History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 50,000 | +0 | 0.01% | 6,150,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 50,000 | +0 | 0.01% | 6,130,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 50,000 | +0 | 0.01% | 6,150,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 50,000 | +0 | 0.01% | 6,130,000 |
| 2025-10-08 | 2025-10-03 | 125.900 | 50,000 | +0 | 0.01% | 6,295,000 |
| 2025-10-06 | 2025-10-02 | 125.700 | 50,000 | +0 | 0.01% | 6,285,000 |
| 2025-10-03 | 2025-09-30 | 126.300 | 50,000 | +0 | 0.01% | 6,315,000 |
| 2025-10-02 | 2025-09-29 | 127.400 | 50,000 | +0 | 0.01% | 6,370,000 |
| 2025-09-30 | 2025-09-26 | 127.100 | 50,000 | +0 | 0.01% | 6,355,000 |
| 2025-09-29 | 2025-09-25 | 127.600 | 50,000 | +0 | 0.01% | 6,380,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 50,000 | +0 | 0.01% | 6,415,000 |
| 2025-09-25 | 2025-09-23 | 126.100 | 50,000 | +0 | 0.01% | 6,305,000 |
| 2025-09-24 | 2025-09-22 | 126.600 | 50,000 | +0 | 0.01% | 6,330,000 |
| 2025-09-23 | 2025-09-19 | 133.600 | 50,000 | +0 | 0.01% | 6,680,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 50,000 | +0 | 0.01% | 6,535,000 |
| 2025-09-19 | 2025-09-17 | 132.200 | 50,000 | +0 | 0.01% | 6,610,000 |
| 2025-09-18 | 2025-09-16 | 132.700 | 50,000 | +0 | 0.01% | 6,635,000 |
| 2025-09-17 | 2025-09-15 | 132.300 | 50,000 | +0 | 0.01% | 6,615,000 |
| 2025-09-16 | 2025-09-12 | 132.800 | 50,000 | +0 | 0.01% | 6,640,000 |
| 2025-09-15 | 2025-09-11 | 131.900 | 50,000 | +0 | 0.01% | 6,595,000 |
| 2025-09-12 | 2025-09-10 | 132.900 | 50,000 | +0 | 0.01% | 6,645,000 |
| 2025-09-11 | 2025-09-09 | 130.300 | 50,000 | +0 | 0.01% | 6,515,000 |
| 2025-09-10 | 2025-09-08 | 130.600 | 50,000 | +0 | 0.01% | 6,530,000 |
| 2025-09-09 | 2025-09-05 | 127.000 | 50,000 | +0 | 0.01% | 6,350,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 50,000 | +0 | 0.01% | 6,330,000 |
| 2025-09-05 | 2025-09-03 | 142.756 | 50,000 | +0 | 0.01% | 7,137,812 |
| 2025-09-04 | 2025-09-02 | 143.695 | 50,000 | +6,846 | 0.01% | 7,184,737 |
| 2025-09-03 | 2025-09-01 | 142.756 | 43,154 | +480 | 0.01% | 6,160,503 |
| 2025-08-29 | 2025-08-27 | 146.510 | 42,674 | +5,274 | 0.01% | 6,252,178 |
| 2025-08-27 | 2025-08-25 | 152.350 | 37,400 | +16,302 | 0.01% | 5,697,882 |
| 2025-06-25 | 2025-06-23 | 143.695 | 21,098 | -958 | 0.00% | 3,031,672 |
| 2025-05-30 | 2025-05-28 | 163.675 | 22,056 | +1,568 | 0.00% | 3,610,017 |
| 2025-05-29 | 2025-05-27 | 163.563 | 20,488 | +891 | 0.00% | 3,351,075 |
| 2025-05-28 | 2025-05-26 | 164.012 | 19,597 | -3,564 | 0.00% | 3,214,140 |
| 2025-05-16 | 2025-05-14 | 146.050 | 23,161 | -2,672 | 0.00% | 3,382,670 |
| 2025-05-15 | 2025-05-13 | 139.202 | 25,833 | -12,471 | 0.00% | 3,596,015 |
| 2025-04-01 | 2025-03-28 | 129.324 | 38,304 | -445 | 0.01% | 4,953,608 |
| 2025-03-26 | 2025-03-24 | 132.018 | 38,749 | -446 | 0.01% | 5,115,556 |
| 2025-03-25 | 2025-03-21 | 128.874 | 39,195 | +5,345 | 0.01% | 5,051,235 |
| 2025-03-18 | 2025-03-14 | 126.180 | 33,850 | +11,580 | 0.01% | 4,271,201 |
| 2025-03-13 | 2025-03-11 | 128.874 | 22,270 | +446 | 0.00% | 2,870,034 |
| 2025-03-12 | 2025-03-10 | 123.823 | 21,824 | +445 | 0.00% | 2,702,308 |
| 2025-03-03 | 2025-02-27 | 119.557 | 21,379 | +1,782 | 0.00% | 2,556,007 |
| 2024-10-10 | 2024-10-08 | 119.445 | 19,597 | -2,673 | 0.00% | 2,340,756 |
| 2024-10-04 | 2024-10-02 | 131.344 | 22,270 | -9,798 | 0.00% | 2,925,035 |
| 2024-09-10 | 2024-09-05 | 111.137 | 32,068 | +445 | 0.01% | 3,563,954 |
| 2024-09-05 | 2024-09-03 | 125.886 | 31,623 | +1,477 | 0.01% | 3,980,899 |
| 2024-09-02 | 2024-08-29 | 126.828 | 30,146 | +2,123 | 0.01% | 3,823,366 |
| 2024-08-27 | 2024-08-23 | 125.297 | 28,023 | +9,341 | 0.00% | 3,511,209 |
| 2024-07-10 | 2024-07-08 | 141.431 | 18,682 | -425 | 0.00% | 2,642,207 |
| 2024-07-04 | 2024-07-02 | 156.151 | 19,107 | +425 | 0.00% | 2,983,572 |
| 2024-06-13 | 2024-06-11 | 147.790 | 18,682 | -425 | 0.00% | 2,761,007 |
| 2024-05-27 | 2024-05-23 | 156.874 | 19,107 | +203 | 0.00% | 2,997,393 |
| 2024-04-26 | 2024-04-24 | 124.857 | 18,904 | -420 | 0.00% | 2,360,288 |
| 2024-04-24 | 2024-04-22 | 124.618 | 19,324 | +420 | 0.00% | 2,408,128 |
| 2024-03-26 | 2024-03-22 | 118.667 | 18,904 | +420 | 0.00% | 2,243,286 |
| 2024-02-07 | 2024-02-05 | 136.521 | 18,484 | -420 | 0.00% | 2,523,453 |
| 2024-01-17 | 2024-01-15 | 137.354 | 18,904 | +420 | 0.00% | 2,596,542 |
| 2024-01-16 | 2024-01-12 | 133.664 | 18,484 | -420 | 0.00% | 2,470,652 |
| 2024-01-08 | 2024-01-04 | 137.949 | 18,904 | -5,041 | 0.00% | 2,607,792 |
| 2024-01-04 | 2024-01-02 | 131.284 | 23,945 | +2,521 | 0.00% | 3,143,592 |
| 2023-11-10 | 2023-11-08 | 113.311 | 21,424 | +2,520 | 0.00% | 2,427,579 |
| 2023-08-31 | 2023-08-29 | 147.239 | 18,904 | +1,086 | 0.00% | 2,783,397 |
| 2023-08-29 | 2023-08-25 | 146.228 | 17,818 | +396 | 0.00% | 2,605,496 |
| 2023-08-23 | 2023-08-21 | 143.829 | 17,422 | -792 | 0.00% | 2,505,790 |
| 2023-08-02 | 2023-07-31 | 164.033 | 18,214 | +792 | 0.00% | 2,987,703 |
| 2023-07-11 | 2023-07-07 | 143.450 | 17,422 | +792 | 0.00% | 2,499,190 |
| 2023-06-23 | 2023-06-20 | 128.297 | 16,630 | -396 | 0.00% | 2,133,580 |
| 2023-05-30 | 2023-05-25 | 128.802 | 17,026 | +396 | 0.00% | 2,192,985 |
| 2023-05-25 | 2023-05-23 | 249.088 | 16,630 | +5,147 | 0.00% | 4,142,338 |
| 2023-05-24 | 2023-05-22 | 252.394 | 11,483 | +2,710 | 0.00% | 2,898,241 |
| 2023-05-12 | 2023-05-10 | 264.625 | 8,773 | +303 | 0.00% | 2,321,558 |
| 2023-04-21 | 2023-04-19 | 279.666 | 8,470 | +302 | 0.00% | 2,368,775 |
| 2023-03-27 | 2023-03-23 | 251.402 | 8,168 | +2,420 | 0.00% | 2,053,454 |
| 2023-02-16 | 2023-02-14 | 213.551 | 5,748 | -907 | 0.00% | 1,227,494 |
| 2023-02-13 | 2023-02-09 | 230.080 | 6,655 | +907 | 0.00% | 1,531,184 |
| 2022-12-21 | 2022-12-19 | 228.097 | 5,748 | +605 | 0.00% | 1,311,100 |
| 2022-11-24 | 2022-11-22 | 210.907 | 5,143 | -605 | 0.00% | 1,084,694 |
| 2022-11-23 | 2022-11-21 | 201.155 | 5,748 | +605 | 0.00% | 1,156,238 |
| 2022-11-09 | 2022-11-07 | 212.890 | 5,143 | -605 | 0.00% | 1,094,895 |
| 2022-11-01 | 2022-10-28 | 189.089 | 5,748 | +605 | 0.00% | 1,086,883 |
| 2022-10-26 | 2022-10-24 | 208.097 | 5,143 | -605 | 0.00% | 1,070,243 |
| 2022-10-24 | 2022-10-20 | 203.800 | 5,748 | +605 | 0.00% | 1,171,440 |
| 2022-09-28 | 2022-09-26 | 219.337 | 5,143 | -907 | 0.00% | 1,128,048 |
| 2022-09-23 | 2022-09-21 | 248.923 | 6,050 | -908 | 0.00% | 1,505,984 |
| 2022-09-16 | 2022-09-14 | 246.278 | 6,958 | +908 | 0.00% | 1,713,605 |
| 2022-09-05 | 2022-09-01 | 264.460 | 6,050 | -605 | 0.00% | 1,599,983 |
| 2022-09-02 | 2022-08-31 | 461.583 | 6,655 | +1,210 | 0.00% | 3,071,832 |
| 2022-09-01 | 2022-08-30 | 467.463 | 5,445 | +1,159 | 0.00% | 2,545,334 |
| 2022-08-30 | 2022-08-26 | 461.583 | 4,286 | +1,905 | 0.00% | 1,978,343 |
| 2022-08-26 | 2022-08-24 | 456.122 | 2,381 | +714 | 0.00% | 1,086,028 |
| 2022-08-25 | 2022-08-23 | 468.303 | 1,667 | +953 | 0.00% | 780,660 |
| 2022-08-24 | 2022-08-22 | 480.063 | 714 | -953 | 0.00% | 342,765 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,667 | +1,191 | 0.00% | 822,669 |
| 2022-08-17 | 2022-08-15 | 474.603 | 476 | +238 | 0.00% | 225,911 |
| 2022-07-21 | 2022-07-19 | 523.323 | 238 | -2,381 | 0.00% | 124,551 |
| 2022-07-20 | 2022-07-18 | 517.863 | 2,619 | +238 | 0.00% | 1,356,283 |
| 2022-07-19 | 2022-07-15 | 491.403 | 2,381 | +1,905 | 0.00% | 1,170,030 |
| 2022-07-18 | 2022-07-14 | 476.283 | 476 | -238 | 0.00% | 226,711 |
| 2022-07-14 | 2022-07-12 | 442.262 | 714 | +238 | 0.00% | 315,775 |
| 2022-07-13 | 2022-07-11 | 457.382 | 476 | +476 | 0.00% | 217,714 |
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | -238 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 238 | +238 | 0.00% | 108,157 |
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | -238 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 238 | -238 | 0.00% | 121,552 |
| 2022-06-07 | 2022-06-02 | 559.443 | 476 | -1,191 | 0.00% | 266,295 |
| 2022-06-02 | 2022-05-31 | 506.103 | 1,667 | -238 | 0.00% | 843,673 |
| 2022-05-27 | 2022-05-25 | 501.903 | 1,905 | +1,191 | 0.00% | 956,125 |
| 2022-05-25 | 2022-05-23 | 603.047 | 714 | +70 | 0.00% | 430,576 |
| 2022-05-16 | 2022-05-12 | 475.354 | 644 | -214 | 0.00% | 306,128 |
| 2022-05-05 | 2022-05-03 | 517.763 | 858 | +214 | 0.00% | 444,241 |
| 2022-04-20 | 2022-04-14 | 472.092 | 644 | +429 | 0.00% | 304,027 |
| 2022-04-11 | 2022-04-07 | 445.062 | 215 | +215 | 0.00% | 95,688 |
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | -858 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 858 | +858 | 0.00% | 437,843 |
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | -215 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 215 | +215 | 0.00% | 111,820 |
| 2021-04-23 | 2021-04-21 | 385.397 | 0 | -160 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | +160 | 0.00% | 53,999 |
| 2018-06-21 | 2018-06-19 | 309.881 | 0 | -227 | ||
| 2018-04-30 | 2018-04-26 | 324.668 | 227 | +227 | 0.00% | 73,700 |
| 2017-05-22 | 2017-05-18 | 207.287 | 0 | -226 | ||
| 2017-04-03 | 2017-03-30 | 183.394 | 226 | +226 | 0.00% | 41,447 |
| 2017-02-22 | 2017-02-20 | 196.225 | 0 | -226 | ||
| 2017-02-20 | 2017-02-16 | 195.783 | 226 | +226 | 0.00% | 44,247 |
| 2017-02-16 | 2017-02-14 | 194.677 | 0 | -226 | ||
| 2016-11-07 | 2016-11-03 | 122.337 | 226 | -678 | 0.00% | 27,648 |
| 2016-11-01 | 2016-10-28 | 129.195 | 904 | -791 | 0.00% | 116,792 |
| 2016-10-13 | 2016-10-11 | 132.071 | 1,695 | +678 | 0.00% | 223,860 |
| 2016-09-27 | 2016-09-23 | 129.416 | 1,017 | -226 | 0.00% | 131,616 |
| 2016-09-23 | 2016-09-21 | 129.416 | 1,243 | +226 | 0.00% | 160,864 |
| 2016-08-19 | 2016-08-17 | 124.107 | 1,017 | +791 | 0.00% | 126,216 |
| 2016-05-05 | 2016-05-03 | 132.496 | 226 | +1 | 0.00% | 29,944 |
| 2016-03-31 | 2016-03-29 | 126.938 | 225 | -562 | 0.00% | 28,561 |
| 2016-03-15 | 2016-03-11 | 130.495 | 787 | -1,125 | 0.00% | 102,700 |
| 2016-02-25 | 2016-02-23 | 128.495 | 1,912 | -112 | 0.00% | 245,682 |
| 2016-02-19 | 2016-02-17 | 125.827 | 2,024 | +562 | 0.00% | 254,674 |
| 2016-02-02 | 2016-01-29 | 128.050 | 1,462 | +113 | 0.00% | 187,209 |
| 2015-09-21 | 2015-09-17 | 170.289 | 1,349 | +1,124 | 0.00% | 229,720 |
| 2015-09-02 | 2015-08-31 | 174.334 | 225 | +4 | 0.00% | 39,225 |
| 2015-08-25 | 2015-08-21 | 174.788 | 221 | -330 | 0.00% | 38,628 |
| 2015-08-12 | 2015-08-10 | 192.470 | 551 | -1,103 | 0.00% | 106,051 |
| 2015-08-10 | 2015-08-06 | 174.334 | 1,654 | +331 | 0.00% | 288,349 |
| 2015-06-12 | 2015-06-10 | 173.427 | 1,323 | +1,102 | 0.00% | 229,444 |
| 2015-05-06 | 2015-05-04 | 218.444 | 221 | +2 | 0.00% | 48,276 |
| 2015-04-01 | 2015-03-30 | 219.356 | 219 | -1,097 | 0.00% | 48,039 |
| 2015-03-30 | 2015-03-26 | 213.427 | 1,316 | -219 | 0.00% | 280,870 |
| 2015-03-26 | 2015-03-24 | 216.848 | 1,535 | +1,096 | 0.00% | 332,861 |
| 2015-03-13 | 2015-03-11 | 227.793 | 439 | -877 | 0.00% | 100,001 |
| 2015-03-12 | 2015-03-10 | 219.812 | 1,316 | +877 | 0.00% | 289,273 |
| 2015-03-10 | 2015-03-06 | 227.109 | 439 | -548 | 0.00% | 99,701 |
| 2015-03-09 | 2015-03-05 | 224.600 | 987 | -438 | 0.00% | 221,681 |
| 2015-02-24 | 2015-02-18 | 219.812 | 1,425 | -220 | 0.00% | 313,232 |
| 2015-02-10 | 2015-02-06 | 227.337 | 1,645 | -548 | 0.00% | 373,969 |
| 2014-12-29 | 2014-12-22 | 204.307 | 2,193 | -109 | 0.00% | 448,044 |
| 2014-12-23 | 2014-12-19 | 210.691 | 2,302 | +1,535 | 0.00% | 485,011 |
| 2014-12-18 | 2014-12-16 | 202.710 | 767 | -110 | 0.00% | 155,479 |
| 2014-12-05 | 2014-12-03 | 202.482 | 877 | +110 | 0.00% | 177,577 |
| 2014-12-04 | 2014-12-02 | 204.535 | 767 | +109 | 0.00% | 156,878 |
| 2014-12-03 | 2014-12-01 | 204.307 | 658 | +110 | 0.00% | 134,434 |
| 2014-12-02 | 2014-11-28 | 213.427 | 548 | -219 | 0.00% | 116,958 |
| 2014-12-01 | 2014-11-27 | 200.430 | 767 | +219 | 0.00% | 153,730 |
| 2014-10-29 | 2014-10-27 | 198.834 | 548 | -439 | 0.00% | 108,961 |
| 2014-09-04 | 2014-09-02 | 212.865 | 987 | +12 | 0.00% | 210,098 |
| 2014-08-20 | 2014-08-18 | 219.791 | 975 | -216 | 0.00% | 214,296 |
| 2014-08-19 | 2014-08-15 | 213.096 | 1,191 | -217 | 0.00% | 253,797 |
| 2014-08-13 | 2014-08-11 | 197.627 | 1,408 | -1,083 | 0.00% | 278,259 |
| 2014-08-01 | 2014-07-30 | 182.159 | 2,491 | -974 | 0.00% | 453,758 |
| 2014-06-24 | 2014-06-20 | 179.388 | 3,465 | -1,300 | 0.00% | 621,581 |
| 2014-06-16 | 2014-06-12 | 193.241 | 4,765 | -433 | 0.00% | 920,792 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,198 | +21 | 0.00% | 906,039 |
| 2014-04-17 | 2014-04-15 | 176.623 | 5,177 | -216 | 0.00% | 914,379 |
| 2014-04-14 | 2014-04-10 | 178.941 | 5,393 | -216 | 0.00% | 965,030 |
| 2014-04-07 | 2014-04-03 | 171.756 | 5,609 | -215 | 0.00% | 963,378 |
| 2014-04-01 | 2014-03-28 | 165.497 | 5,824 | +431 | 0.00% | 963,857 |
| 2014-03-11 | 2014-03-07 | 166.425 | 5,393 | +647 | 0.00% | 897,527 |
| 2014-02-26 | 2014-02-24 | 172.915 | 4,746 | -215 | 0.00% | 820,653 |
| 2014-01-29 | 2014-01-27 | 157.848 | 4,961 | +431 | 0.00% | 783,086 |
| 2014-01-27 | 2014-01-23 | 166.656 | 4,530 | +431 | 0.00% | 754,953 |
| 2014-01-09 | 2014-01-07 | 175.696 | 4,099 | -215 | 0.00% | 720,178 |
| 2014-01-08 | 2014-01-06 | 175.928 | 4,314 | +215 | 0.00% | 758,953 |
| 2013-12-17 | 2013-12-13 | 180.564 | 4,099 | -862 | 0.00% | 740,130 |
| 2013-12-04 | 2013-12-02 | 192.385 | 4,961 | +862 | 0.00% | 954,421 |
| 2013-11-26 | 2013-11-22 | 187.286 | 4,099 | +432 | 0.00% | 767,683 |
| 2013-10-11 | 2013-10-09 | 204.438 | 3,667 | +216 | 0.00% | 749,674 |
| 2013-10-10 | 2013-10-08 | 207.683 | 3,451 | +323 | 0.00% | 716,714 |
| 2013-10-09 | 2013-10-07 | 208.842 | 3,128 | +1,079 | 0.00% | 653,258 |
| 2013-10-08 | 2013-10-04 | 208.610 | 2,049 | +215 | 0.00% | 427,442 |
| 2013-10-07 | 2013-10-03 | 209.074 | 1,834 | +1,079 | 0.00% | 383,441 |
| 2013-09-27 | 2013-09-25 | 211.855 | 755 | +216 | 0.00% | 159,951 |
| 2013-09-24 | 2013-09-19 | 221.359 | 539 | -216 | 0.00% | 119,312 |
| 2013-09-18 | 2013-09-16 | 218.113 | 755 | +216 | 0.00% | 164,676 |
| 2013-09-12 | 2013-09-10 | 219.272 | 539 | -216 | 0.00% | 118,188 |
| 2013-08-15 | 2013-08-12 | 209.537 | 755 | +216 | 0.00% | 158,201 |
| 2013-07-02 | 2013-06-27 | 229.703 | 539 | -216 | 0.00% | 123,810 |
| 2013-06-21 | 2013-06-19 | 237.584 | 755 | +216 | 0.00% | 179,376 |
| 2013-06-20 | 2013-06-18 | 241.524 | 539 | -216 | 0.00% | 130,182 |
| 2013-06-11 | 2013-06-07 | 220.663 | 755 | +216 | 0.00% | 166,601 |
| 2013-05-24 | 2013-05-22 | 228.080 | 539 | -432 | 0.00% | 122,935 |
| 2013-05-02 | 2013-04-29 | 213.991 | 971 | +12 | 0.00% | 207,785 |
| 2013-04-18 | 2013-04-16 | 217.041 | 959 | +213 | 0.00% | 208,143 |
| 2013-04-16 | 2013-04-12 | 227.835 | 746 | +107 | 0.00% | 169,965 |
| 2013-04-08 | 2013-04-03 | 240.036 | 639 | +213 | 0.00% | 153,383 |
| 2013-03-19 | 2013-03-15 | 256.930 | 426 | -213 | 0.00% | 109,452 |
| 2013-03-12 | 2013-03-08 | 259.042 | 639 | -7,565 | 0.00% | 165,528 |
| 2013-03-11 | 2013-03-07 | 257.869 | 8,204 | -3,090 | 0.01% | 2,115,554 |
| 2013-03-04 | 2013-02-28 | 256.461 | 11,294 | -7,458 | 0.01% | 2,896,468 |
| 2013-03-01 | 2013-02-27 | 248.952 | 18,752 | +6,393 | 0.01% | 4,668,354 |
| 2013-02-28 | 2013-02-26 | 248.248 | 12,359 | -213 | 0.01% | 3,068,102 |
| 2013-02-27 | 2013-02-25 | 247.075 | 12,572 | +10,654 | 0.01% | 3,106,229 |
| 2013-02-25 | 2013-02-21 | 241.209 | 1,918 | +1,066 | 0.00% | 462,639 |
| 2013-02-21 | 2013-02-19 | 243.321 | 852 | +213 | 0.00% | 207,309 |
| 2013-02-20 | 2013-02-18 | 250.360 | 639 | -640 | 0.00% | 159,980 |
| 2013-02-08 | 2013-02-06 | 251.299 | 1,279 | +214 | 0.00% | 321,411 |
| 2013-02-01 | 2013-01-30 | 259.276 | 1,065 | -214 | 0.00% | 276,129 |
| 2013-01-30 | 2013-01-28 | 254.818 | 1,279 | +214 | 0.00% | 325,913 |
| 2013-01-23 | 2013-01-21 | 267.254 | 1,065 | -214 | 0.00% | 284,626 |
| 2013-01-15 | 2013-01-11 | 259.276 | 1,279 | +214 | 0.00% | 331,615 |
| 2013-01-07 | 2013-01-03 | 248.483 | 1,065 | -214 | 0.00% | 264,634 |
| 2013-01-04 | 2013-01-02 | 247.779 | 1,279 | -1,065 | 0.00% | 316,909 |
| 2012-12-27 | 2012-12-20 | 234.639 | 2,344 | -852 | 0.00% | 549,995 |
| 2012-12-17 | 2012-12-13 | 228.773 | 3,196 | +852 | 0.00% | 731,160 |
| 2012-12-12 | 2012-12-10 | 229.712 | 2,344 | +1,065 | 0.00% | 538,445 |
| 2012-11-28 | 2012-11-26 | 229.243 | 1,279 | -1,278 | 0.00% | 293,201 |
| 2012-11-22 | 2012-11-20 | 223.846 | 2,557 | +1,065 | 0.00% | 572,374 |
| 2012-11-16 | 2012-11-14 | 226.662 | 1,492 | +213 | 0.00% | 338,179 |
| 2012-11-09 | 2012-11-07 | 236.516 | 1,279 | +214 | 0.00% | 302,505 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,065 | -1,066 | 0.00% | 256,138 |
| 2012-11-02 | 2012-10-31 | 229.947 | 2,131 | -213 | 0.00% | 490,016 |
| 2012-10-26 | 2012-10-24 | 225.958 | 2,344 | +213 | 0.00% | 529,645 |
| 2012-10-25 | 2012-10-22 | 229.243 | 2,131 | +1,066 | 0.00% | 488,516 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,065 | -1,172 | 0.00% | 245,893 |
| 2012-10-22 | 2012-10-18 | 228.069 | 2,237 | -1,066 | 0.00% | 510,191 |
| 2012-10-19 | 2012-10-17 | 226.192 | 3,303 | +107 | 0.00% | 747,113 |
| 2012-10-18 | 2012-10-16 | 226.427 | 3,196 | +639 | 0.00% | 723,661 |
| 2012-10-17 | 2012-10-15 | 216.807 | 2,557 | +852 | 0.00% | 554,375 |
| 2012-09-25 | 2012-09-21 | 213.287 | 1,705 | +213 | 0.00% | 363,655 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,492 | -213 | 0.00% | 316,124 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,705 | +15 | 0.00% | 334,148 |
| 2012-08-24 | 2012-08-22 | 215.153 | 1,690 | +211 | 0.00% | 363,609 |
| 2012-08-23 | 2012-08-21 | 217.047 | 1,479 | +212 | 0.00% | 321,012 |
| 2012-08-15 | 2012-08-13 | 220.124 | 1,267 | -106 | 0.00% | 278,897 |
| 2012-08-09 | 2012-08-07 | 222.254 | 1,373 | -317 | 0.00% | 305,155 |
| 2012-08-07 | 2012-08-03 | 200.478 | 1,690 | -211 | 0.00% | 338,809 |
| 2012-08-06 | 2012-08-02 | 201.662 | 1,901 | +211 | 0.00% | 383,359 |
| 2012-08-01 | 2012-07-30 | 206.396 | 1,690 | +211 | 0.00% | 348,809 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,479 | -1,162 | 0.00% | 296,508 |
| 2012-07-13 | 2012-07-11 | 186.987 | 2,641 | +423 | 0.00% | 493,833 |
| 2012-07-10 | 2012-07-06 | 198.585 | 2,218 | +106 | 0.00% | 440,461 |
| 2012-07-09 | 2012-07-05 | 192.194 | 2,112 | +633 | 0.00% | 405,914 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,479 | -211 | 0.00% | 282,855 |
| 2012-07-03 | 2012-06-28 | 175.389 | 1,690 | -211 | 0.00% | 296,407 |
| 2012-06-29 | 2012-06-27 | 175.626 | 1,901 | +211 | 0.00% | 333,864 |
| 2012-06-28 | 2012-06-26 | 173.732 | 1,690 | +106 | 0.00% | 293,607 |
| 2012-06-25 | 2012-06-21 | 188.644 | 1,584 | -212 | 0.00% | 298,812 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,796 | +106 | 0.00% | 343,905 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,690 | -211 | 0.00% | 300,808 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,901 | +211 | 0.00% | 350,963 |
| 2012-05-21 | 2012-05-17 | 197.165 | 1,690 | +211 | 0.00% | 333,208 |
| 2012-05-14 | 2012-05-10 | 208.763 | 1,479 | +106 | 0.00% | 308,760 |
| 2012-05-04 | 2012-05-02 | 255.628 | 1,373 | +106 | 0.00% | 350,977 |
| 2012-04-19 | 2012-04-17 | 263.439 | 1,267 | +211 | 0.00% | 333,777 |
| 2012-04-10 | 2012-04-03 | 277.877 | 1,056 | -211 | 0.00% | 293,438 |
| 2012-03-29 | 2012-03-27 | 256.338 | 1,267 | -212 | 0.00% | 324,780 |
| 2012-03-22 | 2012-03-20 | 244.030 | 1,479 | -422 | 0.00% | 360,920 |
| 2012-03-20 | 2012-03-16 | 254.208 | 1,901 | -106 | 0.00% | 483,249 |
| 2012-03-19 | 2012-03-15 | 250.657 | 2,007 | -1,056 | 0.00% | 503,069 |
| 2012-03-14 | 2012-03-12 | 243.320 | 3,063 | -211 | 0.00% | 745,288 |
| 2012-03-12 | 2012-03-08 | 246.633 | 3,274 | +211 | 0.00% | 807,478 |
| 2012-03-05 | 2012-03-01 | 257.048 | 3,063 | -106 | 0.00% | 787,338 |
| 2012-03-02 | 2012-02-29 | 252.551 | 3,169 | -211 | 0.00% | 800,333 |
| 2012-03-01 | 2012-02-28 | 253.498 | 3,380 | +211 | 0.00% | 856,822 |
| 2012-02-24 | 2012-02-22 | 247.580 | 3,169 | +317 | 0.00% | 784,582 |
| 2012-02-22 | 2012-02-20 | 257.758 | 2,852 | +106 | 0.00% | 735,126 |
| 2012-02-17 | 2012-02-15 | 243.556 | 2,746 | -211 | 0.00% | 668,806 |
| 2011-12-20 | 2011-12-16 | 196.455 | 2,957 | -212 | 0.00% | 580,916 |
| 2011-12-19 | 2011-12-15 | 194.088 | 3,169 | +212 | 0.00% | 615,064 |
| 2011-12-09 | 2011-12-07 | 185.330 | 2,957 | -212 | 0.00% | 548,021 |
| 2011-11-21 | 2011-11-17 | 167.341 | 3,169 | -422 | 0.00% | 530,305 |
| 2011-11-14 | 2011-11-10 | 164.738 | 3,591 | +211 | 0.00% | 591,574 |
| 2011-10-18 | 2011-10-14 | 164.975 | 3,380 | -211 | 0.00% | 557,614 |
| 2011-10-17 | 2011-10-13 | 173.259 | 3,591 | +211 | 0.00% | 622,172 |
| 2011-10-06 | 2011-10-03 | 144.856 | 3,380 | +106 | 0.00% | 489,612 |
| 2011-09-26 | 2011-09-22 | 159.294 | 3,274 | -6,549 | 0.00% | 521,528 |
| 2011-09-01 | 2011-08-30 | 178.876 | 9,823 | +140 | 0.01% | 1,757,098 |
| 2011-08-24 | 2011-08-22 | 167.111 | 9,683 | +208 | 0.01% | 1,618,135 |
| 2011-08-12 | 2011-08-10 | 174.074 | 9,475 | -104 | 0.01% | 1,649,350 |
| 2011-08-10 | 2011-08-08 | 183.198 | 9,579 | -417 | 0.01% | 1,754,851 |
| 2011-08-08 | 2011-08-04 | 203.126 | 9,996 | +104 | 0.01% | 2,030,449 |
| 2011-07-29 | 2011-07-27 | 218.733 | 9,892 | +209 | 0.01% | 2,163,705 |
| 2011-07-26 | 2011-07-22 | 224.015 | 9,683 | -209 | 0.01% | 2,169,138 |
| 2011-07-14 | 2011-07-12 | 232.419 | 9,892 | +729 | 0.01% | 2,299,085 |
| 2011-06-28 | 2011-06-24 | 245.864 | 9,163 | +208 | 0.01% | 2,252,855 |
| 2011-06-20 | 2011-06-16 | 234.820 | 8,955 | +209 | 0.01% | 2,102,810 |
| 2011-06-14 | 2011-06-10 | 269.394 | 8,746 | -104 | 0.01% | 2,356,122 |
| 2011-06-13 | 2011-06-09 | 269.874 | 8,850 | +104 | 0.01% | 2,388,389 |
| 2011-05-16 | 2011-05-12 | 305.890 | 8,746 | -1,042 | 0.01% | 2,675,312 |
| 2011-05-12 | 2011-05-09 | 292.204 | 9,788 | -104 | 0.01% | 2,860,092 |
| 2011-05-03 | 2011-04-28 | 285.241 | 9,892 | +104 | 0.01% | 2,821,604 |
| 2011-04-26 | 2011-04-20 | 513.429 | 9,788 | +1,042 | 0.01% | 5,025,443 |
| 2011-04-21 | 2011-04-19 | 528.746 | 8,746 | +1,891 | 0.01% | 4,624,413 |
| 2011-04-20 | 2011-04-18 | 529.052 | 6,855 | -82 | 0.01% | 3,626,655 |
| 2011-04-13 | 2011-04-11 | 502.707 | 6,937 | +816 | 0.01% | 3,487,279 |
| 2011-04-11 | 2011-04-07 | 503.932 | 6,121 | -489 | 0.01% | 3,084,570 |
| 2011-04-08 | 2011-04-06 | 498.418 | 6,610 | +489 | 0.01% | 3,294,545 |
| 2011-04-04 | 2011-03-31 | 500.256 | 6,121 | -5,712 | 0.01% | 3,062,069 |
| 2011-03-30 | 2011-03-28 | 490.453 | 11,833 | +3,264 | 0.01% | 5,803,535 |
| 2011-03-28 | 2011-03-24 | 499.337 | 8,569 | +1,061 | 0.01% | 4,278,821 |
| 2011-03-25 | 2011-03-23 | 501.175 | 7,508 | +163 | 0.01% | 3,762,824 |
| 2011-03-24 | 2011-03-22 | 496.580 | 7,345 | +490 | 0.01% | 3,647,382 |
| 2011-03-23 | 2011-03-21 | 483.408 | 6,855 | +898 | 0.01% | 3,313,758 |
| 2011-03-21 | 2011-03-17 | 465.640 | 5,957 | -2,775 | 0.01% | 2,773,816 |
| 2011-03-18 | 2011-03-16 | 476.055 | 8,732 | +245 | 0.01% | 4,156,915 |
| 2011-03-17 | 2011-03-15 | 477.281 | 8,487 | +1,632 | 0.01% | 4,050,681 |
| 2011-03-16 | 2011-03-14 | 489.228 | 6,855 | +1,632 | 0.01% | 3,353,658 |
| 2011-03-10 | 2011-03-08 | 419.688 | 5,223 | +82 | 0.01% | 2,192,032 |
| 2011-03-08 | 2011-03-04 | 423.671 | 5,141 | -490 | 0.01% | 2,178,092 |
| 2011-03-03 | 2011-03-01 | 406.209 | 5,631 | -163 | 0.01% | 2,287,365 |
| 2011-03-02 | 2011-02-28 | 384.153 | 5,794 | +979 | 0.01% | 2,225,781 |
| 2011-03-01 | 2011-02-25 | 394.262 | 4,815 | +245 | 0.00% | 1,898,372 |
| 2011-02-28 | 2011-02-24 | 389.667 | 4,570 | +1,632 | 0.00% | 1,780,778 |
| 2011-02-23 | 2011-02-21 | 446.953 | 2,938 | +2,122 | 0.00% | 1,313,147 |
| 2010-12-22 | 2010-12-20 | 417.238 | 816 | -82 | 0.00% | 340,466 |
| 2010-12-14 | 2010-12-10 | 453.080 | 898 | +82 | 0.00% | 406,866 |
| 2010-10-19 | 2010-10-15 | 378.945 | 816 | -816 | 0.00% | 309,219 |
| 2010-10-06 | 2010-10-04 | 380.170 | 1,632 | -163 | 0.00% | 620,438 |
| 2010-09-15 | 2010-09-13 | 370.674 | 1,795 | -82 | 0.00% | 665,359 |
| 2010-09-14 | 2010-09-10 | 361.483 | 1,877 | -245 | 0.00% | 678,504 |
| 2010-09-09 | 2010-09-07 | 359.645 | 2,122 | +245 | 0.00% | 763,168 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,877 | +121 | 0.00% | 756,000 |
| 2010-08-30 | 2010-08-26 | 401.461 | 1,756 | +763 | 0.00% | 704,965 |
| 2010-08-23 | 2010-08-19 | 409.647 | 993 | +77 | 0.00% | 406,780 |
| 2010-08-17 | 2010-08-13 | 415.541 | 916 | -1,527 | 0.00% | 380,636 |
| 2010-08-16 | 2010-08-12 | 398.186 | 2,443 | +1,527 | 0.00% | 972,769 |
| 2010-08-03 | 2010-07-30 | 397.531 | 916 | -153 | 0.00% | 364,139 |
| 2010-07-22 | 2010-07-20 | 375.592 | 1,069 | +76 | 0.00% | 401,508 |
| 2010-07-12 | 2010-07-08 | 389.672 | 993 | -229 | 0.00% | 386,945 |
| 2010-07-09 | 2010-07-07 | 376.901 | 1,222 | +229 | 0.00% | 460,574 |
| 2010-06-21 | 2010-06-17 | 357.582 | 993 | -305 | 0.00% | 355,079 |
| 2010-06-18 | 2010-06-15 | 352.015 | 1,298 | +153 | 0.00% | 456,915 |
| 2010-06-17 | 2010-06-14 | 354.962 | 1,145 | +152 | 0.00% | 406,431 |
| 2010-05-31 | 2010-05-27 | 344.811 | 993 | +77 | 0.00% | 342,397 |
| 2010-04-09 | 2010-04-07 | 392.947 | 916 | -77 | 0.00% | 359,939 |
| 2010-03-24 | 2010-03-22 | 356.927 | 993 | -763 | 0.00% | 354,428 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,756 | -305 | 0.00% | 703,815 |
| 2010-03-08 | 2010-03-04 | 383.778 | 2,061 | -77 | 0.00% | 790,967 |
| 2010-03-04 | 2010-03-02 | 379.521 | 2,138 | -763 | 0.00% | 811,416 |
| 2010-03-02 | 2010-02-26 | 371.662 | 2,901 | +763 | 0.00% | 1,078,192 |
| 2010-03-01 | 2010-02-25 | 372.645 | 2,138 | -76 | 0.00% | 796,714 |
| 2010-02-11 | 2010-02-09 | 334.005 | 2,214 | +76 | 0.00% | 739,487 |
| 2010-02-05 | 2010-02-03 | 373.954 | 2,138 | -76 | 0.00% | 799,515 |
| 2010-02-01 | 2010-01-28 | 350.378 | 2,214 | -229 | 0.00% | 775,736 |
| 2010-01-29 | 2010-01-27 | 324.509 | 2,443 | -153 | 0.00% | 792,774 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,596 | -382 | 0.00% | 929,982 |
| 2010-01-19 | 2010-01-15 | 337.279 | 2,978 | +153 | 0.00% | 1,004,418 |
| 2010-01-15 | 2010-01-13 | 319.269 | 2,825 | +77 | 0.00% | 901,936 |
| 2010-01-13 | 2010-01-11 | 306.499 | 2,748 | -77 | 0.00% | 842,258 |
| 2010-01-08 | 2010-01-06 | 269.496 | 2,825 | +77 | 0.00% | 761,326 |
| 2009-10-29 | 2009-10-27 | 260.982 | 2,748 | +152 | 0.00% | 717,179 |
| 2009-08-13 | 2009-08-11 | 281.939 | 2,596 | -229 | 0.00% | 731,915 |
| 2009-08-11 | 2009-08-07 | 273.098 | 2,825 | +77 | 0.00% | 771,502 |
| 2009-06-19 | 2009-06-17 | 205.970 | 2,748 | +152 | 0.00% | 566,005 |
| 2009-05-05 | 2009-04-30 | 147.028 | 2,596 | -152 | 0.00% | 381,684 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,748 | +194 | 0.00% | 418,020 |
| 2009-03-02 | 2009-02-26 | 118.898 | 2,554 | -75 | 0.00% | 303,666 |
| 2009-02-04 | 2009-02-02 | 124.490 | 2,629 | -300 | 0.00% | 327,285 |
| 2009-02-02 | 2009-01-29 | 118.099 | 2,929 | -301 | 0.00% | 345,913 |
| 2008-12-19 | 2008-12-17 | 113.173 | 3,230 | -150 | 0.00% | 365,549 |
| 2008-12-12 | 2008-12-10 | 105.184 | 3,380 | +150 | 0.00% | 355,523 |
| 2008-12-04 | 2008-12-02 | 77.623 | 3,230 | -3,004 | 0.00% | 250,723 |
| 2008-12-03 | 2008-12-01 | 80.819 | 6,234 | +301 | 0.01% | 503,825 |
| 2008-12-02 | 2008-11-28 | 82.017 | 5,933 | +3,004 | 0.01% | 486,608 |
| 2008-11-28 | 2008-11-26 | 77.757 | 2,929 | -751 | 0.00% | 227,749 |
| 2008-11-10 | 2008-11-06 | 101.190 | 3,680 | -301 | 0.00% | 372,379 |
| 2008-10-23 | 2008-10-21 | 103.054 | 3,981 | -450 | 0.00% | 410,258 |
| 2008-10-22 | 2008-10-20 | 101.190 | 4,431 | +450 | 0.00% | 448,373 |
| 2008-10-17 | 2008-10-15 | 113.040 | 3,981 | -450 | 0.00% | 450,012 |
| 2008-10-15 | 2008-10-13 | 107.980 | 4,431 | -751 | 0.00% | 478,461 |
| 2008-10-10 | 2008-10-08 | 110.510 | 5,182 | +300 | 0.01% | 572,663 |
| 2008-09-01 | 2008-08-28 | 173.754 | 4,882 | -150 | 0.01% | 848,266 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,032 | -51 | 0.01% | 891,355 |
| 2008-08-25 | 2008-08-20 | 179.852 | 5,083 | +147 | 0.01% | 914,188 |
| 2008-08-11 | 2008-08-07 | 199.873 | 4,936 | +737 | 0.01% | 986,575 |
| 2008-07-30 | 2008-07-28 | 268.081 | 4,199 | +147 | 0.00% | 1,125,674 |
| 2008-06-17 | 2008-06-13 | 288.442 | 4,052 | +74 | 0.00% | 1,168,767 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,978 | +147 | 0.00% | 1,232,467 |
| 2008-06-11 | 2008-06-06 | 339.004 | 3,831 | +737 | 0.00% | 1,298,725 |
| 2008-05-20 | 2008-05-16 | 373.278 | 3,094 | -74 | 0.00% | 1,154,922 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,168 | +75 | 0.00% | 1,006,359 |
| 2008-04-08 | 2008-04-03 | 339.212 | 3,093 | +719 | 0.00% | 1,049,184 |
| 2008-03-20 | 2008-03-18 | 283.604 | 2,374 | -144 | 0.00% | 673,275 |
| 2008-03-13 | 2008-03-11 | 339.907 | 2,518 | +144 | 0.00% | 855,887 |
| 2008-03-12 | 2008-03-10 | 336.779 | 2,374 | -144 | 0.00% | 799,514 |
| 2008-03-10 | 2008-03-06 | 328.091 | 2,518 | +432 | 0.00% | 826,132 |
| 2008-03-05 | 2008-03-03 | 338.517 | 2,086 | +1,079 | 0.00% | 706,147 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,007 | -144 | 0.00% | 331,087 |
| 2008-02-22 | 2008-02-20 | 303.067 | 1,151 | +144 | 0.00% | 348,830 |
| 2008-01-31 | 2008-01-29 | 303.067 | 1,007 | -288 | 0.00% | 305,188 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,295 | -1,870 | 0.00% | 339,362 |
| 2008-01-18 | 2008-01-16 | 312.451 | 3,165 | -575 | 0.00% | 988,906 |
| 2008-01-15 | 2008-01-11 | 352.072 | 3,740 | +575 | 0.00% | 1,316,748 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,165 | +144 | 0.00% | 1,182,508 |
| 2007-12-12 | 2007-12-10 | 436.527 | 3,021 | -288 | 0.00% | 1,318,749 |
| 2007-12-07 | 2007-12-05 | 434.790 | 3,309 | +719 | 0.00% | 1,438,719 |
| 2007-12-06 | 2007-12-04 | 431.314 | 2,590 | -5,035 | 0.00% | 1,117,103 |
| 2007-12-05 | 2007-12-03 | 453.210 | 7,625 | +2,878 | 0.01% | 3,455,725 |
| 2007-12-04 | 2007-11-30 | 413.936 | 4,747 | +2,157 | 0.01% | 1,964,956 |
| 2007-12-03 | 2007-11-29 | 417.759 | 2,590 | +720 | 0.00% | 1,081,997 |
| 2007-11-30 | 2007-11-28 | 401.077 | 1,870 | -432 | 0.00% | 750,014 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,302 | +720 | 0.00% | 867,274 |
| 2007-11-27 | 2007-11-23 | 388.565 | 1,582 | +143 | 0.00% | 614,710 |
| 2007-11-26 | 2007-11-22 | 371.882 | 1,439 | -215 | 0.00% | 535,139 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,654 | +431 | 0.00% | 659,357 |
| 2007-11-21 | 2007-11-19 | 461.551 | 1,223 | +360 | 0.00% | 564,477 |
| 2007-11-20 | 2007-11-16 | 495.611 | 863 | -288 | 0.00% | 427,713 |
| 2007-11-15 | 2007-11-13 | 477.539 | 1,151 | -4,028 | 0.00% | 549,647 |
| 2007-11-01 | 2007-10-30 | 552.958 | 5,179 | +1,439 | 0.01% | 2,863,768 |
| 2007-10-29 | 2007-10-25 | 549.135 | 3,740 | -288 | 0.00% | 2,053,764 |
| 2007-10-26 | 2007-10-24 | 551.220 | 4,028 | +3,165 | 0.00% | 2,220,314 |
| 2007-10-12 | 2007-10-10 | 555.391 | 863 | -1,439 | 0.00% | 479,302 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,302 | +288 | 0.00% | 1,280,109 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,014 | +288 | 0.00% | 1,120,657 |
| 2007-10-04 | 2007-10-02 | 546.007 | 1,726 | +287 | 0.00% | 942,407 |
| 2007-10-03 | 2007-09-28 | 514.032 | 1,439 | +576 | 0.00% | 739,692 |
| 2007-09-27 | 2007-09-24 | 509.514 | 863 | -432 | 0.00% | 439,710 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,295 | +576 | 0.00% | 659,370 |
| 2007-09-24 | 2007-09-20 | 532.800 | 719 | +144 | 0.00% | 383,083 |
| 2007-08-29 | 2007-08-27 | 673.454 | 575 | +44 | 0.00% | 387,236 |
| 2007-08-28 | 2007-08-24 | 639.931 | 531 | -664 | 0.00% | 339,804 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,195 | -1,991 | 0.00% | 763,818 |
| 2007-08-24 | 2007-08-22 | 598.123 | 3,186 | -398 | 0.00% | 1,905,620 |
| 2007-08-23 | 2007-08-21 | 579.667 | 3,584 | -398 | 0.00% | 2,077,527 |
| 2007-08-22 | 2007-08-20 | 578.537 | 3,982 | +398 | 0.00% | 2,303,735 |
| 2007-08-21 | 2007-08-17 | 543.132 | 3,584 | -67 | 0.00% | 1,946,585 |
| 2007-08-20 | 2007-08-16 | 586.824 | 3,651 | +2,788 | 0.00% | 2,142,493 |
| 2007-08-16 | 2007-08-14 | 621.099 | 863 | +664 | 0.00% | 536,008 |
| 2007-08-10 | 2007-08-08 | 654.621 | 199 | -66 | 0.00% | 130,270 |
| 2007-08-08 | 2007-08-06 | 680.233 | 265 | +66 | 0.00% | 180,262 |
| 2007-07-06 | 2007-07-04 | 650.101 | 199 | -66 | 0.00% | 129,370 |
| 2007-06-26 | 2007-06-22 | 587.577 | 265 | 0.00% | 155,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy