History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | -303 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 303 | +65 | 0.00% | 141,641 |
| 2022-07-12 | 2022-07-08 | 468.723 | 238 | +238 | 0.00% | 111,556 |
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | -238 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +23 | 0.00% | 143,525 |
| 2022-05-04 | 2022-04-29 | 514.035 | 215 | +215 | 0.00% | 110,517 |
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | -215 | ||
| 2021-10-15 | 2021-10-11 | 285.212 | 215 | +215 | 0.00% | 61,321 |
| 2021-05-28 | 2021-05-26 | 259.587 | 0 | -177 | ||
| 2021-05-27 | 2021-05-25 | 338.435 | 177 | +177 | 0.00% | 59,903 |
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | -319 | ||
| 2021-03-30 | 2021-03-26 | 291.161 | 319 | -959 | 0.00% | 92,880 |
| 2021-03-29 | 2021-03-25 | 268.619 | 1,278 | +959 | 0.00% | 343,296 |
| 2021-03-04 | 2021-03-02 | 262.358 | 319 | -320 | 0.00% | 83,692 |
| 2021-03-03 | 2021-03-01 | 249.209 | 639 | -479 | 0.00% | 159,244 |
| 2021-02-10 | 2021-02-08 | 216.023 | 1,118 | -958 | 0.00% | 241,513 |
| 2021-01-26 | 2021-01-22 | 256.723 | 2,076 | +958 | 0.00% | 532,956 |
| 2021-01-19 | 2021-01-15 | 319.338 | 1,118 | +160 | 0.00% | 357,020 |
| 2021-01-15 | 2021-01-13 | 334.992 | 958 | -160 | 0.00% | 320,922 |
| 2021-01-08 | 2021-01-06 | 309.632 | 1,118 | -160 | 0.00% | 346,169 |
| 2020-12-30 | 2020-12-28 | 235.903 | 1,278 | -638 | 0.00% | 301,484 |
| 2020-11-27 | 2020-11-25 | 185.498 | 1,916 | -320 | 0.00% | 355,414 |
| 2020-11-25 | 2020-11-23 | 203.500 | 2,236 | +320 | 0.00% | 455,025 |
| 2020-11-19 | 2020-11-17 | 162.800 | 1,916 | -1,598 | 0.00% | 311,924 |
| 2020-11-18 | 2020-11-16 | 148.711 | 3,514 | -1,597 | 0.00% | 522,571 |
| 2020-09-16 | 2020-09-14 | 111.880 | 5,111 | +56 | 0.00% | 571,819 |
| 2020-05-20 | 2020-05-18 | 119.112 | 5,055 | +286 | 0.00% | 602,111 |
| 2019-12-27 | 2019-12-20 | 134.211 | 4,769 | -1,490 | 0.00% | 640,051 |
| 2019-12-19 | 2019-12-17 | 241.055 | 6,259 | +1,372 | 0.00% | 1,508,765 |
| 2019-09-18 | 2019-09-16 | 156.066 | 4,887 | +70 | 0.00% | 762,695 |
| 2019-05-22 | 2019-05-20 | 220.492 | 4,817 | +60 | 0.00% | 1,062,110 |
| 2018-01-09 | 2018-01-05 | 332.393 | 4,757 | -680 | 0.00% | 1,581,196 |
| 2017-08-30 | 2017-08-28 | 319.447 | 5,437 | +13 | 0.00% | 1,736,834 |
| 2017-07-17 | 2017-07-13 | 318.562 | 5,424 | -113 | 0.00% | 1,727,881 |
| 2017-07-04 | 2017-06-30 | 247.771 | 5,537 | -452 | 0.00% | 1,371,906 |
| 2017-05-25 | 2017-05-23 | 217.021 | 5,989 | -2,261 | 0.00% | 1,299,736 |
| 2016-11-11 | 2016-11-09 | 128.310 | 8,250 | -226 | 0.01% | 1,058,556 |
| 2016-11-04 | 2016-11-02 | 125.655 | 8,476 | +226 | 0.01% | 1,065,053 |
| 2016-10-13 | 2016-10-11 | 132.071 | 8,250 | -226 | 0.01% | 1,089,582 |
| 2016-10-07 | 2016-10-05 | 126.982 | 8,476 | -226 | 0.01% | 1,076,303 |
| 2016-09-30 | 2016-09-28 | 122.337 | 8,702 | +1,243 | 0.01% | 1,064,574 |
| 2016-09-20 | 2016-09-15 | 134.062 | 7,459 | +227 | 0.01% | 999,965 |
| 2016-09-13 | 2016-09-09 | 141.583 | 7,232 | -227 | 0.01% | 1,023,930 |
| 2016-09-08 | 2016-09-06 | 135.831 | 7,459 | +227 | 0.01% | 1,013,166 |
| 2016-09-06 | 2016-09-02 | 126.098 | 7,232 | -1,244 | 0.01% | 911,937 |
| 2016-09-01 | 2016-08-30 | 116.585 | 8,476 | +1,130 | 0.01% | 988,174 |
| 2016-08-31 | 2016-08-29 | 116.142 | 7,346 | +227 | 0.01% | 853,183 |
| 2016-08-12 | 2016-08-10 | 125.434 | 7,119 | -227 | 0.01% | 892,964 |
| 2016-08-03 | 2016-07-29 | 121.673 | 7,346 | +227 | 0.01% | 893,810 |
| 2016-07-25 | 2016-07-21 | 126.761 | 7,119 | -227 | 0.01% | 902,413 |
| 2016-07-08 | 2016-07-06 | 116.585 | 7,346 | +227 | 0.01% | 856,433 |
| 2016-05-05 | 2016-05-03 | 132.496 | 7,119 | +34 | 0.01% | 943,241 |
| 2016-03-08 | 2016-03-04 | 136.275 | 7,085 | -450 | 0.01% | 965,512 |
| 2016-02-25 | 2016-02-23 | 128.495 | 7,535 | -224 | 0.01% | 968,207 |
| 2016-02-02 | 2016-01-29 | 128.050 | 7,759 | +674 | 0.01% | 993,540 |
| 2015-12-01 | 2015-11-27 | 161.396 | 7,085 | -225 | 0.01% | 1,143,494 |
| 2015-11-13 | 2015-11-11 | 160.729 | 7,310 | +225 | 0.01% | 1,174,933 |
| 2015-10-14 | 2015-10-12 | 169.177 | 7,085 | -225 | 0.01% | 1,198,621 |
| 2015-10-02 | 2015-09-29 | 161.396 | 7,310 | +225 | 0.01% | 1,179,808 |
| 2015-09-02 | 2015-08-31 | 174.334 | 7,085 | +138 | 0.01% | 1,235,157 |
| 2015-07-02 | 2015-06-29 | 181.589 | 6,947 | -662 | 0.01% | 1,261,496 |
| 2015-05-28 | 2015-05-26 | 198.818 | 7,609 | +1,323 | 0.01% | 1,512,806 |
| 2015-05-22 | 2015-05-20 | 209.926 | 6,286 | -1,103 | 0.00% | 1,319,597 |
| 2015-05-20 | 2015-05-18 | 200.632 | 7,389 | +1,103 | 0.01% | 1,482,467 |
| 2015-05-15 | 2015-05-13 | 199.045 | 6,286 | -220 | 0.00% | 1,251,195 |
| 2015-05-11 | 2015-05-07 | 199.498 | 6,506 | +661 | 0.00% | 1,297,935 |
| 2015-05-07 | 2015-05-05 | 212.971 | 5,845 | +221 | 0.00% | 1,244,817 |
| 2015-05-06 | 2015-05-04 | 218.444 | 5,624 | +32 | 0.00% | 1,228,528 |
| 2015-05-04 | 2015-04-29 | 219.128 | 5,592 | +1,097 | 0.00% | 1,225,363 |
| 2015-04-29 | 2015-04-27 | 230.985 | 4,495 | +219 | 0.00% | 1,038,277 |
| 2015-04-14 | 2015-04-10 | 234.861 | 4,276 | -877 | 0.00% | 1,004,267 |
| 2015-04-10 | 2015-04-08 | 224.144 | 5,153 | +658 | 0.00% | 1,155,016 |
| 2015-04-01 | 2015-03-30 | 219.356 | 4,495 | -219 | 0.00% | 986,005 |
| 2015-03-30 | 2015-03-26 | 213.427 | 4,714 | +438 | 0.00% | 1,006,097 |
| 2015-02-27 | 2015-02-25 | 224.372 | 4,276 | -219 | 0.00% | 959,416 |
| 2015-02-26 | 2015-02-24 | 223.232 | 4,495 | +219 | 0.00% | 1,003,429 |
| 2015-01-27 | 2015-01-23 | 237.370 | 4,276 | -219 | 0.00% | 1,014,992 |
| 2015-01-13 | 2015-01-09 | 224.600 | 4,495 | -439 | 0.00% | 1,009,579 |
| 2015-01-12 | 2015-01-08 | 216.392 | 4,934 | -1,096 | 0.00% | 1,067,676 |
| 2015-01-09 | 2015-01-07 | 211.147 | 6,030 | -987 | 0.00% | 1,273,217 |
| 2014-12-29 | 2014-12-22 | 204.307 | 7,017 | +1,096 | 0.01% | 1,433,619 |
| 2014-12-23 | 2014-12-19 | 210.691 | 5,921 | -986 | 0.00% | 1,247,502 |
| 2014-12-11 | 2014-12-09 | 196.554 | 6,907 | -220 | 0.01% | 1,357,597 |
| 2014-12-08 | 2014-12-04 | 201.570 | 7,127 | +220 | 0.01% | 1,436,592 |
| 2014-11-19 | 2014-11-17 | 206.815 | 6,907 | +329 | 0.01% | 1,428,470 |
| 2014-11-17 | 2014-11-13 | 216.164 | 6,578 | -220 | 0.00% | 1,421,924 |
| 2014-10-23 | 2014-10-21 | 192.677 | 6,798 | -438 | 0.00% | 1,309,822 |
| 2014-10-17 | 2014-10-15 | 191.081 | 7,236 | +438 | 0.01% | 1,382,665 |
| 2014-09-30 | 2014-09-26 | 206.131 | 6,798 | +658 | 0.00% | 1,401,277 |
| 2014-09-24 | 2014-09-22 | 206.359 | 6,140 | +219 | 0.00% | 1,267,043 |
| 2014-09-22 | 2014-09-18 | 212.971 | 5,921 | +329 | 0.00% | 1,261,003 |
| 2014-09-15 | 2014-09-11 | 218.444 | 5,592 | -548 | 0.00% | 1,221,538 |
| 2014-09-12 | 2014-09-10 | 215.252 | 6,140 | -658 | 0.00% | 1,321,644 |
| 2014-09-05 | 2014-09-03 | 218.637 | 6,798 | -219 | 0.00% | 1,486,293 |
| 2014-09-04 | 2014-09-02 | 212.865 | 7,017 | +87 | 0.01% | 1,493,674 |
| 2014-09-02 | 2014-08-29 | 212.634 | 6,930 | +216 | 0.01% | 1,473,554 |
| 2014-08-20 | 2014-08-18 | 219.791 | 6,714 | -216 | 0.00% | 1,475,678 |
| 2014-08-15 | 2014-08-13 | 214.943 | 6,930 | -433 | 0.01% | 1,489,554 |
| 2014-08-14 | 2014-08-12 | 208.478 | 7,363 | -2,383 | 0.01% | 1,535,026 |
| 2014-06-20 | 2014-06-18 | 177.772 | 9,746 | +650 | 0.01% | 1,732,569 |
| 2014-06-13 | 2014-06-11 | 194.164 | 9,096 | -650 | 0.01% | 1,766,118 |
| 2014-05-20 | 2014-05-16 | 176.387 | 9,746 | -216 | 0.01% | 1,719,068 |
| 2014-05-14 | 2014-05-12 | 172.924 | 9,962 | +325 | 0.01% | 1,722,668 |
| 2014-04-30 | 2014-04-28 | 174.305 | 9,637 | +38 | 0.01% | 1,679,781 |
| 2014-04-22 | 2014-04-16 | 178.478 | 9,599 | -647 | 0.01% | 1,713,206 |
| 2014-02-28 | 2014-02-26 | 170.829 | 10,246 | +647 | 0.01% | 1,750,309 |
| 2014-02-25 | 2014-02-21 | 177.782 | 9,599 | -863 | 0.01% | 1,706,531 |
| 2014-02-12 | 2014-02-10 | 171.292 | 10,462 | +216 | 0.01% | 1,792,058 |
| 2014-02-10 | 2014-02-06 | 166.425 | 10,246 | -216 | 0.01% | 1,705,186 |
| 2014-01-28 | 2014-01-24 | 165.034 | 10,462 | +647 | 0.01% | 1,726,584 |
| 2013-12-13 | 2013-12-11 | 180.564 | 9,815 | +647 | 0.01% | 1,772,232 |
| 2013-12-09 | 2013-12-05 | 188.908 | 9,168 | +2,157 | 0.01% | 1,731,909 |
| 2013-12-04 | 2013-12-02 | 192.385 | 7,011 | +432 | 0.01% | 1,348,811 |
| 2013-11-06 | 2013-11-04 | 188.444 | 6,579 | -216 | 0.00% | 1,239,776 |
| 2013-10-29 | 2013-10-25 | 184.040 | 6,795 | +647 | 0.01% | 1,250,555 |
| 2013-10-24 | 2013-10-22 | 198.411 | 6,148 | +216 | 0.00% | 1,219,833 |
| 2013-10-23 | 2013-10-21 | 198.180 | 5,932 | +216 | 0.00% | 1,175,602 |
| 2013-10-04 | 2013-10-02 | 212.782 | 5,716 | -216 | 0.00% | 1,216,264 |
| 2013-09-30 | 2013-09-26 | 207.683 | 5,932 | +216 | 0.00% | 1,231,975 |
| 2013-09-26 | 2013-09-24 | 215.100 | 5,716 | +215 | 0.00% | 1,229,513 |
| 2013-09-25 | 2013-09-23 | 215.332 | 5,501 | -215 | 0.00% | 1,184,541 |
| 2013-09-23 | 2013-09-18 | 217.650 | 5,716 | +215 | 0.00% | 1,244,087 |
| 2013-09-13 | 2013-09-11 | 221.822 | 5,501 | -215 | 0.00% | 1,220,243 |
| 2013-08-20 | 2013-08-16 | 210.233 | 5,716 | +215 | 0.00% | 1,201,690 |
| 2013-08-19 | 2013-08-15 | 221.590 | 5,501 | -215 | 0.00% | 1,218,968 |
| 2013-07-25 | 2013-07-23 | 214.405 | 5,716 | +215 | 0.00% | 1,225,538 |
| 2013-07-09 | 2013-07-05 | 221.127 | 5,501 | +216 | 0.00% | 1,216,418 |
| 2013-06-27 | 2013-06-25 | 222.981 | 5,285 | +216 | 0.00% | 1,178,455 |
| 2013-06-21 | 2013-06-19 | 237.584 | 5,069 | +431 | 0.00% | 1,204,312 |
| 2013-06-20 | 2013-06-18 | 241.524 | 4,638 | -647 | 0.00% | 1,120,189 |
| 2013-06-05 | 2013-06-03 | 225.994 | 5,285 | -431 | 0.00% | 1,194,380 |
| 2013-05-09 | 2013-05-07 | 215.332 | 5,716 | -432 | 0.00% | 1,230,838 |
| 2013-05-06 | 2013-05-02 | 207.451 | 6,148 | +432 | 0.00% | 1,275,410 |
| 2013-05-02 | 2013-04-29 | 213.991 | 5,716 | +69 | 0.00% | 1,223,173 |
| 2013-04-23 | 2013-04-19 | 218.449 | 5,647 | +426 | 0.00% | 1,233,583 |
| 2013-04-09 | 2013-04-05 | 231.824 | 5,221 | +213 | 0.00% | 1,210,351 |
| 2013-02-26 | 2013-02-22 | 245.667 | 5,008 | -213 | 0.00% | 1,230,302 |
| 2013-02-25 | 2013-02-21 | 241.209 | 5,221 | +213 | 0.00% | 1,259,353 |
| 2013-01-18 | 2013-01-16 | 259.980 | 5,008 | -213 | 0.00% | 1,301,982 |
| 2013-01-17 | 2013-01-15 | 257.399 | 5,221 | +213 | 0.00% | 1,343,882 |
| 2013-01-14 | 2013-01-10 | 258.338 | 5,008 | -213 | 0.00% | 1,293,756 |
| 2013-01-04 | 2013-01-02 | 247.779 | 5,221 | -213 | 0.00% | 1,293,655 |
| 2013-01-03 | 2012-12-31 | 235.578 | 5,434 | -213 | 0.00% | 1,280,130 |
| 2013-01-02 | 2012-12-27 | 232.997 | 5,647 | +213 | 0.00% | 1,315,733 |
| 2012-11-30 | 2012-11-28 | 226.896 | 5,434 | -426 | 0.00% | 1,232,954 |
| 2012-11-23 | 2012-11-21 | 221.500 | 5,860 | +213 | 0.00% | 1,297,987 |
| 2012-11-21 | 2012-11-19 | 225.958 | 5,647 | +213 | 0.00% | 1,275,983 |
| 2012-11-16 | 2012-11-14 | 226.662 | 5,434 | -213 | 0.00% | 1,231,679 |
| 2012-11-14 | 2012-11-12 | 226.662 | 5,647 | +213 | 0.00% | 1,279,958 |
| 2012-11-13 | 2012-11-09 | 229.947 | 5,434 | -426 | 0.00% | 1,249,529 |
| 2012-11-12 | 2012-11-08 | 229.947 | 5,860 | +426 | 0.00% | 1,347,487 |
| 2012-11-06 | 2012-11-02 | 240.505 | 5,434 | -213 | 0.00% | 1,306,906 |
| 2012-10-16 | 2012-10-12 | 211.175 | 5,647 | -639 | 0.00% | 1,192,507 |
| 2012-10-12 | 2012-10-10 | 207.656 | 6,286 | +213 | 0.00% | 1,305,324 |
| 2012-10-11 | 2012-10-09 | 208.360 | 6,073 | +426 | 0.00% | 1,265,369 |
| 2012-09-17 | 2012-09-13 | 205.544 | 5,647 | -213 | 0.00% | 1,160,707 |
| 2012-09-11 | 2012-09-07 | 206.717 | 5,860 | -2,131 | 0.00% | 1,211,363 |
| 2012-09-10 | 2012-09-06 | 194.985 | 7,991 | -213 | 0.01% | 1,558,127 |
| 2012-09-05 | 2012-09-03 | 198.111 | 8,204 | +213 | 0.01% | 1,625,307 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,991 | +281 | 0.01% | 1,566,086 |
| 2012-08-29 | 2012-08-27 | 209.473 | 7,710 | +422 | 0.01% | 1,615,035 |
| 2012-08-23 | 2012-08-21 | 217.047 | 7,288 | +423 | 0.01% | 1,581,838 |
| 2012-08-20 | 2012-08-16 | 218.230 | 6,865 | +1,478 | 0.01% | 1,498,151 |
| 2012-08-16 | 2012-08-14 | 231.722 | 5,387 | -1,901 | 0.00% | 1,248,285 |
| 2012-08-09 | 2012-08-07 | 222.254 | 7,288 | -211 | 0.01% | 1,619,788 |
| 2012-08-08 | 2012-08-06 | 208.289 | 7,499 | +211 | 0.01% | 1,561,961 |
| 2012-08-07 | 2012-08-03 | 200.478 | 7,288 | +1,056 | 0.01% | 1,461,087 |
| 2012-08-06 | 2012-08-02 | 201.662 | 6,232 | -1,056 | 0.00% | 1,256,757 |
| 2012-08-02 | 2012-07-31 | 209.236 | 7,288 | -422 | 0.01% | 1,524,912 |
| 2012-08-01 | 2012-07-30 | 206.396 | 7,710 | +422 | 0.01% | 1,591,311 |
| 2012-07-31 | 2012-07-27 | 204.739 | 7,288 | -2,324 | 0.01% | 1,492,137 |
| 2012-07-23 | 2012-07-19 | 200.478 | 9,612 | -1,056 | 0.01% | 1,926,999 |
| 2012-07-20 | 2012-07-18 | 193.851 | 10,668 | -1,056 | 0.01% | 2,068,003 |
| 2012-07-16 | 2012-07-12 | 183.437 | 11,724 | +634 | 0.01% | 2,150,610 |
| 2012-07-11 | 2012-07-09 | 190.301 | 11,090 | +422 | 0.01% | 2,110,434 |
| 2012-07-06 | 2012-07-04 | 191.247 | 10,668 | -211 | 0.01% | 2,040,227 |
| 2012-06-29 | 2012-06-27 | 175.626 | 10,879 | +211 | 0.01% | 1,910,632 |
| 2012-06-28 | 2012-06-26 | 173.732 | 10,668 | +423 | 0.01% | 1,853,375 |
| 2012-06-27 | 2012-06-25 | 177.519 | 10,245 | +633 | 0.01% | 1,818,685 |
| 2012-06-22 | 2012-06-20 | 191.484 | 9,612 | -211 | 0.01% | 1,840,545 |
| 2012-06-18 | 2012-06-14 | 179.886 | 9,823 | +211 | 0.01% | 1,767,022 |
| 2012-06-13 | 2012-06-11 | 191.484 | 9,612 | -211 | 0.01% | 1,840,545 |
| 2012-06-12 | 2012-06-08 | 177.993 | 9,823 | +1,056 | 0.01% | 1,748,422 |
| 2012-06-08 | 2012-06-06 | 184.857 | 8,767 | +423 | 0.01% | 1,620,639 |
| 2012-06-07 | 2012-06-05 | 186.040 | 8,344 | +211 | 0.01% | 1,552,319 |
| 2012-06-06 | 2012-06-04 | 184.620 | 8,133 | +423 | 0.01% | 1,501,515 |
| 2012-06-05 | 2012-06-01 | 197.638 | 7,710 | +633 | 0.01% | 1,523,790 |
| 2012-05-31 | 2012-05-29 | 205.686 | 7,077 | -211 | 0.01% | 1,455,637 |
| 2012-05-29 | 2012-05-25 | 192.904 | 7,288 | +423 | 0.01% | 1,405,886 |
| 2012-05-25 | 2012-05-23 | 195.745 | 6,865 | +211 | 0.01% | 1,343,786 |
| 2012-05-24 | 2012-05-22 | 205.922 | 6,654 | -211 | 0.01% | 1,370,207 |
| 2012-05-16 | 2012-05-14 | 191.957 | 6,865 | +422 | 0.01% | 1,317,788 |
| 2012-05-14 | 2012-05-10 | 208.763 | 6,443 | +211 | 0.00% | 1,345,058 |
| 2012-05-11 | 2012-05-09 | 221.781 | 6,232 | +634 | 0.00% | 1,382,138 |
| 2012-05-10 | 2012-05-08 | 234.799 | 5,598 | +211 | 0.00% | 1,314,404 |
| 2012-05-09 | 2012-05-07 | 236.692 | 5,387 | +845 | 0.00% | 1,275,062 |
| 2012-05-08 | 2012-05-04 | 240.479 | 4,542 | +1,690 | 0.00% | 1,092,258 |
| 2012-05-07 | 2012-05-03 | 247.817 | 2,852 | +423 | 0.00% | 706,774 |
| 2012-04-30 | 2012-04-26 | 250.894 | 2,429 | +422 | 0.00% | 609,421 |
| 2012-04-27 | 2012-04-25 | 253.024 | 2,007 | +423 | 0.00% | 507,819 |
| 2012-04-26 | 2012-04-24 | 256.338 | 1,584 | +211 | 0.00% | 406,039 |
| 2012-04-24 | 2012-04-20 | 264.385 | 1,373 | -211 | 0.00% | 363,001 |
| 2012-04-03 | 2012-03-30 | 261.545 | 1,584 | -1,690 | 0.00% | 414,287 |
| 2012-03-27 | 2012-03-23 | 247.580 | 3,274 | -1,690 | 0.00% | 810,578 |
| 2012-03-23 | 2012-03-21 | 241.426 | 4,964 | +1,056 | 0.00% | 1,198,440 |
| 2012-03-22 | 2012-03-20 | 244.030 | 3,908 | +634 | 0.00% | 953,668 |
| 2012-03-15 | 2012-03-13 | 255.154 | 3,274 | -3,169 | 0.00% | 835,375 |
| 2012-03-14 | 2012-03-12 | 243.320 | 6,443 | -2,112 | 0.00% | 1,567,709 |
| 2012-03-12 | 2012-03-08 | 246.633 | 8,555 | +211 | 0.01% | 2,109,949 |
| 2012-03-06 | 2012-03-02 | 265.095 | 8,344 | +422 | 0.01% | 2,211,956 |
| 2012-03-05 | 2012-03-01 | 257.048 | 7,922 | -633 | 0.01% | 2,036,333 |
| 2012-02-28 | 2012-02-24 | 251.604 | 8,555 | -212 | 0.01% | 2,152,472 |
| 2012-02-27 | 2012-02-23 | 241.190 | 8,767 | +212 | 0.01% | 2,114,508 |
| 2012-02-14 | 2012-02-10 | 233.142 | 8,555 | +845 | 0.01% | 1,994,529 |
| 2012-02-07 | 2012-02-03 | 217.757 | 7,710 | -212 | 0.01% | 1,678,906 |
| 2012-02-06 | 2012-02-02 | 217.520 | 7,922 | -422 | 0.01% | 1,723,196 |
| 2012-02-03 | 2012-02-01 | 208.053 | 8,344 | -1,690 | 0.01% | 1,735,991 |
| 2012-02-01 | 2012-01-30 | 194.324 | 10,034 | +422 | 0.01% | 1,949,851 |
| 2012-01-30 | 2012-01-26 | 203.555 | 9,612 | +423 | 0.01% | 1,956,575 |
| 2011-12-30 | 2011-12-28 | 206.632 | 9,189 | -106 | 0.01% | 1,898,745 |
| 2011-12-19 | 2011-12-15 | 194.088 | 9,295 | -634 | 0.01% | 1,804,045 |
| 2011-12-13 | 2011-12-09 | 177.283 | 9,929 | +423 | 0.01% | 1,760,239 |
| 2011-12-12 | 2011-12-08 | 185.330 | 9,506 | +211 | 0.01% | 1,761,748 |
| 2011-12-09 | 2011-12-07 | 185.330 | 9,295 | -634 | 0.01% | 1,722,643 |
| 2011-09-22 | 2011-09-20 | 161.898 | 9,929 | -211 | 0.01% | 1,607,481 |
| 2011-09-08 | 2011-09-06 | 170.182 | 10,140 | +423 | 0.01% | 1,725,643 |
| 2011-09-07 | 2011-09-05 | 177.993 | 9,717 | -423 | 0.01% | 1,729,555 |
| 2011-09-01 | 2011-08-30 | 178.876 | 10,140 | +144 | 0.01% | 1,813,801 |
| 2011-08-24 | 2011-08-22 | 167.111 | 9,996 | -208 | 0.01% | 1,670,440 |
| 2011-08-12 | 2011-08-10 | 174.074 | 10,204 | -208 | 0.01% | 1,776,250 |
| 2011-08-08 | 2011-08-04 | 203.126 | 10,412 | +208 | 0.01% | 2,114,950 |
| 2011-08-02 | 2011-07-29 | 212.970 | 10,204 | +416 | 0.01% | 2,173,149 |
| 2011-08-01 | 2011-07-28 | 216.092 | 9,788 | -208 | 0.01% | 2,115,105 |
| 2011-07-29 | 2011-07-27 | 218.733 | 9,996 | +625 | 0.01% | 2,186,453 |
| 2011-07-20 | 2011-07-18 | 230.498 | 9,371 | +625 | 0.01% | 2,159,995 |
| 2011-07-15 | 2011-07-13 | 233.859 | 8,746 | +416 | 0.01% | 2,045,333 |
| 2011-06-30 | 2011-06-28 | 241.783 | 8,330 | +208 | 0.01% | 2,014,049 |
| 2011-06-29 | 2011-06-27 | 243.463 | 8,122 | -208 | 0.01% | 1,977,409 |
| 2011-06-27 | 2011-06-23 | 239.141 | 8,330 | +104 | 0.01% | 1,992,048 |
| 2011-06-24 | 2011-06-22 | 239.141 | 8,226 | +521 | 0.01% | 1,967,178 |
| 2011-06-23 | 2011-06-21 | 243.703 | 7,705 | -1,041 | 0.01% | 1,877,735 |
| 2011-06-22 | 2011-06-20 | 223.535 | 8,746 | +520 | 0.01% | 1,955,036 |
| 2011-06-21 | 2011-06-17 | 224.255 | 8,226 | +521 | 0.01% | 1,844,723 |
| 2011-06-20 | 2011-06-16 | 234.820 | 7,705 | +416 | 0.01% | 1,809,285 |
| 2011-06-16 | 2011-06-14 | 262.431 | 7,289 | +209 | 0.01% | 1,912,862 |
| 2011-05-31 | 2011-05-27 | 283.800 | 7,080 | +104 | 0.01% | 2,009,307 |
| 2011-05-18 | 2011-05-16 | 294.365 | 6,976 | +625 | 0.01% | 2,053,489 |
| 2011-05-13 | 2011-05-11 | 298.687 | 6,351 | -625 | 0.00% | 1,896,959 |
| 2011-05-12 | 2011-05-09 | 292.204 | 6,976 | +208 | 0.01% | 2,038,415 |
| 2011-05-11 | 2011-05-06 | 292.924 | 6,768 | -833 | 0.01% | 1,982,511 |
| 2011-05-03 | 2011-04-28 | 285.241 | 7,601 | +208 | 0.01% | 2,168,117 |
| 2011-04-28 | 2011-04-26 | 294.365 | 7,393 | -208 | 0.01% | 2,176,240 |
| 2011-04-27 | 2011-04-21 | 309.251 | 7,601 | +521 | 0.01% | 2,350,618 |
| 2011-04-26 | 2011-04-20 | 513.429 | 7,080 | +416 | 0.01% | 3,635,077 |
| 2011-04-21 | 2011-04-19 | 528.746 | 6,664 | +1,441 | 0.01% | 3,523,564 |
| 2011-04-20 | 2011-04-18 | 529.052 | 5,223 | -82 | 0.01% | 2,763,241 |
| 2011-04-19 | 2011-04-15 | 520.169 | 5,305 | -81 | 0.01% | 2,759,494 |
| 2011-04-18 | 2011-04-14 | 520.475 | 5,386 | -245 | 0.01% | 2,803,278 |
| 2011-04-14 | 2011-04-12 | 499.950 | 5,631 | +82 | 0.01% | 2,815,218 |
| 2011-04-08 | 2011-04-06 | 498.418 | 5,549 | +244 | 0.01% | 2,765,723 |
| 2011-04-07 | 2011-04-04 | 503.626 | 5,305 | +245 | 0.01% | 2,671,736 |
| 2011-04-06 | 2011-04-01 | 506.996 | 5,060 | +164 | 0.00% | 2,565,399 |
| 2011-04-01 | 2011-03-30 | 510.366 | 4,896 | -327 | 0.00% | 2,498,750 |
| 2011-03-30 | 2011-03-28 | 490.453 | 5,223 | -82 | 0.01% | 2,561,638 |
| 2011-03-29 | 2011-03-25 | 504.545 | 5,305 | +82 | 0.01% | 2,676,612 |
| 2011-03-28 | 2011-03-24 | 499.337 | 5,223 | +327 | 0.01% | 2,608,039 |
| 2011-03-24 | 2011-03-22 | 496.580 | 4,896 | -327 | 0.00% | 2,431,257 |
| 2011-03-22 | 2011-03-18 | 475.749 | 5,223 | -245 | 0.01% | 2,484,837 |
| 2011-03-18 | 2011-03-16 | 476.055 | 5,468 | +245 | 0.01% | 2,603,070 |
| 2011-03-17 | 2011-03-15 | 477.281 | 5,223 | +327 | 0.01% | 2,492,837 |
| 2011-03-16 | 2011-03-14 | 489.228 | 4,896 | -490 | 0.00% | 2,395,260 |
| 2011-03-14 | 2011-03-10 | 439.907 | 5,386 | -816 | 0.01% | 2,369,339 |
| 2011-03-11 | 2011-03-09 | 427.041 | 6,202 | -82 | 0.01% | 2,648,506 |
| 2011-03-09 | 2011-03-07 | 425.203 | 6,284 | -163 | 0.01% | 2,671,973 |
| 2011-03-07 | 2011-03-03 | 405.903 | 6,447 | -163 | 0.01% | 2,616,857 |
| 2011-03-04 | 2011-03-02 | 401.308 | 6,610 | +163 | 0.01% | 2,652,645 |
| 2011-03-03 | 2011-03-01 | 406.209 | 6,447 | -163 | 0.01% | 2,618,832 |
| 2011-03-02 | 2011-02-28 | 384.153 | 6,610 | +489 | 0.01% | 2,539,250 |
| 2011-03-01 | 2011-02-25 | 394.262 | 6,121 | +164 | 0.01% | 2,413,278 |
| 2011-02-28 | 2011-02-24 | 389.667 | 5,957 | +816 | 0.01% | 2,321,246 |
| 2011-02-25 | 2011-02-23 | 415.400 | 5,141 | +1,632 | 0.01% | 2,135,569 |
| 2011-02-21 | 2011-02-17 | 448.178 | 3,509 | +81 | 0.00% | 1,572,657 |
| 2011-02-17 | 2011-02-15 | 464.108 | 3,428 | -81 | 0.00% | 1,590,962 |
| 2011-02-11 | 2011-02-09 | 458.594 | 3,509 | +245 | 0.00% | 1,609,206 |
| 2011-02-10 | 2011-02-08 | 471.767 | 3,264 | +326 | 0.00% | 1,539,846 |
| 2011-02-07 | 2011-01-31 | 478.812 | 2,938 | +163 | 0.00% | 1,406,751 |
| 2011-02-01 | 2011-01-28 | 484.939 | 2,775 | +82 | 0.00% | 1,345,706 |
| 2011-01-28 | 2011-01-26 | 482.795 | 2,693 | +82 | 0.00% | 1,300,166 |
| 2011-01-19 | 2011-01-17 | 491.372 | 2,611 | +489 | 0.00% | 1,282,973 |
| 2011-01-17 | 2011-01-13 | 522.313 | 2,122 | -163 | 0.00% | 1,108,348 |
| 2011-01-14 | 2011-01-12 | 514.654 | 2,285 | -326 | 0.00% | 1,175,985 |
| 2010-12-28 | 2010-12-22 | 445.115 | 2,611 | -164 | 0.00% | 1,162,195 |
| 2010-12-21 | 2010-12-17 | 431.329 | 2,775 | +164 | 0.00% | 1,196,939 |
| 2010-11-05 | 2010-11-03 | 461.351 | 2,611 | -164 | 0.00% | 1,204,587 |
| 2010-10-28 | 2010-10-26 | 421.526 | 2,775 | -163 | 0.00% | 1,169,736 |
| 2010-10-27 | 2010-10-25 | 411.417 | 2,938 | -163 | 0.00% | 1,208,744 |
| 2010-10-26 | 2010-10-22 | 403.759 | 3,101 | -163 | 0.00% | 1,252,055 |
| 2010-10-21 | 2010-10-19 | 388.442 | 3,264 | -164 | 0.00% | 1,267,873 |
| 2010-10-19 | 2010-10-15 | 378.945 | 3,428 | +164 | 0.00% | 1,299,023 |
| 2010-10-14 | 2010-10-12 | 382.008 | 3,264 | +163 | 0.00% | 1,246,875 |
| 2010-10-11 | 2010-10-07 | 394.568 | 3,101 | -163 | 0.00% | 1,223,556 |
| 2010-09-09 | 2010-09-07 | 359.645 | 3,264 | -164 | 0.00% | 1,173,883 |
| 2010-09-08 | 2010-09-06 | 366.691 | 3,428 | -326 | 0.00% | 1,257,018 |
| 2010-09-07 | 2010-09-03 | 362.402 | 3,754 | -490 | 0.00% | 1,360,459 |
| 2010-09-02 | 2010-08-31 | 408.010 | 4,244 | +816 | 0.00% | 1,731,594 |
| 2010-09-01 | 2010-08-30 | 402.770 | 3,428 | +221 | 0.00% | 1,380,697 |
| 2010-08-31 | 2010-08-27 | 402.116 | 3,207 | -76 | 0.00% | 1,289,585 |
| 2010-08-30 | 2010-08-26 | 401.461 | 3,283 | +76 | 0.00% | 1,317,995 |
| 2010-08-27 | 2010-08-25 | 407.682 | 3,207 | +153 | 0.00% | 1,307,437 |
| 2010-08-26 | 2010-08-24 | 414.231 | 3,054 | -458 | 0.00% | 1,265,063 |
| 2010-08-25 | 2010-08-23 | 408.665 | 3,512 | +153 | 0.00% | 1,435,230 |
| 2010-08-24 | 2010-08-20 | 406.045 | 3,359 | +152 | 0.00% | 1,363,905 |
| 2010-08-23 | 2010-08-19 | 409.647 | 3,207 | +153 | 0.00% | 1,313,738 |
| 2010-08-18 | 2010-08-16 | 417.506 | 3,054 | -153 | 0.00% | 1,275,063 |
| 2010-08-11 | 2010-08-09 | 405.390 | 3,207 | +153 | 0.00% | 1,300,086 |
| 2010-08-10 | 2010-08-06 | 404.408 | 3,054 | +153 | 0.00% | 1,235,061 |
| 2010-08-09 | 2010-08-05 | 416.851 | 2,901 | +153 | 0.00% | 1,209,285 |
| 2010-07-20 | 2010-07-16 | 380.176 | 2,748 | +458 | 0.00% | 1,044,724 |
| 2010-07-13 | 2010-07-09 | 389.672 | 2,290 | -458 | 0.00% | 892,349 |
| 2010-06-08 | 2010-06-04 | 343.174 | 2,748 | -153 | 0.00% | 943,041 |
| 2010-06-04 | 2010-06-02 | 328.111 | 2,901 | +153 | 0.00% | 951,849 |
| 2010-05-12 | 2010-05-10 | 351.360 | 2,748 | -153 | 0.00% | 965,537 |
| 2010-05-11 | 2010-05-07 | 334.987 | 2,901 | +153 | 0.00% | 971,798 |
| 2010-05-10 | 2010-05-06 | 361.511 | 2,748 | +458 | 0.00% | 993,432 |
| 2010-04-13 | 2010-04-09 | 408.665 | 2,290 | -306 | 0.00% | 935,842 |
| 2010-03-26 | 2010-03-24 | 381.158 | 2,596 | -152 | 0.00% | 989,487 |
| 2010-03-24 | 2010-03-22 | 356.927 | 2,748 | +305 | 0.00% | 980,835 |
| 2010-03-22 | 2010-03-18 | 390.982 | 2,443 | +153 | 0.00% | 955,169 |
| 2010-03-18 | 2010-03-16 | 392.292 | 2,290 | +305 | 0.00% | 898,348 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,985 | -458 | 0.00% | 799,499 |
| 2010-03-10 | 2010-03-08 | 398.514 | 2,443 | -611 | 0.00% | 973,569 |
| 2010-03-04 | 2010-03-02 | 379.521 | 3,054 | -153 | 0.00% | 1,159,058 |
| 2010-02-26 | 2010-02-24 | 370.680 | 3,207 | -305 | 0.00% | 1,188,770 |
| 2010-02-25 | 2010-02-23 | 356.272 | 3,512 | -305 | 0.00% | 1,251,227 |
| 2010-02-24 | 2010-02-22 | 342.191 | 3,817 | +76 | 0.00% | 1,306,144 |
| 2010-02-23 | 2010-02-19 | 342.519 | 3,741 | +76 | 0.00% | 1,281,362 |
| 2010-02-18 | 2010-02-12 | 351.032 | 3,665 | -152 | 0.00% | 1,286,534 |
| 2010-02-17 | 2010-02-11 | 346.448 | 3,817 | -153 | 0.00% | 1,322,392 |
| 2010-02-12 | 2010-02-10 | 341.536 | 3,970 | +153 | 0.00% | 1,355,899 |
| 2010-02-08 | 2010-02-04 | 358.237 | 3,817 | +458 | 0.00% | 1,367,389 |
| 2010-02-05 | 2010-02-03 | 373.954 | 3,359 | -611 | 0.00% | 1,256,113 |
| 2010-02-03 | 2010-02-01 | 346.121 | 3,970 | -611 | 0.00% | 1,374,099 |
| 2010-02-01 | 2010-01-28 | 350.378 | 4,581 | -611 | 0.00% | 1,605,080 |
| 2010-01-29 | 2010-01-27 | 324.509 | 5,192 | -152 | 0.01% | 1,684,849 |
| 2010-01-27 | 2010-01-25 | 335.642 | 5,344 | +152 | 0.01% | 1,793,671 |
| 2010-01-26 | 2010-01-22 | 341.864 | 5,192 | +306 | 0.01% | 1,774,957 |
| 2010-01-25 | 2010-01-21 | 355.944 | 4,886 | +611 | 0.01% | 1,739,144 |
| 2010-01-22 | 2010-01-20 | 374.282 | 4,275 | -306 | 0.00% | 1,600,055 |
| 2010-01-21 | 2010-01-19 | 358.237 | 4,581 | +764 | 0.00% | 1,641,082 |
| 2010-01-14 | 2010-01-12 | 325.818 | 3,817 | -153 | 0.00% | 1,243,649 |
| 2010-01-08 | 2010-01-06 | 269.496 | 3,970 | -305 | 0.00% | 1,069,899 |
| 2009-12-23 | 2009-12-21 | 236.096 | 4,275 | -153 | 0.00% | 1,009,308 |
| 2009-11-30 | 2009-11-26 | 235.768 | 4,428 | -76 | 0.00% | 1,043,981 |
| 2009-11-19 | 2009-11-17 | 250.504 | 4,504 | +305 | 0.00% | 1,128,268 |
| 2009-11-12 | 2009-11-10 | 251.813 | 4,199 | -305 | 0.00% | 1,057,365 |
| 2009-11-04 | 2009-11-02 | 248.539 | 4,504 | +152 | 0.00% | 1,119,419 |
| 2009-11-03 | 2009-10-30 | 253.123 | 4,352 | -152 | 0.00% | 1,101,592 |
| 2009-11-02 | 2009-10-29 | 244.937 | 4,504 | +1,068 | 0.00% | 1,103,196 |
| 2009-09-15 | 2009-09-11 | 291.763 | 3,436 | -458 | 0.00% | 1,002,498 |
| 2009-09-10 | 2009-09-08 | 289.798 | 3,894 | -305 | 0.00% | 1,128,475 |
| 2009-09-07 | 2009-09-03 | 271.461 | 4,199 | -764 | 0.00% | 1,139,864 |
| 2009-08-31 | 2009-08-27 | 257.708 | 4,963 | +77 | 0.01% | 1,279,003 |
| 2009-07-29 | 2009-07-27 | 260.982 | 4,886 | -611 | 0.01% | 1,275,159 |
| 2009-07-28 | 2009-07-24 | 240.352 | 5,497 | +305 | 0.01% | 1,321,218 |
| 2009-07-24 | 2009-07-22 | 233.148 | 5,192 | -305 | 0.01% | 1,210,507 |
| 2009-07-23 | 2009-07-21 | 233.148 | 5,497 | +305 | 0.01% | 1,281,617 |
| 2009-07-17 | 2009-07-15 | 221.360 | 5,192 | -305 | 0.01% | 1,149,301 |
| 2009-07-10 | 2009-07-08 | 215.466 | 5,497 | +305 | 0.01% | 1,184,416 |
| 2009-07-09 | 2009-07-07 | 224.635 | 5,192 | -305 | 0.01% | 1,166,303 |
| 2009-07-08 | 2009-07-06 | 218.740 | 5,497 | +305 | 0.01% | 1,202,416 |
| 2009-06-26 | 2009-06-24 | 204.005 | 5,192 | -305 | 0.01% | 1,059,193 |
| 2009-06-25 | 2009-06-23 | 196.146 | 5,497 | -153 | 0.01% | 1,078,214 |
| 2009-06-18 | 2009-06-16 | 212.846 | 5,650 | +458 | 0.01% | 1,202,581 |
| 2009-06-12 | 2009-06-10 | 232.821 | 5,192 | -305 | 0.01% | 1,208,807 |
| 2009-06-11 | 2009-06-09 | 223.980 | 5,497 | +305 | 0.01% | 1,231,216 |
| 2009-06-08 | 2009-06-04 | 235.768 | 5,192 | +306 | 0.01% | 1,224,108 |
| 2009-06-03 | 2009-06-01 | 217.758 | 4,886 | -306 | 0.01% | 1,063,966 |
| 2009-05-26 | 2009-05-22 | 200.075 | 5,192 | +306 | 0.01% | 1,038,792 |
| 2009-05-12 | 2009-05-08 | 176.171 | 4,886 | -611 | 0.01% | 860,772 |
| 2009-05-07 | 2009-05-05 | 162.745 | 5,497 | -305 | 0.01% | 894,612 |
| 2009-04-27 | 2009-04-23 | 148.992 | 5,802 | -611 | 0.01% | 864,454 |
| 2009-04-24 | 2009-04-22 | 143.463 | 6,413 | +611 | 0.01% | 920,031 |
| 2009-04-23 | 2009-04-21 | 152.118 | 5,802 | +94 | 0.01% | 882,588 |
| 2009-04-21 | 2009-04-17 | 160.107 | 5,708 | +901 | 0.01% | 913,888 |
| 2009-04-07 | 2009-04-03 | 157.111 | 4,807 | -300 | 0.01% | 755,231 |
| 2009-02-18 | 2009-02-16 | 122.360 | 5,107 | -150 | 0.01% | 624,893 |
| 2009-02-16 | 2009-02-12 | 119.165 | 5,257 | +150 | 0.01% | 626,448 |
| 2008-12-05 | 2008-12-03 | 83.215 | 5,107 | -301 | 0.01% | 424,981 |
| 2008-11-25 | 2008-11-21 | 79.621 | 5,408 | +301 | 0.01% | 430,588 |
| 2008-11-03 | 2008-10-30 | 88.541 | 5,107 | -301 | 0.01% | 452,180 |
| 2008-10-30 | 2008-10-28 | 69.901 | 5,408 | -300 | 0.01% | 378,024 |
| 2008-10-27 | 2008-10-23 | 84.813 | 5,708 | +300 | 0.01% | 484,114 |
| 2008-10-16 | 2008-10-14 | 117.833 | 5,408 | -150 | 0.01% | 637,241 |
| 2008-10-15 | 2008-10-13 | 107.980 | 5,558 | -300 | 0.01% | 600,155 |
| 2008-10-14 | 2008-10-10 | 103.187 | 5,858 | -601 | 0.01% | 604,470 |
| 2008-10-09 | 2008-10-06 | 116.635 | 6,459 | +300 | 0.01% | 753,344 |
| 2008-10-06 | 2008-10-02 | 128.085 | 6,159 | -150 | 0.01% | 788,877 |
| 2008-10-03 | 2008-09-30 | 129.949 | 6,309 | -300 | 0.01% | 819,850 |
| 2008-09-16 | 2008-09-11 | 146.459 | 6,609 | -301 | 0.01% | 967,949 |
| 2008-09-11 | 2008-09-09 | 151.452 | 6,910 | +301 | 0.01% | 1,046,534 |
| 2008-09-05 | 2008-09-03 | 168.095 | 6,609 | +300 | 0.01% | 1,110,941 |
| 2008-09-04 | 2008-09-02 | 172.755 | 6,309 | +301 | 0.01% | 1,089,913 |
| 2008-09-02 | 2008-08-29 | 179.413 | 6,008 | -151 | 0.01% | 1,077,910 |
| 2008-08-29 | 2008-08-27 | 176.417 | 6,159 | -300 | 0.01% | 1,086,551 |
| 2008-08-28 | 2008-08-26 | 181.210 | 6,459 | -301 | 0.01% | 1,170,432 |
| 2008-08-27 | 2008-08-25 | 177.137 | 6,760 | -165 | 0.01% | 1,197,449 |
| 2008-08-26 | 2008-08-21 | 172.726 | 6,925 | +589 | 0.01% | 1,196,127 |
| 2008-08-25 | 2008-08-20 | 179.852 | 6,336 | +295 | 0.01% | 1,139,543 |
| 2008-08-21 | 2008-08-19 | 182.228 | 6,041 | +147 | 0.01% | 1,100,837 |
| 2008-08-19 | 2008-08-15 | 196.480 | 5,894 | -294 | 0.01% | 1,158,053 |
| 2008-08-11 | 2008-08-07 | 199.873 | 6,188 | -221 | 0.01% | 1,236,817 |
| 2008-08-08 | 2008-08-05 | 211.072 | 6,409 | +147 | 0.01% | 1,352,759 |
| 2008-08-07 | 2008-08-04 | 222.609 | 6,262 | +295 | 0.01% | 1,393,980 |
| 2008-08-04 | 2008-07-31 | 232.111 | 5,967 | +221 | 0.01% | 1,385,007 |
| 2008-08-01 | 2008-07-30 | 261.295 | 5,746 | -148 | 0.01% | 1,501,399 |
| 2008-07-31 | 2008-07-29 | 255.865 | 5,894 | +590 | 0.01% | 1,508,069 |
| 2008-07-22 | 2008-07-18 | 249.757 | 5,304 | -295 | 0.01% | 1,324,711 |
| 2008-07-16 | 2008-07-14 | 263.331 | 5,599 | +295 | 0.01% | 1,474,388 |
| 2008-07-11 | 2008-07-09 | 268.421 | 5,304 | -148 | 0.01% | 1,423,704 |
| 2008-07-09 | 2008-07-07 | 262.991 | 5,452 | +148 | 0.01% | 1,433,829 |
| 2008-07-03 | 2008-06-30 | 264.688 | 5,304 | +294 | 0.01% | 1,403,905 |
| 2008-06-25 | 2008-06-23 | 282.334 | 5,010 | +148 | 0.01% | 1,414,493 |
| 2008-06-24 | 2008-06-20 | 294.550 | 4,862 | -148 | 0.01% | 1,432,103 |
| 2008-06-20 | 2008-06-18 | 296.247 | 5,010 | +148 | 0.01% | 1,484,197 |
| 2008-06-17 | 2008-06-13 | 288.442 | 4,862 | -737 | 0.01% | 1,402,405 |
| 2008-06-16 | 2008-06-12 | 293.872 | 5,599 | +147 | 0.01% | 1,645,387 |
| 2008-06-13 | 2008-06-11 | 316.268 | 5,452 | -294 | 0.01% | 1,724,295 |
| 2008-06-12 | 2008-06-10 | 309.821 | 5,746 | +294 | 0.01% | 1,780,230 |
| 2008-06-11 | 2008-06-06 | 339.004 | 5,452 | -147 | 0.01% | 1,848,251 |
| 2008-06-10 | 2008-06-05 | 337.986 | 5,599 | -147 | 0.01% | 1,892,385 |
| 2008-06-05 | 2008-06-03 | 343.076 | 5,746 | +147 | 0.01% | 1,971,317 |
| 2008-06-03 | 2008-05-30 | 356.990 | 5,599 | +295 | 0.01% | 1,998,784 |
| 2008-05-27 | 2008-05-23 | 344.094 | 5,304 | +589 | 0.01% | 1,825,077 |
| 2008-05-22 | 2008-05-20 | 364.116 | 4,715 | +295 | 0.01% | 1,716,806 |
| 2008-05-19 | 2008-05-15 | 386.512 | 4,420 | -148 | 0.00% | 1,708,385 |
| 2008-05-16 | 2008-05-14 | 359.365 | 4,568 | -147 | 0.00% | 1,641,579 |
| 2008-05-15 | 2008-05-13 | 343.755 | 4,715 | +442 | 0.01% | 1,620,805 |
| 2008-05-08 | 2008-05-06 | 362.419 | 4,273 | -368 | 0.00% | 1,548,616 |
| 2008-05-06 | 2008-05-02 | 316.947 | 4,641 | -295 | 0.01% | 1,470,951 |
| 2008-04-15 | 2008-04-11 | 308.803 | 4,936 | -147 | 0.01% | 1,524,250 |
| 2008-04-14 | 2008-04-10 | 308.975 | 5,083 | +147 | 0.01% | 1,570,521 |
| 2008-04-11 | 2008-04-09 | 317.664 | 4,936 | +117 | 0.01% | 1,567,989 |
| 2008-04-10 | 2008-04-08 | 322.530 | 4,819 | +143 | 0.01% | 1,554,271 |
| 2008-04-07 | 2008-04-02 | 328.786 | 4,676 | -575 | 0.01% | 1,537,402 |
| 2008-04-03 | 2008-04-01 | 310.713 | 5,251 | +144 | 0.01% | 1,631,553 |
| 2008-04-02 | 2008-03-31 | 316.621 | 5,107 | +288 | 0.01% | 1,616,985 |
| 2008-03-27 | 2008-03-25 | 310.018 | 4,819 | -288 | 0.01% | 1,493,976 |
| 2008-03-26 | 2008-03-20 | 289.512 | 5,107 | +288 | 0.01% | 1,478,538 |
| 2008-03-19 | 2008-03-17 | 287.774 | 4,819 | -144 | 0.01% | 1,386,785 |
| 2008-03-18 | 2008-03-14 | 309.670 | 4,963 | +144 | 0.01% | 1,536,893 |
| 2008-03-14 | 2008-03-12 | 339.212 | 4,819 | +143 | 0.01% | 1,634,664 |
| 2008-03-12 | 2008-03-10 | 336.779 | 4,676 | -287 | 0.01% | 1,574,781 |
| 2008-03-11 | 2008-03-07 | 332.261 | 4,963 | +287 | 0.01% | 1,649,012 |
| 2008-03-10 | 2008-03-06 | 328.091 | 4,676 | -287 | 0.01% | 1,534,152 |
| 2008-03-07 | 2008-03-05 | 315.926 | 4,963 | -1,583 | 0.01% | 1,567,942 |
| 2008-02-29 | 2008-02-27 | 310.713 | 6,546 | +360 | 0.01% | 2,033,927 |
| 2008-02-28 | 2008-02-26 | 297.158 | 6,186 | +575 | 0.01% | 1,838,221 |
| 2008-02-27 | 2008-02-25 | 295.421 | 5,611 | +864 | 0.01% | 1,657,605 |
| 2008-02-26 | 2008-02-22 | 298.201 | 4,747 | -576 | 0.01% | 1,415,560 |
| 2008-02-25 | 2008-02-21 | 304.109 | 5,323 | +288 | 0.01% | 1,618,774 |
| 2008-02-22 | 2008-02-20 | 303.067 | 5,035 | -576 | 0.01% | 1,525,941 |
| 2008-02-21 | 2008-02-19 | 318.359 | 5,611 | +144 | 0.01% | 1,786,313 |
| 2008-02-20 | 2008-02-18 | 311.408 | 5,467 | +432 | 0.01% | 1,702,468 |
| 2008-02-13 | 2008-02-11 | 286.732 | 5,035 | -432 | 0.01% | 1,443,694 |
| 2008-01-31 | 2008-01-29 | 303.067 | 5,467 | +144 | 0.01% | 1,656,866 |
| 2008-01-30 | 2008-01-28 | 298.896 | 5,323 | +288 | 0.01% | 1,591,024 |
| 2008-01-29 | 2008-01-25 | 323.920 | 5,035 | -144 | 0.01% | 1,630,937 |
| 2008-01-25 | 2008-01-23 | 282.561 | 5,179 | +72 | 0.01% | 1,463,384 |
| 2008-01-24 | 2008-01-22 | 262.055 | 5,107 | +72 | 0.01% | 1,338,317 |
| 2008-01-23 | 2008-01-21 | 285.341 | 5,035 | -288 | 0.01% | 1,436,694 |
| 2008-01-21 | 2008-01-17 | 330.176 | 5,323 | +288 | 0.01% | 1,757,526 |
| 2008-01-18 | 2008-01-16 | 312.451 | 5,035 | +288 | 0.01% | 1,573,189 |
| 2008-01-15 | 2008-01-11 | 352.072 | 4,747 | +143 | 0.01% | 1,671,285 |
| 2008-01-14 | 2008-01-10 | 364.236 | 4,604 | -287 | 0.01% | 1,676,943 |
| 2008-01-08 | 2008-01-04 | 384.742 | 4,891 | -288 | 0.01% | 1,881,772 |
| 2008-01-04 | 2008-01-02 | 398.644 | 5,179 | -144 | 0.01% | 2,064,577 |
| 2008-01-03 | 2007-12-31 | 401.077 | 5,323 | -144 | 0.01% | 2,134,932 |
| 2007-12-13 | 2007-12-11 | 438.960 | 5,467 | +144 | 0.01% | 2,399,795 |
| 2007-12-11 | 2007-12-07 | 434.442 | 5,323 | -144 | 0.01% | 2,312,535 |
| 2007-12-07 | 2007-12-05 | 434.790 | 5,467 | +144 | 0.01% | 2,376,994 |
| 2007-12-06 | 2007-12-04 | 431.314 | 5,323 | +144 | 0.01% | 2,295,884 |
| 2007-12-05 | 2007-12-03 | 453.210 | 5,179 | -432 | 0.01% | 2,347,174 |
| 2007-12-04 | 2007-11-30 | 413.936 | 5,611 | +288 | 0.01% | 2,322,597 |
| 2007-12-03 | 2007-11-29 | 417.759 | 5,323 | -432 | 0.01% | 2,223,733 |
| 2007-11-30 | 2007-11-28 | 401.077 | 5,755 | -143 | 0.01% | 2,308,197 |
| 2007-11-28 | 2007-11-26 | 400.382 | 5,898 | +143 | 0.01% | 2,361,451 |
| 2007-11-27 | 2007-11-23 | 388.565 | 5,755 | +432 | 0.01% | 2,236,191 |
| 2007-11-26 | 2007-11-22 | 371.882 | 5,323 | +144 | 0.01% | 1,979,530 |
| 2007-11-22 | 2007-11-20 | 424.710 | 5,179 | +791 | 0.01% | 2,199,575 |
| 2007-11-21 | 2007-11-19 | 461.551 | 4,388 | +504 | 0.00% | 2,025,286 |
| 2007-11-20 | 2007-11-16 | 495.611 | 3,884 | +287 | 0.00% | 1,924,955 |
| 2007-11-09 | 2007-11-07 | 539.751 | 3,597 | +144 | 0.00% | 1,941,483 |
| 2007-11-07 | 2007-11-05 | 539.403 | 3,453 | -144 | 0.00% | 1,862,559 |
| 2007-11-06 | 2007-11-02 | 549.830 | 3,597 | +144 | 0.00% | 1,977,738 |
| 2007-11-05 | 2007-11-01 | 566.512 | 3,453 | -446 | 0.00% | 1,956,167 |
| 2007-10-26 | 2007-10-24 | 551.220 | 3,899 | -144 | 0.00% | 2,149,207 |
| 2007-10-23 | 2007-10-18 | 552.263 | 4,043 | +144 | 0.00% | 2,232,798 |
| 2007-10-18 | 2007-10-16 | 539.403 | 3,899 | +288 | 0.00% | 2,103,133 |
| 2007-10-17 | 2007-10-15 | 568.250 | 3,611 | -144 | 0.00% | 2,051,951 |
| 2007-10-16 | 2007-10-12 | 561.647 | 3,755 | -144 | 0.00% | 2,108,983 |
| 2007-10-15 | 2007-10-11 | 555.043 | 3,899 | +288 | 0.00% | 2,164,113 |
| 2007-10-05 | 2007-10-03 | 556.433 | 3,611 | -719 | 0.00% | 2,009,281 |
| 2007-10-04 | 2007-10-02 | 546.007 | 4,330 | -863 | 0.00% | 2,364,209 |
| 2007-10-03 | 2007-09-28 | 514.032 | 5,193 | -432 | 0.01% | 2,669,367 |
| 2007-10-02 | 2007-09-27 | 502.562 | 5,625 | +1,439 | 0.01% | 2,826,914 |
| 2007-09-25 | 2007-09-21 | 509.166 | 4,186 | +575 | 0.00% | 2,131,369 |
| 2007-09-20 | 2007-09-18 | 533.842 | 3,611 | +719 | 0.00% | 1,927,704 |
| 2007-09-14 | 2007-09-12 | 555.738 | 2,892 | +288 | 0.00% | 1,607,195 |
| 2007-09-13 | 2007-09-11 | 562.342 | 2,604 | +144 | 0.00% | 1,464,338 |
| 2007-09-11 | 2007-09-07 | 590.146 | 2,460 | -144 | 0.00% | 1,451,759 |
| 2007-09-10 | 2007-09-06 | 576.939 | 2,604 | -144 | 0.00% | 1,502,349 |
| 2007-09-07 | 2007-09-05 | 561.647 | 2,748 | +432 | 0.00% | 1,543,405 |
| 2007-09-06 | 2007-09-04 | 565.122 | 2,316 | -288 | 0.00% | 1,308,823 |
| 2007-09-05 | 2007-09-03 | 580.414 | 2,604 | -288 | 0.00% | 1,511,399 |
| 2007-09-04 | 2007-08-31 | 587.018 | 2,892 | -287 | 0.00% | 1,697,656 |
| 2007-09-03 | 2007-08-30 | 590.146 | 3,179 | -144 | 0.00% | 1,876,074 |
| 2007-08-29 | 2007-08-27 | 673.454 | 3,323 | +389 | 0.00% | 2,237,886 |
| 2007-08-28 | 2007-08-24 | 639.931 | 2,934 | +14 | 0.00% | 1,877,559 |
| 2007-08-27 | 2007-08-23 | 639.178 | 2,920 | -133 | 0.00% | 1,866,400 |
| 2007-08-24 | 2007-08-22 | 598.123 | 3,053 | -797 | 0.00% | 1,826,070 |
| 2007-08-23 | 2007-08-21 | 579.667 | 3,850 | +266 | 0.00% | 2,231,719 |
| 2007-08-22 | 2007-08-20 | 578.537 | 3,584 | -398 | 0.00% | 2,073,477 |
| 2007-08-21 | 2007-08-17 | 543.132 | 3,982 | +796 | 0.00% | 2,162,752 |
| 2007-08-20 | 2007-08-16 | 586.824 | 3,186 | +133 | 0.00% | 1,869,620 |
| 2007-08-17 | 2007-08-15 | 610.176 | 3,053 | +265 | 0.00% | 1,862,867 |
| 2007-08-16 | 2007-08-14 | 621.099 | 2,788 | -132 | 0.00% | 1,731,624 |
| 2007-08-15 | 2007-08-13 | 603.396 | 2,920 | +464 | 0.00% | 1,761,917 |
| 2007-08-14 | 2007-08-10 | 632.022 | 2,456 | +199 | 0.00% | 1,552,246 |
| 2007-08-13 | 2007-08-09 | 661.401 | 2,257 | -398 | 0.00% | 1,492,781 |
| 2007-08-10 | 2007-08-08 | 654.621 | 2,655 | +266 | 0.00% | 1,738,019 |
| 2007-08-09 | 2007-08-07 | 655.374 | 2,389 | +398 | 0.00% | 1,565,689 |
| 2007-08-08 | 2007-08-06 | 680.233 | 1,991 | +265 | 0.00% | 1,354,344 |
| 2007-08-02 | 2007-07-31 | 707.729 | 1,726 | -132 | 0.00% | 1,221,540 |
| 2007-07-27 | 2007-07-25 | 725.431 | 1,858 | +132 | 0.00% | 1,347,852 |
| 2007-07-25 | 2007-07-23 | 698.313 | 1,726 | -132 | 0.00% | 1,205,287 |
| 2007-07-24 | 2007-07-20 | 689.650 | 1,858 | -133 | 0.00% | 1,281,369 |
| 2007-07-18 | 2007-07-16 | 674.583 | 1,991 | +133 | 0.00% | 1,343,096 |
| 2007-07-17 | 2007-07-13 | 698.313 | 1,858 | -664 | 0.00% | 1,297,465 |
| 2007-07-16 | 2007-07-12 | 690.403 | 2,522 | +133 | 0.00% | 1,741,196 |
| 2007-07-12 | 2007-07-10 | 705.092 | 2,389 | +398 | 0.00% | 1,684,465 |
| 2007-07-10 | 2007-07-06 | 678.727 | 1,991 | +133 | 0.00% | 1,351,345 |
| 2007-07-06 | 2007-07-04 | 650.101 | 1,858 | -133 | 0.00% | 1,207,888 |
| 2007-07-05 | 2007-07-03 | 621.476 | 1,991 | -133 | 0.00% | 1,237,358 |
| 2007-07-03 | 2007-06-28 | 577.407 | 2,124 | -133 | 0.00% | 1,226,413 |
| 2007-06-29 | 2007-06-27 | 561.588 | 2,257 | +133 | 0.00% | 1,267,504 |
| 2007-06-26 | 2007-06-22 | 587.577 | 2,124 | 0.00% | 1,248,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy