History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | -303 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 303 | +303 | 0.00% | 68,663 |
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | -303 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 303 | +303 | 0.00% | 61,651 |
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | -303 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 303 | +303 | 0.00% | 60,900 |
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | -303 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 303 | +303 | 0.00% | 57,194 |
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | -303 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 303 | -302 | 0.00% | 73,120 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-17 | 2022-08-15 | 474.603 | 476 | +238 | 0.00% | 225,911 |
| 2022-08-11 | 2022-08-09 | 549.363 | 238 | +238 | 0.00% | 130,748 |
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | -476 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 476 | +238 | 0.00% | 256,499 |
| 2022-07-28 | 2022-07-26 | 538.443 | 238 | -238 | 0.00% | 128,149 |
| 2022-07-25 | 2022-07-21 | 538.443 | 476 | -238 | 0.00% | 256,299 |
| 2022-06-13 | 2022-06-09 | 510.723 | 714 | +714 | 0.00% | 364,656 |
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | -476 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 476 | +476 | 0.00% | 247,302 |
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | -429 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 429 | -644 | 0.00% | 243,313 |
| 2022-05-16 | 2022-05-12 | 475.354 | 1,073 | +215 | 0.00% | 510,055 |
| 2022-03-29 | 2022-03-25 | 510.307 | 858 | +429 | 0.00% | 437,843 |
| 2022-03-23 | 2022-03-21 | 539.201 | 429 | +429 | 0.00% | 231,317 |
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | -429 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 429 | -429 | 0.00% | 229,518 |
| 2022-03-17 | 2022-03-15 | 467.898 | 858 | +429 | 0.00% | 401,456 |
| 2022-03-16 | 2022-03-14 | 518.229 | 429 | +429 | 0.00% | 222,320 |
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | -429 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 429 | +429 | 0.00% | 210,924 |
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | -429 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 429 | +214 | 0.00% | 201,528 |
| 2022-02-23 | 2022-02-21 | 499.588 | 215 | -214 | 0.00% | 107,411 |
| 2022-01-25 | 2022-01-21 | 438.537 | 429 | +214 | 0.00% | 188,133 |
| 2022-01-24 | 2022-01-20 | 465.101 | 215 | +215 | 0.00% | 99,997 |
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | -429 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 429 | +429 | 0.00% | 191,931 |
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | -215 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 215 | -214 | 0.00% | 90,077 |
| 2021-12-17 | 2021-12-15 | 395.895 | 429 | -429 | 0.00% | 169,839 |
| 2021-12-16 | 2021-12-14 | 380.050 | 858 | +429 | 0.00% | 326,083 |
| 2021-12-01 | 2021-11-29 | 336.709 | 429 | -215 | 0.00% | 144,448 |
| 2021-11-03 | 2021-11-01 | 313.407 | 644 | +215 | 0.00% | 201,834 |
| 2021-09-13 | 2021-09-09 | 385.643 | 429 | +429 | 0.00% | 165,441 |
| 2021-09-10 | 2021-09-08 | 403.585 | 0 | -215 | ||
| 2021-09-08 | 2021-09-06 | 391.934 | 215 | +215 | 0.00% | 84,266 |
| 2021-08-31 | 2021-08-27 | 517.763 | 0 | -177 | ||
| 2021-08-30 | 2021-08-26 | 502.244 | 177 | +177 | 0.00% | 88,897 |
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | -177 | ||
| 2021-08-04 | 2021-08-02 | 437.347 | 177 | -177 | 0.00% | 77,410 |
| 2021-07-13 | 2021-07-09 | 441.862 | 354 | +177 | 0.00% | 156,419 |
| 2021-07-12 | 2021-07-08 | 478.261 | 177 | +177 | 0.00% | 84,652 |
| 2021-06-29 | 2021-06-25 | 433.115 | 0 | -177 | ||
| 2021-06-28 | 2021-06-24 | 417.596 | 177 | +177 | 0.00% | 73,915 |
| 2021-06-25 | 2021-06-23 | 425.215 | 0 | -354 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | +35 | 0.00% | 119,806 |
| 2021-05-10 | 2021-05-06 | 412.321 | 319 | +159 | 0.00% | 131,531 |
| 2021-05-04 | 2021-04-30 | 393.850 | 160 | -159 | 0.00% | 63,016 |
| 2021-05-03 | 2021-04-29 | 385.710 | 319 | +159 | 0.00% | 123,041 |
| 2021-04-30 | 2021-04-28 | 388.528 | 160 | +160 | 0.00% | 62,164 |
| 2021-04-27 | 2021-04-23 | 425.784 | 0 | -160 | ||
| 2021-04-19 | 2021-04-15 | 335.305 | 160 | +160 | 0.00% | 53,649 |
| 2017-07-12 | 2017-07-10 | 318.562 | 0 | -226 | ||
| 2017-07-11 | 2017-07-07 | 265.469 | 226 | -226 | 0.00% | 59,996 |
| 2017-05-23 | 2017-05-19 | 207.508 | 452 | -226 | 0.00% | 93,794 |
| 2017-04-18 | 2017-04-12 | 169.236 | 678 | +226 | 0.00% | 114,742 |
| 2016-05-05 | 2016-05-03 | 132.496 | 452 | +2 | 0.00% | 59,888 |
| 2015-09-02 | 2015-08-31 | 174.334 | 450 | +9 | 0.00% | 78,450 |
| 2015-05-06 | 2015-05-04 | 218.444 | 441 | +2 | 0.00% | 96,334 |
| 2015-01-09 | 2015-01-07 | 211.147 | 439 | -657 | 0.00% | 92,694 |
| 2014-12-03 | 2014-12-01 | 204.307 | 1,096 | +657 | 0.00% | 223,920 |
| 2014-09-04 | 2014-09-02 | 212.865 | 439 | +6 | 0.00% | 93,448 |
| 2014-08-15 | 2014-08-13 | 214.943 | 433 | -433 | 0.00% | 93,070 |
| 2014-08-13 | 2014-08-11 | 197.627 | 866 | -433 | 0.00% | 171,145 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,299 | +5 | 0.00% | 226,423 |
| 2013-12-06 | 2013-12-04 | 192.385 | 1,294 | +431 | 0.00% | 248,946 |
| 2013-10-07 | 2013-10-03 | 209.074 | 863 | +432 | 0.00% | 180,431 |
| 2013-10-03 | 2013-09-30 | 211.160 | 431 | -432 | 0.00% | 91,010 |
| 2013-09-10 | 2013-09-06 | 212.782 | 863 | +432 | 0.00% | 183,631 |
| 2013-05-02 | 2013-04-29 | 213.991 | 431 | +5 | 0.00% | 92,230 |
| 2013-04-18 | 2013-04-16 | 217.041 | 426 | +213 | 0.00% | 92,460 |
| 2013-03-21 | 2013-03-19 | 242.617 | 213 | +213 | 0.00% | 51,677 |
| 2013-03-14 | 2013-03-12 | 259.511 | 0 | -426 | ||
| 2013-01-24 | 2013-01-22 | 267.254 | 426 | -426 | 0.00% | 113,850 |
| 2012-09-04 | 2012-08-31 | 195.981 | 852 | +7 | 0.00% | 166,976 |
| 2012-08-01 | 2012-07-30 | 206.396 | 845 | -422 | 0.00% | 174,404 |
| 2012-07-31 | 2012-07-27 | 204.739 | 1,267 | +422 | 0.00% | 259,404 |
| 2012-07-25 | 2012-07-23 | 192.194 | 845 | -528 | 0.00% | 162,404 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,373 | +528 | 0.00% | 275,257 |
| 2012-07-06 | 2012-07-04 | 191.247 | 845 | -1,056 | 0.00% | 161,604 |
| 2012-06-22 | 2012-06-20 | 191.484 | 1,901 | -211 | 0.00% | 364,011 |
| 2012-06-21 | 2012-06-19 | 189.827 | 2,112 | -212 | 0.00% | 400,915 |
| 2012-06-19 | 2012-06-15 | 186.040 | 2,324 | +1,057 | 0.00% | 432,357 |
| 2012-06-18 | 2012-06-14 | 179.886 | 1,267 | +211 | 0.00% | 227,916 |
| 2012-06-14 | 2012-06-12 | 184.620 | 1,056 | +211 | 0.00% | 194,959 |
| 2012-06-13 | 2012-06-11 | 191.484 | 845 | -211 | 0.00% | 161,804 |
| 2012-06-11 | 2012-06-07 | 185.330 | 1,056 | +211 | 0.00% | 195,709 |
| 2012-06-06 | 2012-06-04 | 184.620 | 845 | +211 | 0.00% | 156,004 |
| 2012-06-05 | 2012-06-01 | 197.638 | 634 | -211 | 0.00% | 125,303 |
| 2012-06-04 | 2012-05-31 | 198.822 | 845 | +211 | 0.00% | 168,004 |
| 2012-05-25 | 2012-05-23 | 195.745 | 634 | -211 | 0.00% | 124,102 |
| 2012-05-24 | 2012-05-22 | 205.922 | 845 | -1,056 | 0.00% | 174,004 |
| 2012-05-21 | 2012-05-17 | 197.165 | 1,901 | -423 | 0.00% | 374,810 |
| 2012-05-16 | 2012-05-14 | 191.957 | 2,324 | +423 | 0.00% | 446,109 |
| 2012-05-11 | 2012-05-09 | 221.781 | 1,901 | +211 | 0.00% | 421,605 |
| 2012-05-09 | 2012-05-07 | 236.692 | 1,690 | +211 | 0.00% | 400,010 |
| 2012-04-20 | 2012-04-18 | 265.806 | 1,479 | +212 | 0.00% | 393,126 |
| 2012-04-18 | 2012-04-16 | 267.462 | 1,267 | -423 | 0.00% | 338,875 |
| 2012-03-27 | 2012-03-23 | 247.580 | 1,690 | +423 | 0.00% | 418,411 |
| 2012-03-26 | 2012-03-22 | 239.059 | 1,267 | +211 | 0.00% | 302,888 |
| 2012-03-15 | 2012-03-13 | 255.154 | 1,056 | -211 | 0.00% | 269,443 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,267 | -106 | 0.00% | 308,286 |
| 2012-03-13 | 2012-03-09 | 250.421 | 1,373 | +211 | 0.00% | 343,827 |
| 2011-10-11 | 2011-10-07 | 149.590 | 1,162 | -211 | 0.00% | 173,823 |
| 2011-10-03 | 2011-09-28 | 156.217 | 1,373 | +211 | 0.00% | 214,486 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,162 | +17 | 0.00% | 207,854 |
| 2011-08-26 | 2011-08-24 | 181.277 | 1,145 | -209 | 0.00% | 207,562 |
| 2011-08-19 | 2011-08-17 | 181.037 | 1,354 | +209 | 0.00% | 245,124 |
| 2011-08-10 | 2011-08-08 | 183.198 | 1,145 | -625 | 0.00% | 209,761 |
| 2011-07-20 | 2011-07-18 | 230.498 | 1,770 | +625 | 0.00% | 407,981 |
| 2011-07-06 | 2011-07-04 | 243.223 | 1,145 | +208 | 0.00% | 278,491 |
| 2011-06-23 | 2011-06-21 | 243.703 | 937 | -208 | 0.00% | 228,350 |
| 2011-06-16 | 2011-06-14 | 262.431 | 1,145 | +208 | 0.00% | 300,484 |
| 2011-05-20 | 2011-05-18 | 294.125 | 937 | -208 | 0.00% | 275,595 |
| 2011-05-17 | 2011-05-13 | 303.729 | 1,145 | +104 | 0.00% | 347,770 |
| 2011-05-13 | 2011-05-11 | 298.687 | 1,041 | -208 | 0.00% | 310,933 |
| 2011-05-12 | 2011-05-09 | 292.204 | 1,249 | +208 | 0.00% | 364,963 |
| 2011-05-09 | 2011-05-05 | 279.238 | 1,041 | +208 | 0.00% | 290,687 |
| 2011-05-06 | 2011-05-04 | 272.516 | 833 | +208 | 0.00% | 227,006 |
| 2011-04-28 | 2011-04-26 | 294.365 | 625 | +209 | 0.00% | 183,978 |
| 2011-04-21 | 2011-04-19 | 528.746 | 416 | +90 | 0.00% | 219,958 |
| 2011-04-01 | 2011-03-30 | 510.366 | 326 | -82 | 0.00% | 166,379 |
| 2011-03-30 | 2011-03-28 | 490.453 | 408 | +82 | 0.00% | 200,105 |
| 2011-03-18 | 2011-03-16 | 476.055 | 326 | -164 | 0.00% | 155,194 |
| 2011-03-17 | 2011-03-15 | 477.281 | 490 | +164 | 0.00% | 233,868 |
| 2011-02-10 | 2011-02-08 | 471.767 | 326 | +163 | 0.00% | 153,796 |
| 2011-01-28 | 2011-01-26 | 482.795 | 163 | -163 | 0.00% | 78,696 |
| 2010-12-22 | 2010-12-20 | 417.238 | 326 | +163 | 0.00% | 136,019 |
| 2010-11-04 | 2010-11-02 | 429.491 | 163 | -82 | 0.00% | 70,007 |
| 2010-10-29 | 2010-10-27 | 419.688 | 245 | -81 | 0.00% | 102,824 |
| 2010-10-28 | 2010-10-26 | 421.526 | 326 | -327 | 0.00% | 137,418 |
| 2010-10-11 | 2010-10-07 | 394.568 | 653 | -163 | 0.00% | 257,653 |
| 2010-09-01 | 2010-08-30 | 402.770 | 816 | +53 | 0.00% | 328,661 |
| 2010-08-23 | 2010-08-19 | 409.647 | 763 | +152 | 0.00% | 312,561 |
| 2010-08-16 | 2010-08-12 | 398.186 | 611 | +306 | 0.00% | 243,292 |
| 2010-08-03 | 2010-07-30 | 397.531 | 305 | +152 | 0.00% | 121,247 |
| 2010-06-25 | 2010-06-23 | 388.690 | 153 | -152 | 0.00% | 59,470 |
| 2010-06-23 | 2010-06-21 | 376.247 | 305 | -764 | 0.00% | 114,755 |
| 2010-06-14 | 2010-06-10 | 326.146 | 1,069 | -153 | 0.00% | 348,650 |
| 2010-06-11 | 2010-06-09 | 325.491 | 1,222 | +153 | 0.00% | 397,750 |
| 2010-06-07 | 2010-06-03 | 334.660 | 1,069 | -153 | 0.00% | 357,751 |
| 2010-06-03 | 2010-06-01 | 327.128 | 1,222 | +153 | 0.00% | 399,751 |
| 2010-05-31 | 2010-05-27 | 344.811 | 1,069 | +153 | 0.00% | 368,603 |
| 2010-05-20 | 2010-05-18 | 362.166 | 916 | +458 | 0.00% | 331,744 |
| 2010-05-19 | 2010-05-17 | 366.095 | 458 | +305 | 0.00% | 167,672 |
| 2010-05-18 | 2010-05-14 | 369.370 | 153 | -763 | 0.00% | 56,514 |
| 2010-05-11 | 2010-05-07 | 334.987 | 916 | +763 | 0.00% | 306,848 |
| 2010-04-13 | 2010-04-09 | 408.665 | 153 | -763 | 0.00% | 62,526 |
| 2010-03-24 | 2010-03-22 | 356.927 | 916 | -306 | 0.00% | 326,945 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,222 | +306 | 0.00% | 464,175 |
| 2010-02-01 | 2010-01-28 | 350.378 | 916 | -4,886 | 0.00% | 320,946 |
| 2010-01-29 | 2010-01-27 | 324.509 | 5,802 | +4,580 | 0.01% | 1,882,799 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,222 | +764 | 0.00% | 437,765 |
| 2010-01-18 | 2010-01-14 | 348.413 | 458 | -76 | 0.00% | 159,573 |
| 2010-01-15 | 2010-01-13 | 319.269 | 534 | +76 | 0.00% | 170,490 |
| 2010-01-14 | 2010-01-12 | 325.818 | 458 | -153 | 0.00% | 149,225 |
| 2010-01-13 | 2010-01-11 | 306.499 | 611 | -152 | 0.00% | 187,271 |
| 2010-01-12 | 2010-01-08 | 276.700 | 763 | -153 | 0.00% | 211,122 |
| 2010-01-08 | 2010-01-06 | 269.496 | 916 | -153 | 0.00% | 246,858 |
| 2009-12-23 | 2009-12-21 | 236.096 | 1,069 | -305 | 0.00% | 252,386 |
| 2009-12-14 | 2009-12-10 | 238.388 | 1,374 | -306 | 0.00% | 327,545 |
| 2009-12-08 | 2009-12-04 | 244.282 | 1,680 | +611 | 0.00% | 410,394 |
| 2009-12-01 | 2009-11-27 | 222.342 | 1,069 | -153 | 0.00% | 237,684 |
| 2009-11-24 | 2009-11-20 | 240.025 | 1,222 | -152 | 0.00% | 293,311 |
| 2009-11-13 | 2009-11-11 | 260.655 | 1,374 | +305 | 0.00% | 358,140 |
| 2009-11-10 | 2009-11-06 | 247.884 | 1,069 | -229 | 0.00% | 264,988 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,298 | -305 | 0.00% | 317,928 |
| 2009-10-27 | 2009-10-22 | 269.496 | 1,603 | -306 | 0.00% | 432,002 |
| 2009-10-21 | 2009-10-19 | 268.514 | 1,909 | +306 | 0.00% | 512,593 |
| 2009-10-20 | 2009-10-16 | 266.221 | 1,603 | +229 | 0.00% | 426,753 |
| 2009-10-19 | 2009-10-15 | 263.274 | 1,374 | -153 | 0.00% | 361,739 |
| 2009-10-14 | 2009-10-12 | 261.965 | 1,527 | +153 | 0.00% | 400,020 |
| 2009-10-02 | 2009-09-29 | 256.398 | 1,374 | -153 | 0.00% | 352,291 |
| 2009-09-30 | 2009-09-28 | 259.345 | 1,527 | +153 | 0.00% | 396,020 |
| 2009-09-28 | 2009-09-24 | 272.771 | 1,374 | +305 | 0.00% | 374,787 |
| 2009-09-23 | 2009-09-21 | 270.151 | 1,069 | +458 | 0.00% | 288,791 |
| 2009-09-22 | 2009-09-18 | 274.408 | 611 | +153 | 0.00% | 167,663 |
| 2009-09-21 | 2009-09-17 | 294.710 | 458 | -611 | 0.00% | 134,977 |
| 2009-09-18 | 2009-09-16 | 282.594 | 1,069 | -153 | 0.00% | 302,093 |
| 2009-09-11 | 2009-09-09 | 288.816 | 1,222 | -76 | 0.00% | 352,933 |
| 2009-09-10 | 2009-09-08 | 289.798 | 1,298 | +76 | 0.00% | 376,158 |
| 2009-09-08 | 2009-09-04 | 278.337 | 1,222 | +153 | 0.00% | 340,128 |
| 2009-09-07 | 2009-09-03 | 271.461 | 1,069 | -458 | 0.00% | 290,192 |
| 2009-09-04 | 2009-09-02 | 252.141 | 1,527 | +458 | 0.00% | 385,019 |
| 2009-08-28 | 2009-08-26 | 262.947 | 1,069 | +153 | 0.00% | 281,090 |
| 2009-08-20 | 2009-08-18 | 268.514 | 916 | +458 | 0.00% | 245,959 |
| 2009-08-10 | 2009-08-06 | 295.692 | 458 | +305 | 0.00% | 135,427 |
| 2009-08-04 | 2009-07-31 | 284.232 | 153 | -458 | 0.00% | 43,487 |
| 2009-07-31 | 2009-07-29 | 266.876 | 611 | +153 | 0.00% | 163,061 |
| 2009-07-30 | 2009-07-28 | 276.700 | 458 | -305 | 0.00% | 126,729 |
| 2009-07-27 | 2009-07-23 | 237.078 | 763 | +305 | 0.00% | 180,890 |
| 2009-07-23 | 2009-07-21 | 233.148 | 458 | +305 | 0.00% | 106,782 |
| 2009-07-03 | 2009-06-30 | 216.776 | 153 | -305 | 0.00% | 33,167 |
| 2009-06-18 | 2009-06-16 | 212.846 | 458 | +305 | 0.00% | 97,484 |
| 2009-04-23 | 2009-04-21 | 152.118 | 153 | +3 | 0.00% | 23,274 |
| 2008-12-10 | 2008-12-08 | 100.391 | 150 | -150 | 0.00% | 15,059 |
| 2008-11-06 | 2008-11-04 | 97.462 | 300 | -151 | 0.00% | 29,239 |
| 2008-10-08 | 2008-10-03 | 123.159 | 451 | -600 | 0.00% | 55,545 |
| 2008-09-30 | 2008-09-26 | 133.810 | 1,051 | +150 | 0.00% | 140,635 |
| 2008-09-26 | 2008-09-24 | 138.138 | 901 | +150 | 0.00% | 124,462 |
| 2008-08-27 | 2008-08-25 | 177.137 | 751 | +14 | 0.00% | 133,030 |
| 2008-07-30 | 2008-07-28 | 268.081 | 737 | +148 | 0.00% | 197,576 |
| 2008-07-15 | 2008-07-11 | 271.814 | 589 | -148 | 0.00% | 160,099 |
| 2008-06-10 | 2008-06-05 | 337.986 | 737 | +148 | 0.00% | 249,096 |
| 2008-05-15 | 2008-05-13 | 343.755 | 589 | +147 | 0.00% | 202,472 |
| 2008-04-11 | 2008-04-09 | 317.664 | 442 | +10 | 0.00% | 140,407 |
| 2008-03-11 | 2008-03-07 | 332.261 | 432 | -143 | 0.00% | 143,537 |
| 2008-02-21 | 2008-02-19 | 318.359 | 575 | -72 | 0.00% | 183,056 |
| 2008-01-28 | 2008-01-24 | 292.640 | 647 | +143 | 0.00% | 189,338 |
| 2008-01-25 | 2008-01-23 | 282.561 | 504 | +72 | 0.00% | 142,411 |
| 2008-01-24 | 2008-01-22 | 262.055 | 432 | -72 | 0.00% | 113,208 |
| 2008-01-18 | 2008-01-16 | 312.451 | 504 | -71 | 0.00% | 157,475 |
| 2008-01-16 | 2008-01-14 | 343.035 | 575 | +143 | 0.00% | 197,245 |
| 2008-01-02 | 2007-12-27 | 400.382 | 432 | -143 | 0.00% | 172,965 |
| 2007-12-04 | 2007-11-30 | 413.936 | 575 | +143 | 0.00% | 238,013 |
| 2007-11-20 | 2007-11-16 | 495.611 | 432 | +144 | 0.00% | 214,104 |
| 2007-10-11 | 2007-10-09 | 560.256 | 288 | +144 | 0.00% | 161,354 |
| 2007-09-13 | 2007-09-11 | 562.342 | 144 | -144 | 0.00% | 80,977 |
| 2007-08-29 | 2007-08-27 | 673.454 | 288 | +23 | 0.00% | 193,955 |
| 2007-08-16 | 2007-08-14 | 621.099 | 265 | +132 | 0.00% | 164,591 |
| 2007-08-09 | 2007-08-07 | 655.374 | 133 | +133 | 0.00% | 87,165 |
| 2007-07-09 | 2007-07-05 | 691.156 | 0 | -265 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 265 | 0.00% | 155,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy