 | 2024-02-15 | 130.094 | 2,718 | -420 | 0.00% | 353,594 |
| 2024-02-15 | 2024-02-09 | 125.571 | 3,138 | +420 | 0.00% | 394,041 |
| 2024-02-08 | 2024-02-06 | 140.687 | 2,718 | -420 | 0.00% | 382,387 |
| 2024-02-06 | 2024-02-02 | 134.378 | 3,138 | +420 | 0.00% | 421,680 |
| 2024-01-25 | 2024-01-23 | 139.497 | 2,718 | -420 | 0.00% | 379,152 |
| 2024-01-19 | 2024-01-17 | 129.498 | 3,138 | +420 | 0.00% | 406,366 |
| 2024-01-17 | 2024-01-15 | 137.354 | 2,718 | -840 | 0.00% | 373,328 |
| 2024-01-15 | 2024-01-11 | 128.189 | 3,558 | -420 | 0.00% | 456,097 |
| 2024-01-11 | 2024-01-09 | 128.903 | 3,978 | +1,260 | 0.00% | 512,778 |
| 2024-01-08 | 2024-01-04 | 137.949 | 2,718 | -420 | 0.00% | 374,946 |
| 2024-01-05 | 2024-01-03 | 133.307 | 3,138 | -420 | 0.00% | 418,318 |
| 2023-12-28 | 2023-12-22 | 134.498 | 3,558 | -420 | 0.00% | 478,542 |
| 2023-12-06 | 2023-12-04 | 112.478 | 3,978 | -420 | 0.00% | 447,438 |
| 2023-11-06 | 2023-11-02 | 116.882 | 4,398 | -420 | 0.00% | 514,047 |
| 2023-11-02 | 2023-10-31 | 117.418 | 4,818 | +1,680 | 0.00% | 565,718 |
| 2023-10-25 | 2023-10-20 | 118.489 | 3,138 | -420 | 0.00% | 371,818 |
| 2023-10-16 | 2023-10-12 | 118.310 | 3,558 | -2,101 | 0.00% | 420,948 |
| 2023-10-13 | 2023-10-11 | 115.454 | 5,659 | +2,101 | 0.00% | 653,352 |
| 2023-10-12 | 2023-10-10 | 117.596 | 3,558 | +420 | 0.00% | 418,407 |
| 2023-09-19 | 2023-09-15 | 123.071 | 3,138 | -420 | 0.00% | 386,197 |
| 2023-09-15 | 2023-09-13 | 116.822 | 3,558 | +420 | 0.00% | 415,654 |
| 2023-08-31 | 2023-08-29 | 147.239 | 3,138 | +180 | 0.00% | 462,034 |
| 2023-07-19 | 2023-07-14 | 145.344 | 2,958 | -396 | 0.00% | 429,929 |
| 2023-06-12 | 2023-06-08 | 131.075 | 3,354 | -396 | 0.00% | 439,626 |
| 2023-06-01 | 2023-05-30 | 123.751 | 3,750 | +396 | 0.00% | 464,067 |
| 2023-05-29 | 2023-05-24 | 138.147 | 3,354 | +396 | 0.00% | 463,344 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,958 | +698 | 0.00% | 746,582 |
| 2023-04-27 | 2023-04-25 | 267.270 | 2,260 | +303 | 0.00% | 604,030 |
| 2023-04-19 | 2023-04-17 | 273.881 | 1,957 | -303 | 0.00% | 535,986 |
| 2023-02-23 | 2023-02-21 | 208.097 | 2,260 | -302 | 0.00% | 470,299 |
| 2023-02-21 | 2023-02-17 | 208.758 | 2,562 | -605 | 0.00% | 534,838 |
| 2023-02-17 | 2023-02-15 | 205.452 | 3,167 | +907 | 0.00% | 650,668 |
| 2023-01-30 | 2023-01-26 | 214.047 | 2,260 | -1,210 | 0.00% | 483,747 |
| 2023-01-09 | 2023-01-05 | 223.634 | 3,470 | -2,117 | 0.00% | 776,010 |
| 2022-12-15 | 2022-12-13 | 232.560 | 5,587 | -1,815 | 0.00% | 1,299,310 |
| 2022-12-07 | 2022-12-05 | 231.568 | 7,402 | +2,722 | 0.00% | 1,714,065 |
| 2022-11-28 | 2022-11-24 | 222.312 | 4,680 | -605 | 0.00% | 1,040,419 |
| 2022-11-24 | 2022-11-22 | 210.907 | 5,285 | -1,210 | 0.00% | 1,114,643 |
| 2022-11-22 | 2022-11-18 | 203.469 | 6,495 | +1,210 | 0.00% | 1,321,531 |
| 2022-11-17 | 2022-11-15 | 221.485 | 5,285 | +1,210 | 0.00% | 1,170,550 |
| 2022-11-15 | 2022-11-11 | 213.386 | 4,075 | -907 | 0.00% | 869,549 |
| 2022-11-14 | 2022-11-10 | 200.990 | 4,982 | +907 | 0.00% | 1,001,330 |
| 2022-11-08 | 2022-11-04 | 200.990 | 4,075 | -907 | 0.00% | 819,033 |
| 2022-11-07 | 2022-11-03 | 188.758 | 4,982 | +605 | 0.00% | 940,394 |
| 2022-11-02 | 2022-10-31 | 189.585 | 4,377 | -605 | 0.00% | 829,813 |
| 2022-11-01 | 2022-10-28 | 189.089 | 4,982 | +907 | 0.00% | 942,041 |
| 2022-10-27 | 2022-10-25 | 218.675 | 4,075 | -605 | 0.00% | 891,102 |
| 2022-10-24 | 2022-10-20 | 203.800 | 4,680 | -302 | 0.00% | 953,782 |
| 2022-10-20 | 2022-10-18 | 218.180 | 4,982 | +605 | 0.00% | 1,086,970 |
| 2022-10-18 | 2022-10-14 | 221.816 | 4,377 | -303 | 0.00% | 970,888 |
| 2022-10-12 | 2022-10-10 | 210.742 | 4,680 | -302 | 0.00% | 986,271 |
| 2022-10-10 | 2022-10-06 | 223.303 | 4,982 | +605 | 0.00% | 1,112,498 |
| 2022-09-29 | 2022-09-27 | 232.064 | 4,377 | -605 | 0.00% | 1,015,743 |
| 2022-09-28 | 2022-09-26 | 219.337 | 4,982 | +605 | 0.00% | 1,092,735 |
| 2022-09-23 | 2022-09-21 | 248.923 | 4,377 | -303 | 0.00% | 1,089,536 |
| 2022-09-14 | 2022-09-09 | 239.171 | 4,680 | -605 | 0.00% | 1,119,321 |
| 2022-09-06 | 2022-09-02 | 247.931 | 5,285 | +1,815 | 0.00% | 1,310,317 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,470 | +605 | 0.00% | 917,676 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,865 | +610 | 0.00% | 1,339,280 |
| 2022-08-26 | 2022-08-24 | 456.122 | 2,255 | +238 | 0.00% | 1,028,556 |
| 2022-08-23 | 2022-08-19 | 493.503 | 2,017 | -238 | 0.00% | 995,395 |
| 2022-08-22 | 2022-08-18 | 463.263 | 2,255 | +238 | 0.00% | 1,044,657 |
| 2022-08-17 | 2022-08-15 | 474.603 | 2,017 | +715 | 0.00% | 957,273 |
| 2022-08-11 | 2022-08-09 | 549.363 | 1,302 | +238 | 0.00% | 715,271 |
| 2022-07-29 | 2022-07-27 | 556.503 | 1,064 | -238 | 0.00% | 592,119 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,302 | +238 | 0.00% | 701,053 |
| 2022-07-25 | 2022-07-21 | 538.443 | 1,064 | -238 | 0.00% | 572,903 |
| 2022-07-21 | 2022-07-19 | 523.323 | 1,302 | -238 | 0.00% | 681,366 |
| 2022-07-12 | 2022-07-08 | 468.723 | 1,540 | -239 | 0.00% | 721,833 |
| 2022-06-28 | 2022-06-24 | 455.702 | 1,779 | +239 | 0.00% | 810,695 |
| 2022-06-24 | 2022-06-22 | 479.643 | 1,540 | +238 | 0.00% | 738,650 |
| 2022-06-13 | 2022-06-09 | 510.723 | 1,302 | +238 | 0.00% | 664,961 |
| 2022-06-06 | 2022-06-01 | 535.503 | 1,064 | -238 | 0.00% | 569,775 |
| 2022-06-02 | 2022-05-31 | 506.103 | 1,302 | +238 | 0.00% | 658,946 |
| 2022-05-30 | 2022-05-26 | 519.963 | 1,064 | -476 | 0.00% | 553,240 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,540 | +152 | 0.00% | 928,693 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,388 | -215 | 0.00% | 787,222 |
| 2022-05-17 | 2022-05-13 | 516.365 | 1,603 | -214 | 0.00% | 827,733 |
| 2022-05-16 | 2022-05-12 | 475.354 | 1,817 | +214 | 0.00% | 863,718 |
| 2022-05-12 | 2022-05-10 | 502.384 | 1,603 | -214 | 0.00% | 805,322 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,817 | -215 | 0.00% | 895,049 |
| 2022-04-27 | 2022-04-25 | 454.616 | 2,032 | +215 | 0.00% | 923,779 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,817 | +214 | 0.00% | 842,972 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,603 | -214 | 0.00% | 756,763 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,817 | +858 | 0.00% | 827,307 |
| 2022-01-25 | 2022-01-21 | 438.537 | 959 | +429 | 0.00% | 420,557 |
| 2021-12-29 | 2021-12-24 | 418.964 | 530 | -429 | 0.00% | 222,051 |
| 2021-12-13 | 2021-12-09 | 401.721 | 959 | -429 | 0.00% | 385,250 |
| 2021-12-09 | 2021-12-07 | 375.390 | 1,388 | -644 | 0.00% | 521,041 |
| 2021-11-17 | 2021-11-15 | 300.592 | 2,032 | +215 | 0.00% | 610,802 |
| 2021-09-27 | 2021-09-23 | 360.943 | 1,817 | +429 | 0.00% | 655,833 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,388 | +214 | 0.00% | 538,183 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,174 | -429 | 0.00% | 654,229 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,603 | +279 | 0.00% | 905,508 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,324 | +355 | 0.00% | 672,069 |
| 2021-08-26 | 2021-08-24 | 507.323 | 969 | +354 | 0.00% | 491,596 |
| 2021-07-06 | 2021-07-02 | 470.078 | 615 | +615 | 0.00% | 289,098 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -354 | ||
| 2021-06-02 | 2021-05-31 | 305.297 | 354 | -178 | 0.00% | 108,075 |
| 2021-06-01 | 2021-05-28 | 286.392 | 532 | -177 | 0.00% | 152,361 |
| 2021-05-26 | 2021-05-24 | 338.435 | 709 | +230 | 0.00% | 239,951 |
| 2021-05-25 | 2021-05-21 | 341.253 | 479 | +160 | 0.00% | 163,460 |
| 2021-05-24 | 2021-05-20 | 334.679 | 319 | +159 | 0.00% | 106,762 |
| 2021-05-03 | 2021-04-29 | 385.710 | 160 | +160 | 0.00% | 61,714 |
| 2021-04-20 | 2021-04-16 | 339.062 | 0 | -639 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 639 | +639 | 0.00% | 215,660 |
| 2020-11-19 | 2020-11-17 | 162.800 | 0 | -160 | ||
| 2020-11-18 | 2020-11-16 | 148.711 | 160 | -4,312 | 0.00% | 23,794 |
| 2020-09-16 | 2020-09-14 | 111.880 | 4,472 | +49 | 0.00% | 500,327 |
| 2020-05-20 | 2020-05-18 | 119.112 | 4,423 | +250 | 0.00% | 526,832 |
| 2020-01-02 | 2019-12-27 | 132.198 | 4,173 | +149 | 0.00% | 551,660 |
| 2019-12-20 | 2019-12-18 | 244.708 | 4,024 | -149 | 0.00% | 984,703 |
| 2019-12-19 | 2019-12-17 | 241.055 | 4,173 | +4,057 | 0.00% | 1,005,924 |
| 2019-12-13 | 2019-12-11 | 233.321 | 116 | +116 | 0.00% | 27,065 |
| 2018-08-27 | 2018-08-23 | 215.416 | 0 | -227 | ||
| 2018-08-24 | 2018-08-22 | 222.258 | 227 | +227 | 0.00% | 50,453 |
| 2018-07-26 | 2018-07-24 | 346.519 | 0 | -2,265 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 2,265 | +5 | 0.00% | 723,548 |
| 2017-06-23 | 2017-06-21 | 236.931 | 2,260 | -2,260 | 0.00% | 535,463 |
| 2017-06-05 | 2017-06-01 | 215.693 | 4,520 | +1,130 | 0.00% | 974,933 |
| 2017-06-02 | 2017-05-31 | 218.790 | 3,390 | +1,130 | 0.00% | 741,699 |
| 2017-05-25 | 2017-05-23 | 217.021 | 2,260 | -2,260 | 0.00% | 490,466 |
| 2017-05-22 | 2017-05-18 | 207.287 | 4,520 | -113 | 0.00% | 936,936 |
| 2017-05-18 | 2017-05-16 | 194.677 | 4,633 | +2,260 | 0.00% | 901,938 |
| 2017-02-28 | 2017-02-24 | 205.738 | 2,373 | -226 | 0.00% | 488,217 |
| 2017-02-27 | 2017-02-23 | 203.305 | 2,599 | +226 | 0.00% | 528,389 |
| 2016-11-17 | 2016-11-15 | 139.371 | 2,373 | -1,356 | 0.00% | 330,727 |
| 2016-10-31 | 2016-10-27 | 130.522 | 3,729 | +1,356 | 0.00% | 486,717 |
| 2016-10-25 | 2016-10-20 | 132.734 | 2,373 | -1,130 | 0.00% | 314,978 |
| 2016-10-20 | 2016-10-18 | 130.080 | 3,503 | +1,130 | 0.00% | 455,669 |
| 2016-10-14 | 2016-10-12 | 131.849 | 2,373 | -339 | 0.00% | 312,879 |
| 2016-10-13 | 2016-10-11 | 132.071 | 2,712 | -339 | 0.00% | 358,175 |
| 2016-10-12 | 2016-10-07 | 132.292 | 3,051 | -226 | 0.00% | 403,622 |
| 2016-10-11 | 2016-10-06 | 131.407 | 3,277 | -226 | 0.00% | 430,620 |
| 2016-10-05 | 2016-10-03 | 121.231 | 3,503 | +1,130 | 0.00% | 424,671 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,373 | +11 | 0.00% | 314,414 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,362 | +46 | 0.00% | 411,777 |
| 2015-08-26 | 2015-08-24 | 167.306 | 2,316 | -441 | 0.00% | 387,482 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,757 | +16 | 0.00% | 602,250 |
| 2015-05-04 | 2015-04-29 | 219.128 | 2,741 | +439 | 0.00% | 600,630 |
| 2015-01-14 | 2015-01-12 | 223.688 | 2,302 | -19,845 | 0.00% | 514,930 |
| 2014-09-04 | 2014-09-02 | 212.865 | 22,147 | +274 | 0.02% | 4,714,321 |
| 2014-04-30 | 2014-04-28 | 174.305 | 21,873 | +86 | 0.02% | 3,812,581 |
| 2014-04-22 | 2014-04-16 | 178.478 | 21,787 | -1,941 | 0.02% | 3,888,491 |
| 2014-04-10 | 2014-04-08 | 178.246 | 23,728 | -863 | 0.02% | 4,229,416 |
| 2014-03-28 | 2014-03-26 | 163.411 | 24,591 | -863 | 0.02% | 4,018,447 |
| 2014-03-24 | 2014-03-20 | 162.252 | 25,454 | -432 | 0.02% | 4,129,971 |
| 2014-01-09 | 2014-01-07 | 175.696 | 25,886 | +863 | 0.02% | 4,548,069 |
| 2013-12-23 | 2013-12-19 | 178.941 | 25,023 | -647 | 0.02% | 4,477,644 |
| 2013-12-13 | 2013-12-11 | 180.564 | 25,670 | -431 | 0.02% | 4,635,069 |
| 2013-12-04 | 2013-12-02 | 192.385 | 26,101 | +1,078 | 0.02% | 5,021,438 |
| 2013-11-07 | 2013-11-05 | 192.385 | 25,023 | -2,157 | 0.02% | 4,814,047 |
| 2013-10-28 | 2013-10-24 | 189.372 | 27,180 | +1,079 | 0.02% | 5,147,121 |
| 2013-10-23 | 2013-10-21 | 198.180 | 26,101 | +1,725 | 0.02% | 5,172,686 |
| 2013-09-17 | 2013-09-13 | 219.272 | 24,376 | -431 | 0.02% | 5,344,985 |
| 2013-06-20 | 2013-06-18 | 241.524 | 24,807 | -108 | 0.02% | 5,991,490 |
| 2013-06-05 | 2013-06-03 | 225.994 | 24,915 | -2,157 | 0.02% | 5,630,648 |
| 2013-05-07 | 2013-05-03 | 205.133 | 27,072 | +2,157 | 0.02% | 5,553,369 |
| 2013-05-02 | 2013-04-29 | 213.991 | 24,915 | +303 | 0.02% | 5,331,587 |
| 2013-01-14 | 2013-01-10 | 258.338 | 24,612 | +426 | 0.02% | 6,358,212 |
| 2013-01-04 | 2013-01-02 | 247.779 | 24,186 | -426 | 0.02% | 5,992,786 |
| 2012-12-04 | 2012-11-30 | 230.885 | 24,612 | -213 | 0.02% | 5,682,544 |
| 2012-12-03 | 2012-11-29 | 225.488 | 24,825 | -427 | 0.02% | 5,597,749 |
| 2012-11-29 | 2012-11-27 | 224.784 | 25,252 | -852 | 0.02% | 5,676,257 |
| 2012-11-27 | 2012-11-23 | 226.427 | 26,104 | -320 | 0.02% | 5,910,649 |
| 2012-11-23 | 2012-11-21 | 221.500 | 26,424 | +1,279 | 0.02% | 5,852,903 |
| 2012-11-21 | 2012-11-19 | 225.958 | 25,145 | +320 | 0.02% | 5,681,705 |
| 2012-11-02 | 2012-10-31 | 229.947 | 24,825 | -320 | 0.02% | 5,708,423 |
| 2012-10-26 | 2012-10-24 | 225.958 | 25,145 | +320 | 0.02% | 5,681,705 |
| 2012-10-24 | 2012-10-19 | 230.885 | 24,825 | -107 | 0.02% | 5,731,722 |
| 2012-10-22 | 2012-10-18 | 228.069 | 24,932 | -1,918 | 0.02% | 5,686,227 |
| 2012-10-18 | 2012-10-16 | 226.427 | 26,850 | +2,131 | 0.02% | 6,079,563 |
| 2012-10-10 | 2012-10-08 | 209.298 | 24,719 | -639 | 0.02% | 5,173,644 |
| 2012-10-09 | 2012-10-05 | 215.399 | 25,358 | +639 | 0.02% | 5,462,085 |
| 2012-10-05 | 2012-10-03 | 203.902 | 24,719 | -213 | 0.02% | 5,040,243 |
| 2012-10-03 | 2012-09-27 | 201.321 | 24,932 | +213 | 0.02% | 5,019,324 |
| 2012-09-19 | 2012-09-17 | 217.276 | 24,719 | -426 | 0.02% | 5,370,846 |
| 2012-09-14 | 2012-09-12 | 206.483 | 25,145 | -5,967 | 0.02% | 5,192,005 |
| 2012-09-13 | 2012-09-11 | 204.136 | 31,112 | -213 | 0.02% | 6,351,086 |
| 2012-09-12 | 2012-09-10 | 208.360 | 31,325 | -639 | 0.02% | 6,526,868 |
| 2012-09-11 | 2012-09-07 | 206.717 | 31,964 | +6,180 | 0.02% | 6,607,510 |
| 2012-09-10 | 2012-09-06 | 194.985 | 25,784 | +639 | 0.02% | 5,027,500 |
| 2012-09-04 | 2012-08-31 | 195.981 | 25,145 | +218 | 0.02% | 4,927,949 |
| 2012-09-03 | 2012-08-30 | 198.822 | 24,927 | +211 | 0.02% | 4,956,025 |
| 2012-08-29 | 2012-08-27 | 209.473 | 24,716 | +212 | 0.02% | 5,177,328 |
| 2012-08-27 | 2012-08-23 | 217.047 | 24,504 | -212 | 0.02% | 5,318,517 |
| 2012-08-24 | 2012-08-22 | 215.153 | 24,716 | +212 | 0.02% | 5,317,730 |
| 2012-08-21 | 2012-08-17 | 223.911 | 24,504 | -212 | 0.02% | 5,486,714 |
| 2012-08-20 | 2012-08-16 | 218.230 | 24,716 | +212 | 0.02% | 5,393,781 |
| 2012-08-17 | 2012-08-15 | 226.041 | 24,504 | -845 | 0.02% | 5,538,913 |
| 2012-08-16 | 2012-08-14 | 231.722 | 25,349 | -212 | 0.02% | 5,873,916 |
| 2012-08-14 | 2012-08-10 | 221.544 | 25,561 | -1,056 | 0.02% | 5,662,887 |
| 2012-08-09 | 2012-08-07 | 222.254 | 26,617 | -317 | 0.02% | 5,915,738 |
| 2012-07-31 | 2012-07-27 | 204.739 | 26,934 | -211 | 0.02% | 5,514,437 |
| 2012-07-23 | 2012-07-19 | 200.478 | 27,145 | +211 | 0.02% | 5,441,987 |
| 2012-07-16 | 2012-07-12 | 183.437 | 26,934 | -633 | 0.02% | 4,940,681 |
| 2012-07-10 | 2012-07-06 | 198.585 | 27,567 | +422 | 0.02% | 5,474,389 |
| 2012-07-05 | 2012-07-03 | 181.306 | 27,145 | +634 | 0.02% | 4,921,561 |
| 2012-07-04 | 2012-06-29 | 177.993 | 26,511 | +4,225 | 0.02% | 4,718,763 |
| 2012-06-29 | 2012-06-27 | 175.626 | 22,286 | -634 | 0.02% | 3,913,995 |
| 2012-06-25 | 2012-06-21 | 188.644 | 22,920 | -1,268 | 0.02% | 4,323,716 |
| 2012-06-21 | 2012-06-19 | 189.827 | 24,188 | -950 | 0.02% | 4,591,542 |
| 2012-06-20 | 2012-06-18 | 184.857 | 25,138 | -845 | 0.02% | 4,646,928 |
| 2012-06-19 | 2012-06-15 | 186.040 | 25,983 | -3,486 | 0.02% | 4,833,882 |
| 2012-06-18 | 2012-06-14 | 179.886 | 29,469 | -1,478 | 0.02% | 5,301,066 |
| 2012-06-13 | 2012-06-11 | 191.484 | 30,947 | -212 | 0.02% | 5,925,859 |
| 2012-06-12 | 2012-06-08 | 177.993 | 31,159 | -211 | 0.02% | 5,546,073 |
| 2012-06-11 | 2012-06-07 | 185.330 | 31,370 | -211 | 0.02% | 5,813,805 |
| 2012-05-28 | 2012-05-24 | 198.111 | 31,581 | +211 | 0.02% | 6,256,559 |
| 2012-05-24 | 2012-05-22 | 205.922 | 31,370 | +1,268 | 0.02% | 6,459,784 |
| 2012-05-22 | 2012-05-18 | 198.585 | 30,102 | +422 | 0.02% | 5,977,802 |
| 2012-05-18 | 2012-05-16 | 195.508 | 29,680 | +106 | 0.02% | 5,802,674 |
| 2012-05-16 | 2012-05-14 | 191.957 | 29,574 | +1,795 | 0.02% | 5,676,951 |
| 2012-05-15 | 2012-05-11 | 202.845 | 27,779 | +1,902 | 0.02% | 5,634,841 |
| 2012-05-14 | 2012-05-10 | 208.763 | 25,877 | +2,323 | 0.02% | 5,402,151 |
| 2012-05-11 | 2012-05-09 | 221.781 | 23,554 | +845 | 0.02% | 5,223,823 |
| 2012-05-10 | 2012-05-08 | 234.799 | 22,709 | -211 | 0.02% | 5,332,046 |
| 2012-05-09 | 2012-05-07 | 236.692 | 22,920 | +951 | 0.02% | 5,424,989 |
| 2012-05-08 | 2012-05-04 | 240.479 | 21,969 | +845 | 0.02% | 5,283,092 |
| 2012-05-07 | 2012-05-03 | 247.817 | 21,124 | +1,584 | 0.02% | 5,234,884 |
| 2012-05-04 | 2012-05-02 | 255.628 | 19,540 | +211 | 0.01% | 4,994,966 |
| 2012-05-02 | 2012-04-27 | 250.894 | 19,329 | +211 | 0.01% | 4,849,528 |
| 2012-04-30 | 2012-04-26 | 250.894 | 19,118 | +2,747 | 0.01% | 4,796,589 |
| 2012-04-26 | 2012-04-24 | 256.338 | 16,371 | +633 | 0.01% | 4,196,506 |
| 2012-04-19 | 2012-04-17 | 263.439 | 15,738 | +212 | 0.01% | 4,145,996 |
| 2012-04-05 | 2012-04-02 | 266.279 | 15,526 | -106 | 0.01% | 4,134,246 |
| 2012-03-29 | 2012-03-27 | 256.338 | 15,632 | -211 | 0.01% | 4,007,073 |
| 2012-03-16 | 2012-03-14 | 252.077 | 15,843 | -634 | 0.01% | 3,993,661 |
| 2012-03-15 | 2012-03-13 | 255.154 | 16,477 | -4,225 | 0.01% | 4,204,178 |
| 2012-03-14 | 2012-03-12 | 243.320 | 20,702 | -2,535 | 0.02% | 5,037,205 |
| 2012-03-13 | 2012-03-09 | 250.421 | 23,237 | +423 | 0.02% | 5,819,021 |
| 2012-03-12 | 2012-03-08 | 246.633 | 22,814 | +2,746 | 0.02% | 5,626,695 |
| 2012-03-06 | 2012-03-02 | 265.095 | 20,068 | -2,113 | 0.02% | 5,319,935 |
| 2012-03-05 | 2012-03-01 | 257.048 | 22,181 | -422 | 0.02% | 5,701,579 |
| 2012-02-29 | 2012-02-27 | 245.923 | 22,603 | +422 | 0.02% | 5,558,605 |
| 2012-02-10 | 2012-02-08 | 234.325 | 22,181 | -105 | 0.02% | 5,197,572 |
| 2012-02-07 | 2012-02-03 | 217.757 | 22,286 | -106 | 0.02% | 4,852,932 |
| 2012-01-31 | 2012-01-27 | 199.058 | 22,392 | -2,112 | 0.02% | 4,457,313 |
| 2012-01-30 | 2012-01-26 | 203.555 | 24,504 | +1,056 | 0.02% | 4,987,922 |
| 2012-01-26 | 2012-01-19 | 204.265 | 23,448 | -423 | 0.02% | 4,789,617 |
| 2012-01-19 | 2012-01-17 | 202.845 | 23,871 | +1,479 | 0.02% | 4,842,121 |
| 2012-01-09 | 2012-01-05 | 208.763 | 22,392 | -3,169 | 0.02% | 4,674,613 |
| 2012-01-05 | 2012-01-03 | 212.313 | 25,561 | -422 | 0.02% | 5,426,934 |
| 2011-12-30 | 2011-12-28 | 206.632 | 25,983 | +1,056 | 0.02% | 5,368,930 |
| 2011-12-29 | 2011-12-23 | 203.082 | 24,927 | +2,113 | 0.02% | 5,062,226 |
| 2011-12-16 | 2011-12-14 | 195.981 | 22,814 | -212 | 0.02% | 4,471,117 |
| 2011-12-15 | 2011-12-13 | 186.040 | 23,026 | -211 | 0.02% | 4,283,761 |
| 2011-12-09 | 2011-12-07 | 185.330 | 23,237 | +634 | 0.02% | 4,306,516 |
| 2011-11-01 | 2011-10-28 | 175.862 | 22,603 | +211 | 0.02% | 3,975,018 |
| 2011-10-27 | 2011-10-25 | 168.052 | 22,392 | -211 | 0.02% | 3,763,011 |
| 2011-10-11 | 2011-10-07 | 149.590 | 22,603 | +4,225 | 0.02% | 3,381,173 |
| 2011-09-27 | 2011-09-23 | 159.294 | 18,378 | -212 | 0.01% | 2,927,504 |
| 2011-09-01 | 2011-08-30 | 178.876 | 18,590 | +264 | 0.01% | 3,325,303 |
| 2011-08-16 | 2011-08-12 | 178.156 | 18,326 | -208 | 0.01% | 3,264,879 |
| 2011-08-12 | 2011-08-10 | 174.074 | 18,534 | -208 | 0.01% | 3,226,285 |
| 2011-08-05 | 2011-08-03 | 208.168 | 18,742 | -208 | 0.01% | 3,901,490 |
| 2011-08-03 | 2011-08-01 | 213.210 | 18,950 | +104 | 0.01% | 4,040,338 |
| 2011-07-26 | 2011-07-22 | 224.015 | 18,846 | -208 | 0.01% | 4,221,787 |
| 2011-07-22 | 2011-07-20 | 220.173 | 19,054 | +208 | 0.01% | 4,195,184 |
| 2011-07-05 | 2011-06-30 | 240.582 | 18,846 | +104 | 0.01% | 4,534,010 |
| 2011-06-24 | 2011-06-22 | 239.141 | 18,742 | -417 | 0.01% | 4,481,989 |
| 2011-06-23 | 2011-06-21 | 243.703 | 19,159 | +417 | 0.01% | 4,669,113 |
| 2011-06-21 | 2011-06-17 | 224.255 | 18,742 | +208 | 0.01% | 4,202,990 |
| 2011-06-20 | 2011-06-16 | 234.820 | 18,534 | +521 | 0.01% | 4,352,147 |
| 2011-06-16 | 2011-06-14 | 262.431 | 18,013 | +104 | 0.01% | 4,727,176 |
| 2011-06-15 | 2011-06-13 | 266.753 | 17,909 | +4,165 | 0.01% | 4,777,282 |
| 2011-05-12 | 2011-05-09 | 292.204 | 13,744 | -104 | 0.01% | 4,016,051 |
| 2011-05-06 | 2011-05-04 | 272.516 | 13,848 | +208 | 0.01% | 3,773,796 |
| 2011-05-03 | 2011-04-28 | 285.241 | 13,640 | -208 | 0.01% | 3,890,687 |
| 2011-04-27 | 2011-04-21 | 309.251 | 13,848 | +208 | 0.01% | 4,282,510 |
| 2011-04-26 | 2011-04-20 | 513.429 | 13,640 | +208 | 0.01% | 7,003,172 |
| 2011-04-21 | 2011-04-19 | 528.746 | 13,432 | +2,905 | 0.01% | 7,102,118 |
| 2011-04-20 | 2011-04-18 | 529.052 | 10,527 | +163 | 0.01% | 5,569,335 |
| 2011-04-18 | 2011-04-14 | 520.475 | 10,364 | +163 | 0.01% | 5,394,202 |
| 2011-03-24 | 2011-03-22 | 496.580 | 10,201 | +3,264 | 0.01% | 5,065,615 |
| 2011-03-17 | 2011-03-15 | 477.281 | 6,937 | +82 | 0.01% | 3,310,896 |
| 2011-03-16 | 2011-03-14 | 489.228 | 6,855 | -82 | 0.01% | 3,353,658 |
| 2011-03-14 | 2011-03-10 | 439.907 | 6,937 | -81 | 0.01% | 3,051,635 |
| 2011-03-10 | 2011-03-08 | 419.688 | 7,018 | +163 | 0.01% | 2,945,373 |
| 2010-10-21 | 2010-10-19 | 388.442 | 6,855 | -163 | 0.01% | 2,662,767 |
| 2010-10-19 | 2010-10-15 | 378.945 | 7,018 | +163 | 0.01% | 2,659,435 |
| 2010-10-11 | 2010-10-07 | 394.568 | 6,855 | -163 | 0.01% | 2,704,766 |
| 2010-09-22 | 2010-09-20 | 382.927 | 7,018 | +163 | 0.01% | 2,687,384 |
| 2010-09-01 | 2010-08-30 | 402.770 | 6,855 | +442 | 0.01% | 2,760,992 |
| 2010-04-19 | 2010-04-15 | 409.647 | 6,413 | -153 | 0.01% | 2,627,067 |
| 2010-04-08 | 2010-04-01 | 384.760 | 6,566 | +153 | 0.01% | 2,526,337 |
| 2010-02-05 | 2010-02-03 | 373.954 | 6,413 | -4,581 | 0.01% | 2,398,170 |
| 2010-02-04 | 2010-02-02 | 359.219 | 10,994 | -382 | 0.01% | 3,949,252 |
| 2010-02-01 | 2010-01-28 | 350.378 | 11,376 | -152 | 0.01% | 3,985,895 |
| 2010-01-21 | 2010-01-19 | 358.237 | 11,528 | +534 | 0.01% | 4,129,751 |
| 2010-01-14 | 2010-01-12 | 325.818 | 10,994 | -153 | 0.01% | 3,582,048 |
| 2010-01-13 | 2010-01-11 | 306.499 | 11,147 | -152 | 0.01% | 3,416,539 |
| 2010-01-12 | 2010-01-08 | 276.700 | 11,299 | -153 | 0.01% | 3,126,434 |
| 2010-01-08 | 2010-01-06 | 269.496 | 11,452 | -76 | 0.01% | 3,086,269 |
| 2009-12-21 | 2009-12-17 | 226.272 | 11,528 | +305 | 0.01% | 2,608,462 |
| 2009-12-16 | 2009-12-14 | 237.733 | 11,223 | +153 | 0.01% | 2,668,076 |
| 2009-11-02 | 2009-10-29 | 244.937 | 11,070 | +76 | 0.01% | 2,711,451 |
| 2009-08-11 | 2009-08-07 | 273.098 | 10,994 | -1,350 | 0.01% | 3,002,440 |
| 2009-06-08 | 2009-06-04 | 235.768 | 12,344 | -89 | 0.01% | 2,910,321 |
| 2009-04-23 | 2009-04-21 | 152.118 | 12,433 | +202 | 0.01% | 1,891,281 |
| 2008-12-05 | 2008-12-03 | 83.215 | 12,231 | -751 | 0.01% | 1,017,808 |
| 2008-12-04 | 2008-12-02 | 77.623 | 12,982 | +751 | 0.01% | 1,007,707 |
| 2008-10-27 | 2008-10-23 | 84.813 | 12,231 | -376 | 0.01% | 1,037,350 |
| 2008-10-13 | 2008-10-09 | 111.309 | 12,607 | +4,507 | 0.01% | 1,403,272 |
| 2008-08-29 | 2008-08-27 | 176.417 | 8,100 | -301 | 0.01% | 1,428,976 |
| 2008-08-28 | 2008-08-26 | 181.210 | 8,401 | +2,103 | 0.01% | 1,522,341 |
| 2008-08-27 | 2008-08-25 | 177.137 | 6,298 | +120 | 0.01% | 1,115,611 |
| 2008-08-20 | 2008-08-18 | 186.300 | 6,178 | +148 | 0.01% | 1,150,959 |
| 2008-08-07 | 2008-08-04 | 222.609 | 6,030 | +2,947 | 0.01% | 1,342,335 |
| 2008-07-03 | 2008-06-30 | 264.688 | 3,083 | +73 | 0.00% | 816,033 |
| 2008-06-03 | 2008-05-30 | 356.990 | 3,010 | -147 | 0.00% | 1,074,538 |
| 2008-05-23 | 2008-05-21 | 347.827 | 3,157 | +147 | 0.00% | 1,098,091 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,010 | +71 | 0.00% | 956,169 |
| 2008-01-25 | 2008-01-23 | 282.561 | 2,939 | +288 | 0.00% | 830,447 |
| 2008-01-08 | 2008-01-04 | 384.742 | 2,651 | +1,439 | 0.00% | 1,019,951 |
| 2007-11-15 | 2007-11-13 | 477.539 | 1,212 | -1,439 | 0.00% | 578,777 |
| 2007-10-17 | 2007-10-15 | 568.250 | 2,651 | -144 | 0.00% | 1,506,431 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,795 | +1,439 | 0.00% | 1,554,260 |
| 2007-09-24 | 2007-09-20 | 532.800 | 1,356 | +144 | 0.00% | 722,476 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,212 | +144 | 0.00% | 673,555 |
| 2007-09-11 | 2007-09-07 | 590.146 | 1,068 | -288 | 0.00% | 630,276 |
| 2007-09-07 | 2007-09-05 | 561.647 | 1,356 | +288 | 0.00% | 761,593 |
| 2007-09-03 | 2007-08-30 | 590.146 | 1,068 | -144 | 0.00% | 630,276 |
| 2007-08-31 | 2007-08-29 | 560.256 | 1,212 | +144 | 0.00% | 679,031 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,068 | +82 | 0.00% | 719,248 |
| 2007-07-19 | 2007-07-17 | 680.987 | 986 | +78 | 0.00% | 671,453 |
| 2007-07-05 | 2007-07-03 | 621.476 | 908 | -265 | 0.00% | 564,300 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,173 | 0.00% | 689,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy