History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 3,000 | +0 | 0.00% | 377,700 |
| 2025-10-06 | 2025-10-02 | 125.700 | 3,000 | +0 | 0.00% | 377,100 |
| 2025-10-03 | 2025-09-30 | 126.300 | 3,000 | +0 | 0.00% | 378,900 |
| 2025-10-02 | 2025-09-29 | 127.400 | 3,000 | +0 | 0.00% | 382,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 3,000 | +0 | 0.00% | 381,300 |
| 2025-09-29 | 2025-09-25 | 127.600 | 3,000 | +0 | 0.00% | 382,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 3,000 | +0 | 0.00% | 384,900 |
| 2025-09-25 | 2025-09-23 | 126.100 | 3,000 | +0 | 0.00% | 378,300 |
| 2025-09-24 | 2025-09-22 | 126.600 | 3,000 | +0 | 0.00% | 379,800 |
| 2025-09-23 | 2025-09-19 | 133.600 | 3,000 | +0 | 0.00% | 400,800 |
| 2025-09-22 | 2025-09-18 | 130.700 | 3,000 | +0 | 0.00% | 392,100 |
| 2025-09-19 | 2025-09-17 | 132.200 | 3,000 | +0 | 0.00% | 396,600 |
| 2025-09-18 | 2025-09-16 | 132.700 | 3,000 | +0 | 0.00% | 398,100 |
| 2025-09-17 | 2025-09-15 | 132.300 | 3,000 | +0 | 0.00% | 396,900 |
| 2025-09-16 | 2025-09-12 | 132.800 | 3,000 | +0 | 0.00% | 398,400 |
| 2025-09-15 | 2025-09-11 | 131.900 | 3,000 | +0 | 0.00% | 395,700 |
| 2025-09-12 | 2025-09-10 | 132.900 | 3,000 | +0 | 0.00% | 398,700 |
| 2025-09-11 | 2025-09-09 | 130.300 | 3,000 | +0 | 0.00% | 390,900 |
| 2025-09-10 | 2025-09-08 | 130.600 | 3,000 | +0 | 0.00% | 391,800 |
| 2025-09-09 | 2025-09-05 | 127.000 | 3,000 | +0 | 0.00% | 381,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 3,000 | +0 | 0.00% | 379,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 3,000 | +0 | 0.00% | 428,269 |
| 2025-09-04 | 2025-09-02 | 143.695 | 3,000 | +123 | 0.00% | 431,084 |
| 2025-09-03 | 2025-09-01 | 142.756 | 2,877 | +0 | 0.00% | 410,710 |
| 2025-09-02 | 2025-08-29 | 142.131 | 2,877 | +0 | 0.00% | 408,910 |
| 2025-09-01 | 2025-08-28 | 147.240 | 2,877 | +0 | 0.00% | 423,610 |
| 2025-08-29 | 2025-08-27 | 146.510 | 2,877 | +0 | 0.00% | 421,510 |
| 2025-08-28 | 2025-08-26 | 149.430 | 2,877 | +0 | 0.00% | 429,910 |
| 2025-08-27 | 2025-08-25 | 152.350 | 2,877 | +0 | 0.00% | 438,310 |
| 2025-08-26 | 2025-08-22 | 153.705 | 2,877 | +0 | 0.00% | 442,210 |
| 2025-08-25 | 2025-08-21 | 153.184 | 2,877 | +0 | 0.00% | 440,710 |
| 2025-08-22 | 2025-08-20 | 153.601 | 2,877 | +0 | 0.00% | 441,910 |
| 2025-08-21 | 2025-08-19 | 150.786 | 2,877 | +0 | 0.00% | 433,810 |
| 2025-08-20 | 2025-08-18 | 149.117 | 2,877 | +0 | 0.00% | 429,010 |
| 2025-08-19 | 2025-08-15 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-08-18 | 2025-08-14 | 153.810 | 2,877 | +0 | 0.00% | 442,510 |
| 2025-08-15 | 2025-08-13 | 151.411 | 2,877 | +0 | 0.00% | 435,610 |
| 2025-08-14 | 2025-08-12 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-08-13 | 2025-08-11 | 146.406 | 2,877 | +0 | 0.00% | 421,210 |
| 2025-08-12 | 2025-08-08 | 149.639 | 2,877 | +0 | 0.00% | 430,510 |
| 2025-08-11 | 2025-08-07 | 148.074 | 2,877 | +0 | 0.00% | 426,010 |
| 2025-08-08 | 2025-08-06 | 145.885 | 2,877 | +0 | 0.00% | 419,710 |
| 2025-08-07 | 2025-08-05 | 144.320 | 2,877 | +0 | 0.00% | 415,210 |
| 2025-08-06 | 2025-08-04 | 145.050 | 2,877 | +0 | 0.00% | 417,310 |
| 2025-08-05 | 2025-08-01 | 146.197 | 2,877 | +0 | 0.00% | 420,610 |
| 2025-08-04 | 2025-07-31 | 147.553 | 2,877 | +0 | 0.00% | 424,510 |
| 2025-08-01 | 2025-07-30 | 149.847 | 2,877 | +0 | 0.00% | 431,110 |
| 2025-07-31 | 2025-07-29 | 149.430 | 2,877 | +0 | 0.00% | 429,910 |
| 2025-07-30 | 2025-07-28 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-07-29 | 2025-07-25 | 152.871 | 2,877 | +0 | 0.00% | 439,810 |
| 2025-07-28 | 2025-07-24 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-07-25 | 2025-07-23 | 148.700 | 2,877 | +0 | 0.00% | 427,810 |
| 2025-07-24 | 2025-07-22 | 146.927 | 2,877 | +0 | 0.00% | 422,710 |
| 2025-07-23 | 2025-07-21 | 142.965 | 2,877 | +0 | 0.00% | 411,310 |
| 2025-07-22 | 2025-07-18 | 140.358 | 2,877 | +0 | 0.00% | 403,810 |
| 2025-07-21 | 2025-07-17 | 139.211 | 2,877 | +0 | 0.00% | 400,509 |
| 2025-07-18 | 2025-07-16 | 140.671 | 2,877 | +0 | 0.00% | 404,710 |
| 2025-07-17 | 2025-07-15 | 140.149 | 2,877 | +0 | 0.00% | 403,210 |
| 2025-07-16 | 2025-07-14 | 139.315 | 2,877 | +0 | 0.00% | 400,809 |
| 2025-07-15 | 2025-07-11 | 140.358 | 2,877 | +0 | 0.00% | 403,810 |
| 2025-07-14 | 2025-07-10 | 139.419 | 2,877 | +0 | 0.00% | 401,109 |
| 2025-07-11 | 2025-07-09 | 139.315 | 2,877 | +0 | 0.00% | 400,809 |
| 2025-07-10 | 2025-07-08 | 138.377 | 2,877 | +0 | 0.00% | 398,109 |
| 2025-07-09 | 2025-07-07 | 143.069 | 2,877 | +0 | 0.00% | 411,610 |
| 2025-07-08 | 2025-07-04 | 142.548 | 2,877 | +0 | 0.00% | 410,110 |
| 2025-07-07 | 2025-07-03 | 142.339 | 2,877 | +0 | 0.00% | 409,510 |
| 2025-07-04 | 2025-07-02 | 141.713 | 2,877 | +0 | 0.00% | 407,710 |
| 2025-07-03 | 2025-06-30 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-07-02 | 2025-06-27 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-06-30 | 2025-06-26 | 138.794 | 2,877 | +0 | 0.00% | 399,309 |
| 2025-06-27 | 2025-06-25 | 139.002 | 2,877 | +0 | 0.00% | 399,909 |
| 2025-06-26 | 2025-06-24 | 141.088 | 2,877 | +0 | 0.00% | 405,910 |
| 2025-06-25 | 2025-06-23 | 143.695 | 2,877 | +0 | 0.00% | 413,410 |
| 2025-06-24 | 2025-06-20 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-06-23 | 2025-06-19 | 136.604 | 2,877 | +0 | 0.00% | 393,009 |
| 2025-06-20 | 2025-06-18 | 140.566 | 2,877 | +0 | 0.00% | 404,410 |
| 2025-06-19 | 2025-06-17 | 140.879 | 2,877 | +0 | 0.00% | 405,310 |
| 2025-06-18 | 2025-06-16 | 142.965 | 2,877 | +0 | 0.00% | 411,310 |
| 2025-06-17 | 2025-06-13 | 142.861 | 2,877 | +0 | 0.00% | 411,010 |
| 2025-06-16 | 2025-06-12 | 137.125 | 2,877 | -959 | 0.00% | 394,509 |
| 2025-06-13 | 2025-06-11 | 139.941 | 3,836 | +959 | 0.00% | 536,813 |
| 2025-05-30 | 2025-05-28 | 163.675 | 2,877 | +205 | 0.00% | 470,893 |
| 2025-05-28 | 2025-05-26 | 164.012 | 2,672 | +890 | 0.00% | 438,240 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,782 | -445 | 0.00% | 241,057 |
| 2025-03-25 | 2025-03-21 | 128.874 | 2,227 | +445 | 0.00% | 287,003 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,782 | -445 | 0.00% | 231,255 |
| 2024-12-02 | 2024-11-28 | 111.362 | 2,227 | +445 | 0.00% | 248,003 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,782 | +84 | 0.00% | 224,329 |
| 2024-06-14 | 2024-06-12 | 147.436 | 1,698 | -850 | 0.00% | 250,347 |
| 2024-06-07 | 2024-06-05 | 161.097 | 2,548 | -849 | 0.00% | 410,474 |
| 2024-05-27 | 2024-05-23 | 156.874 | 3,397 | +36 | 0.00% | 532,901 |
| 2024-05-17 | 2024-05-14 | 165.206 | 3,361 | -420 | 0.00% | 555,257 |
| 2024-05-13 | 2024-05-09 | 152.708 | 3,781 | -420 | 0.00% | 577,390 |
| 2024-04-26 | 2024-04-24 | 124.857 | 4,201 | -420 | 0.00% | 524,522 |
| 2024-03-28 | 2024-03-26 | 111.764 | 4,621 | +840 | 0.00% | 516,461 |
| 2024-02-16 | 2024-02-14 | 130.332 | 3,781 | +840 | 0.00% | 492,784 |
| 2024-01-23 | 2024-01-19 | 134.021 | 2,941 | +841 | 0.00% | 394,157 |
| 2024-01-17 | 2024-01-15 | 137.354 | 2,100 | -420 | 0.00% | 288,444 |
| 2024-01-16 | 2024-01-12 | 133.664 | 2,520 | -841 | 0.00% | 336,834 |
| 2024-01-11 | 2024-01-09 | 128.903 | 3,361 | +841 | 0.00% | 433,244 |
| 2024-01-09 | 2024-01-05 | 139.973 | 2,520 | -421 | 0.00% | 352,731 |
| 2024-01-05 | 2024-01-03 | 133.307 | 2,941 | -420 | 0.00% | 392,057 |
| 2023-09-12 | 2023-09-07 | 119.738 | 3,361 | +841 | 0.00% | 402,441 |
| 2023-09-11 | 2023-09-06 | 121.881 | 2,520 | +420 | 0.00% | 307,140 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,100 | +120 | 0.00% | 309,201 |
| 2023-08-23 | 2023-08-21 | 143.829 | 1,980 | +396 | 0.00% | 284,782 |
| 2023-07-31 | 2023-07-27 | 156.836 | 1,584 | -396 | 0.00% | 248,427 |
| 2023-07-18 | 2023-07-13 | 141.430 | 1,980 | +396 | 0.00% | 280,031 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,584 | +374 | 0.00% | 399,792 |
| 2023-05-10 | 2023-05-08 | 267.766 | 1,210 | +302 | 0.00% | 323,997 |
| 2023-04-24 | 2023-04-20 | 281.650 | 908 | -302 | 0.00% | 255,738 |
| 2023-04-03 | 2023-03-30 | 254.873 | 1,210 | -605 | 0.00% | 308,397 |
| 2023-03-28 | 2023-03-24 | 248.758 | 1,815 | -3,025 | 0.00% | 451,495 |
| 2023-03-27 | 2023-03-23 | 251.402 | 4,840 | +3,025 | 0.00% | 1,216,787 |
| 2023-01-09 | 2023-01-05 | 223.634 | 1,815 | +302 | 0.00% | 405,896 |
| 2023-01-06 | 2023-01-04 | 232.064 | 1,513 | +303 | 0.00% | 351,112 |
| 2022-12-21 | 2022-12-19 | 228.097 | 1,210 | +302 | 0.00% | 275,997 |
| 2022-09-02 | 2022-08-31 | 461.583 | 908 | -1,815 | 0.00% | 419,117 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,723 | +2,009 | 0.00% | 1,272,901 |
| 2022-08-24 | 2022-08-22 | 480.063 | 714 | -476 | 0.00% | 342,765 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,190 | +476 | 0.00% | 587,268 |
| 2022-08-17 | 2022-08-15 | 474.603 | 714 | +238 | 0.00% | 338,866 |
| 2022-08-15 | 2022-08-11 | 553.563 | 476 | +238 | 0.00% | 263,496 |
| 2022-07-20 | 2022-07-18 | 517.863 | 238 | -238 | 0.00% | 123,251 |
| 2022-07-19 | 2022-07-15 | 491.403 | 476 | -476 | 0.00% | 233,908 |
| 2022-06-27 | 2022-06-23 | 454.442 | 952 | +238 | 0.00% | 432,629 |
| 2022-06-17 | 2022-06-15 | 514.083 | 714 | -476 | 0.00% | 367,055 |
| 2022-06-16 | 2022-06-14 | 492.243 | 1,190 | +476 | 0.00% | 585,769 |
| 2022-06-14 | 2022-06-10 | 494.343 | 714 | +238 | 0.00% | 352,961 |
| 2022-05-25 | 2022-05-23 | 603.047 | 476 | +47 | 0.00% | 287,050 |
| 2022-03-30 | 2022-03-28 | 455.315 | 429 | +214 | 0.00% | 195,330 |
| 2022-03-07 | 2022-03-03 | 533.608 | 215 | -214 | 0.00% | 114,726 |
| 2022-03-02 | 2022-02-28 | 512.637 | 429 | -215 | 0.00% | 219,921 |
| 2022-02-25 | 2022-02-23 | 471.160 | 644 | +215 | 0.00% | 303,427 |
| 2022-02-11 | 2022-02-09 | 493.995 | 429 | -215 | 0.00% | 211,924 |
| 2022-01-24 | 2022-01-20 | 465.101 | 644 | +429 | 0.00% | 299,525 |
| 2021-12-30 | 2021-12-28 | 435.275 | 215 | -214 | 0.00% | 93,584 |
| 2021-12-13 | 2021-12-09 | 401.721 | 429 | -215 | 0.00% | 172,338 |
| 2021-12-10 | 2021-12-08 | 386.808 | 644 | -214 | 0.00% | 249,104 |
| 2021-12-08 | 2021-12-06 | 365.836 | 858 | -215 | 0.00% | 313,887 |
| 2021-09-15 | 2021-09-13 | 365.836 | 1,073 | -429 | 0.00% | 392,542 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,502 | +215 | 0.00% | 552,986 |
| 2021-09-13 | 2021-09-09 | 385.643 | 1,287 | +214 | 0.00% | 496,322 |
| 2021-09-10 | 2021-09-08 | 403.585 | 1,073 | +215 | 0.00% | 433,047 |
| 2021-09-06 | 2021-09-02 | 387.740 | 858 | +214 | 0.00% | 332,681 |
| 2021-09-03 | 2021-09-01 | 557.265 | 644 | -214 | 0.00% | 358,879 |
| 2021-09-02 | 2021-08-31 | 564.884 | 858 | -382 | 0.00% | 484,670 |
| 2021-09-01 | 2021-08-30 | 551.622 | 1,240 | -2,836 | 0.00% | 684,011 |
| 2021-08-31 | 2021-08-27 | 517.763 | 4,076 | +3,544 | 0.00% | 2,110,401 |
| 2021-08-30 | 2021-08-26 | 502.244 | 532 | -886 | 0.00% | 267,194 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,418 | +709 | 0.00% | 719,784 |
| 2021-08-26 | 2021-08-24 | 507.323 | 709 | -1,063 | 0.00% | 359,692 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,772 | +1,418 | 0.00% | 926,476 |
| 2021-08-23 | 2021-08-19 | 493.215 | 354 | -9,215 | 0.00% | 174,598 |
| 2021-08-20 | 2021-08-18 | 501.680 | 9,569 | +354 | 0.00% | 4,800,574 |
| 2021-08-19 | 2021-08-17 | 490.958 | 9,215 | +355 | 0.00% | 4,524,175 |
| 2021-08-04 | 2021-08-02 | 437.347 | 8,860 | +8,506 | 0.00% | 3,874,898 |
| 2021-07-20 | 2021-07-16 | 409.131 | 354 | -709 | 0.00% | 144,833 |
| 2021-07-16 | 2021-07-14 | 409.131 | 1,063 | -30,834 | 0.00% | 434,907 |
| 2021-07-12 | 2021-07-08 | 478.261 | 31,897 | +532 | 0.01% | 15,255,076 |
| 2021-07-09 | 2021-07-07 | 520.584 | 31,365 | +177 | 0.01% | 16,328,132 |
| 2021-06-22 | 2021-06-18 | 388.816 | 31,188 | -177 | 0.01% | 12,126,391 |
| 2021-06-21 | 2021-06-17 | 384.019 | 31,365 | +177 | 0.01% | 12,044,763 |
| 2021-06-16 | 2021-06-11 | 380.069 | 31,188 | +177 | 0.01% | 11,853,591 |
| 2021-06-10 | 2021-06-08 | 375.272 | 31,011 | -177 | 0.01% | 11,637,568 |
| 2021-06-09 | 2021-06-07 | 347.621 | 31,188 | -177 | 0.01% | 10,841,592 |
| 2021-05-28 | 2021-05-26 | 259.587 | 31,365 | +8,860 | 0.01% | 8,141,941 |
| 2021-05-27 | 2021-05-25 | 338.435 | 22,505 | +7,265 | 0.01% | 7,616,489 |
| 2021-05-26 | 2021-05-24 | 338.435 | 15,240 | +1,505 | 0.01% | 5,157,756 |
| 2021-05-17 | 2021-05-13 | 351.898 | 13,735 | +13,416 | 0.01% | 4,833,315 |
| 2021-04-26 | 2021-04-22 | 419.522 | 319 | -320 | 0.00% | 133,828 |
| 2021-04-23 | 2021-04-21 | 385.397 | 639 | +320 | 0.00% | 246,269 |
| 2021-04-16 | 2021-04-14 | 337.496 | 319 | +319 | 0.00% | 107,661 |
| 2021-04-12 | 2021-04-08 | 441.124 | 0 | -319 | ||
| 2021-04-09 | 2021-04-07 | 463.353 | 319 | +319 | 0.00% | 147,810 |
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | -160 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 160 | +160 | 0.00% | 42,979 |
| 2018-08-29 | 2018-08-27 | 222.920 | 0 | -340 | ||
| 2018-08-28 | 2018-08-24 | 220.713 | 340 | +340 | 0.00% | 75,042 |
| 2018-08-24 | 2018-08-22 | 222.258 | 0 | -793 | ||
| 2018-08-23 | 2018-08-21 | 214.974 | 793 | +793 | 0.00% | 170,475 |
| 2018-07-11 | 2018-07-09 | 345.636 | 0 | -227 | ||
| 2018-07-10 | 2018-07-06 | 345.415 | 227 | -2,945 | 0.00% | 78,409 |
| 2018-07-09 | 2018-07-05 | 344.974 | 3,172 | -2,265 | 0.00% | 1,094,258 |
| 2018-04-30 | 2018-04-26 | 324.668 | 5,437 | -226 | 0.00% | 1,765,223 |
| 2017-11-09 | 2017-11-07 | 334.380 | 5,663 | -227 | 0.00% | 1,893,593 |
| 2017-10-26 | 2017-10-24 | 329.524 | 5,890 | -227 | 0.00% | 1,940,897 |
| 2017-09-19 | 2017-09-15 | 326.655 | 6,117 | -339 | 0.00% | 1,998,148 |
| 2017-08-30 | 2017-08-28 | 319.447 | 6,456 | +15 | 0.00% | 2,062,351 |
| 2017-08-03 | 2017-08-01 | 320.553 | 6,441 | +1,130 | 0.00% | 2,064,683 |
| 2017-07-25 | 2017-07-21 | 323.429 | 5,311 | +226 | 0.00% | 1,717,732 |
| 2017-07-14 | 2017-07-12 | 316.571 | 5,085 | -226 | 0.00% | 1,609,765 |
| 2017-07-13 | 2017-07-11 | 317.014 | 5,311 | -113 | 0.00% | 1,683,659 |
| 2017-07-12 | 2017-07-10 | 318.562 | 5,424 | +1,582 | 0.00% | 1,727,881 |
| 2017-07-11 | 2017-07-07 | 265.469 | 3,842 | +2,260 | 0.00% | 1,019,930 |
| 2017-07-10 | 2017-07-06 | 252.638 | 1,582 | -452 | 0.00% | 399,673 |
| 2017-07-06 | 2017-07-04 | 242.019 | 2,034 | +904 | 0.00% | 492,266 |
| 2017-07-04 | 2017-06-30 | 247.771 | 1,130 | +1,130 | 0.00% | 279,981 |
| 2017-06-29 | 2017-06-27 | 237.152 | 0 | -226 | ||
| 2017-06-23 | 2017-06-21 | 236.931 | 226 | -452 | 0.00% | 53,546 |
| 2017-06-22 | 2017-06-20 | 232.949 | 678 | +452 | 0.00% | 157,939 |
| 2017-06-05 | 2017-06-01 | 215.693 | 226 | -226 | 0.00% | 48,747 |
| 2017-06-01 | 2017-05-29 | 223.878 | 452 | +226 | 0.00% | 101,193 |
| 2017-05-17 | 2017-05-15 | 194.013 | 226 | -113 | 0.00% | 43,847 |
| 2017-02-15 | 2017-02-13 | 193.792 | 339 | -226 | 0.00% | 65,695 |
| 2017-02-13 | 2017-02-09 | 190.916 | 565 | +226 | 0.00% | 107,868 |
| 2017-01-26 | 2017-01-24 | 176.537 | 339 | -452 | 0.00% | 59,846 |
| 2017-01-25 | 2017-01-23 | 176.979 | 791 | -678 | 0.00% | 139,990 |
| 2017-01-23 | 2017-01-19 | 199.323 | 1,469 | +678 | 0.00% | 292,805 |
| 2017-01-20 | 2017-01-18 | 186.270 | 791 | -452 | 0.00% | 147,340 |
| 2017-01-18 | 2017-01-16 | 173.439 | 1,243 | -226 | 0.00% | 215,585 |
| 2016-12-06 | 2016-12-02 | 147.335 | 1,469 | -226 | 0.00% | 216,435 |
| 2016-11-21 | 2016-11-17 | 138.707 | 1,695 | -226 | 0.00% | 235,109 |
| 2016-10-27 | 2016-10-25 | 135.610 | 1,921 | -1,808 | 0.00% | 260,507 |
| 2016-10-18 | 2016-10-14 | 127.204 | 3,729 | +226 | 0.00% | 474,342 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,503 | +17 | 0.00% | 464,134 |
| 2016-04-27 | 2016-04-25 | 140.055 | 3,486 | -225 | 0.00% | 488,231 |
| 2016-04-26 | 2016-04-22 | 141.611 | 3,711 | +562 | 0.00% | 525,518 |
| 2016-04-19 | 2016-04-15 | 140.944 | 3,149 | +1,012 | 0.00% | 443,833 |
| 2016-04-15 | 2016-04-13 | 138.721 | 2,137 | +225 | 0.00% | 296,447 |
| 2016-04-12 | 2016-04-08 | 129.162 | 1,912 | -225 | 0.00% | 246,957 |
| 2016-04-11 | 2016-04-07 | 128.272 | 2,137 | +225 | 0.00% | 274,118 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,912 | +37 | 0.00% | 333,327 |
| 2015-08-18 | 2015-08-14 | 190.657 | 1,875 | -220 | 0.00% | 357,481 |
| 2015-08-12 | 2015-08-10 | 192.470 | 2,095 | -221 | 0.00% | 403,225 |
| 2015-07-08 | 2015-07-06 | 171.160 | 2,316 | -6,616 | 0.00% | 396,407 |
| 2015-06-26 | 2015-06-24 | 182.269 | 8,932 | +220 | 0.01% | 1,628,024 |
| 2015-06-11 | 2015-06-09 | 174.788 | 8,712 | +221 | 0.01% | 1,522,749 |
| 2015-06-10 | 2015-06-08 | 180.909 | 8,491 | +220 | 0.01% | 1,536,094 |
| 2015-06-03 | 2015-06-01 | 192.017 | 8,271 | +882 | 0.01% | 1,588,172 |
| 2015-05-29 | 2015-05-27 | 195.644 | 7,389 | +221 | 0.01% | 1,445,615 |
| 2015-05-28 | 2015-05-26 | 198.818 | 7,168 | +221 | 0.01% | 1,425,127 |
| 2015-05-06 | 2015-05-04 | 218.444 | 6,947 | +40 | 0.01% | 1,517,529 |
| 2015-04-16 | 2015-04-14 | 243.754 | 6,907 | +6,578 | 0.01% | 1,683,610 |
| 2015-01-13 | 2015-01-09 | 224.600 | 329 | -219 | 0.00% | 73,894 |
| 2015-01-09 | 2015-01-07 | 211.147 | 548 | -439 | 0.00% | 115,709 |
| 2014-12-02 | 2014-11-28 | 213.427 | 987 | -219 | 0.00% | 210,653 |
| 2014-10-21 | 2014-10-17 | 187.205 | 1,206 | +219 | 0.00% | 225,769 |
| 2014-09-24 | 2014-09-22 | 206.359 | 987 | +220 | 0.00% | 203,676 |
| 2014-09-12 | 2014-09-10 | 215.252 | 767 | -220 | 0.00% | 165,098 |
| 2014-09-04 | 2014-09-02 | 212.865 | 987 | +12 | 0.00% | 210,098 |
| 2014-05-28 | 2014-05-26 | 182.159 | 975 | -216 | 0.00% | 177,605 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,191 | +5 | 0.00% | 207,598 |
| 2014-04-22 | 2014-04-16 | 178.478 | 1,186 | -1,295 | 0.00% | 211,674 |
| 2014-04-04 | 2014-04-02 | 167.815 | 2,481 | -215 | 0.00% | 416,350 |
| 2014-04-02 | 2014-03-31 | 165.266 | 2,696 | +215 | 0.00% | 445,556 |
| 2014-02-10 | 2014-02-06 | 166.425 | 2,481 | -215 | 0.00% | 412,899 |
| 2014-02-07 | 2014-02-05 | 154.603 | 2,696 | +215 | 0.00% | 416,810 |
| 2013-12-27 | 2013-12-20 | 176.855 | 2,481 | -323 | 0.00% | 438,777 |
| 2013-12-16 | 2013-12-12 | 180.564 | 2,804 | -216 | 0.00% | 506,300 |
| 2013-12-11 | 2013-12-09 | 187.981 | 3,020 | +216 | 0.00% | 567,702 |
| 2013-12-10 | 2013-12-06 | 187.749 | 2,804 | +323 | 0.00% | 526,449 |
| 2013-11-26 | 2013-11-22 | 187.286 | 2,481 | +1,295 | 0.00% | 464,655 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,186 | +431 | 0.00% | 235,041 |
| 2013-09-13 | 2013-09-11 | 221.822 | 755 | -216 | 0.00% | 167,476 |
| 2013-09-10 | 2013-09-06 | 212.782 | 971 | -215 | 0.00% | 206,612 |
| 2013-08-30 | 2013-08-28 | 198.875 | 1,186 | +215 | 0.00% | 235,866 |
| 2013-08-20 | 2013-08-16 | 210.233 | 971 | +216 | 0.00% | 204,136 |
| 2013-08-19 | 2013-08-15 | 221.590 | 755 | -216 | 0.00% | 167,301 |
| 2013-08-05 | 2013-08-01 | 200.498 | 971 | +216 | 0.00% | 194,683 |
| 2013-07-17 | 2013-07-15 | 216.955 | 755 | +216 | 0.00% | 163,801 |
| 2013-06-24 | 2013-06-20 | 238.511 | 539 | -216 | 0.00% | 128,557 |
| 2013-06-13 | 2013-06-10 | 219.272 | 755 | -108 | 0.00% | 165,551 |
| 2013-06-04 | 2013-05-31 | 226.921 | 863 | -216 | 0.00% | 195,833 |
| 2013-06-03 | 2013-05-30 | 216.491 | 1,079 | +216 | 0.00% | 233,594 |
| 2013-05-10 | 2013-05-08 | 215.796 | 863 | +108 | 0.00% | 186,232 |
| 2013-05-02 | 2013-04-29 | 213.991 | 755 | +9 | 0.00% | 161,563 |
| 2013-04-09 | 2013-04-05 | 231.824 | 746 | +213 | 0.00% | 172,940 |
| 2013-03-21 | 2013-03-19 | 242.617 | 533 | +213 | 0.00% | 129,315 |
| 2013-03-19 | 2013-03-15 | 256.930 | 320 | -213 | 0.00% | 82,218 |
| 2013-02-14 | 2013-02-07 | 246.841 | 533 | +213 | 0.00% | 131,566 |
| 2013-02-01 | 2013-01-30 | 259.276 | 320 | -213 | 0.00% | 82,968 |
| 2013-01-23 | 2013-01-21 | 267.254 | 533 | -426 | 0.00% | 142,446 |
| 2013-01-14 | 2013-01-10 | 258.338 | 959 | +426 | 0.00% | 247,746 |
| 2013-01-10 | 2013-01-08 | 246.606 | 533 | -319 | 0.00% | 131,441 |
| 2013-01-08 | 2013-01-04 | 242.148 | 852 | +106 | 0.00% | 206,310 |
| 2013-01-07 | 2013-01-03 | 248.483 | 746 | +213 | 0.00% | 185,368 |
| 2013-01-02 | 2012-12-27 | 232.997 | 533 | -319 | 0.00% | 124,187 |
| 2012-12-10 | 2012-12-06 | 231.354 | 852 | -213 | 0.00% | 197,114 |
| 2012-12-07 | 2012-12-05 | 232.762 | 1,065 | +213 | 0.00% | 247,892 |
| 2012-12-04 | 2012-11-30 | 230.885 | 852 | -427 | 0.00% | 196,714 |
| 2012-12-03 | 2012-11-29 | 225.488 | 1,279 | +427 | 0.00% | 288,400 |
| 2012-11-28 | 2012-11-26 | 229.243 | 852 | -320 | 0.00% | 195,315 |
| 2012-11-27 | 2012-11-23 | 226.427 | 1,172 | -213 | 0.00% | 265,372 |
| 2012-11-15 | 2012-11-13 | 221.734 | 1,385 | +213 | 0.00% | 307,102 |
| 2012-11-13 | 2012-11-09 | 229.947 | 1,172 | +639 | 0.00% | 269,497 |
| 2012-10-18 | 2012-10-16 | 226.427 | 533 | -639 | 0.00% | 120,686 |
| 2012-10-08 | 2012-10-04 | 205.309 | 1,172 | -213 | 0.00% | 240,623 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,385 | +213 | 0.00% | 277,529 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,172 | -213 | 0.00% | 248,323 |
| 2012-09-13 | 2012-09-11 | 204.136 | 1,385 | +213 | 0.00% | 282,729 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,172 | +10 | 0.00% | 229,690 |
| 2012-08-20 | 2012-08-16 | 218.230 | 1,162 | +423 | 0.00% | 253,584 |
| 2012-08-16 | 2012-08-14 | 231.722 | 739 | -423 | 0.00% | 171,242 |
| 2012-08-10 | 2012-08-08 | 222.017 | 1,162 | -1,267 | 0.00% | 257,984 |
| 2012-08-09 | 2012-08-07 | 222.254 | 2,429 | +1,267 | 0.00% | 539,855 |
| 2012-07-18 | 2012-07-16 | 186.040 | 1,162 | -211 | 0.00% | 216,179 |
| 2012-07-17 | 2012-07-13 | 184.147 | 1,373 | +211 | 0.00% | 252,833 |
| 2012-07-13 | 2012-07-11 | 186.987 | 1,162 | -211 | 0.00% | 217,279 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,373 | +211 | 0.00% | 254,783 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,162 | -211 | 0.00% | 221,129 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,373 | -211 | 0.00% | 262,583 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,584 | +211 | 0.00% | 281,191 |
| 2012-06-22 | 2012-06-20 | 191.484 | 1,373 | -211 | 0.00% | 262,908 |
| 2012-06-20 | 2012-06-18 | 184.857 | 1,584 | -423 | 0.00% | 292,813 |
| 2012-06-19 | 2012-06-15 | 186.040 | 2,007 | -422 | 0.00% | 373,383 |
| 2012-06-15 | 2012-06-13 | 187.224 | 2,429 | -2,113 | 0.00% | 454,766 |
| 2012-06-14 | 2012-06-12 | 184.620 | 4,542 | +2,746 | 0.00% | 838,544 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,796 | -211 | 0.00% | 343,905 |
| 2012-06-12 | 2012-06-08 | 177.993 | 2,007 | +211 | 0.00% | 357,231 |
| 2012-06-11 | 2012-06-07 | 185.330 | 1,796 | +212 | 0.00% | 332,853 |
| 2012-05-31 | 2012-05-29 | 205.686 | 1,584 | -212 | 0.00% | 325,806 |
| 2012-05-29 | 2012-05-25 | 192.904 | 1,796 | +212 | 0.00% | 346,456 |
| 2012-05-21 | 2012-05-17 | 197.165 | 1,584 | -423 | 0.00% | 312,309 |
| 2012-05-18 | 2012-05-16 | 195.508 | 2,007 | +211 | 0.00% | 392,384 |
| 2012-05-15 | 2012-05-11 | 202.845 | 1,796 | -211 | 0.00% | 364,310 |
| 2012-05-14 | 2012-05-10 | 208.763 | 2,007 | +211 | 0.00% | 418,987 |
| 2012-05-11 | 2012-05-09 | 221.781 | 1,796 | +1,057 | 0.00% | 398,318 |
| 2012-05-09 | 2012-05-07 | 236.692 | 739 | +422 | 0.00% | 174,916 |
| 2012-05-04 | 2012-05-02 | 255.628 | 317 | -1,584 | 0.00% | 81,034 |
| 2012-04-12 | 2012-04-10 | 278.114 | 1,901 | -106 | 0.00% | 528,694 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,007 | -211 | 0.00% | 557,699 |
| 2012-03-15 | 2012-03-13 | 255.154 | 2,218 | -211 | 0.00% | 565,932 |
| 2012-03-14 | 2012-03-12 | 243.320 | 2,429 | +211 | 0.00% | 591,024 |
| 2012-02-28 | 2012-02-24 | 251.604 | 2,218 | -211 | 0.00% | 558,058 |
| 2012-02-27 | 2012-02-23 | 241.190 | 2,429 | +422 | 0.00% | 585,849 |
| 2012-02-23 | 2012-02-21 | 253.261 | 2,007 | -634 | 0.00% | 508,294 |
| 2012-02-22 | 2012-02-20 | 257.758 | 2,641 | +634 | 0.00% | 680,739 |
| 2012-02-20 | 2012-02-16 | 245.923 | 2,007 | -1,056 | 0.00% | 493,568 |
| 2012-02-17 | 2012-02-15 | 243.556 | 3,063 | +1,056 | 0.00% | 746,013 |
| 2012-02-08 | 2012-02-06 | 226.278 | 2,007 | -1,056 | 0.00% | 454,140 |
| 2012-02-07 | 2012-02-03 | 217.757 | 3,063 | +634 | 0.00% | 666,990 |
| 2012-02-03 | 2012-02-01 | 208.053 | 2,429 | -1,057 | 0.00% | 505,360 |
| 2011-12-22 | 2011-12-20 | 200.715 | 3,486 | -211 | 0.00% | 699,693 |
| 2011-12-21 | 2011-12-19 | 189.354 | 3,697 | -1,056 | 0.00% | 700,041 |
| 2011-12-20 | 2011-12-16 | 196.455 | 4,753 | +1,267 | 0.00% | 933,749 |
| 2011-12-16 | 2011-12-14 | 195.981 | 3,486 | -211 | 0.00% | 683,191 |
| 2011-12-12 | 2011-12-08 | 185.330 | 3,697 | -422 | 0.00% | 685,165 |
| 2011-11-30 | 2011-11-28 | 161.424 | 4,119 | -2,113 | 0.00% | 664,906 |
| 2011-11-15 | 2011-11-11 | 167.578 | 6,232 | -845 | 0.00% | 1,044,347 |
| 2011-11-09 | 2011-11-07 | 172.549 | 7,077 | -211 | 0.01% | 1,221,127 |
| 2011-11-03 | 2011-11-01 | 170.655 | 7,288 | -211 | 0.01% | 1,243,735 |
| 2011-11-02 | 2011-10-31 | 169.235 | 7,499 | +211 | 0.01% | 1,269,093 |
| 2011-11-01 | 2011-10-28 | 175.862 | 7,288 | +211 | 0.01% | 1,281,685 |
| 2011-10-31 | 2011-10-27 | 176.336 | 7,077 | +212 | 0.01% | 1,247,928 |
| 2011-10-27 | 2011-10-25 | 168.052 | 6,865 | +211 | 0.01% | 1,153,674 |
| 2011-10-26 | 2011-10-24 | 166.158 | 6,654 | +211 | 0.01% | 1,105,616 |
| 2011-10-18 | 2011-10-14 | 164.975 | 6,443 | -634 | 0.00% | 1,062,931 |
| 2011-10-17 | 2011-10-13 | 173.259 | 7,077 | +634 | 0.01% | 1,226,153 |
| 2011-09-15 | 2011-09-12 | 166.158 | 6,443 | +1,056 | 0.00% | 1,070,556 |
| 2011-09-01 | 2011-08-30 | 178.876 | 5,387 | +77 | 0.00% | 963,604 |
| 2011-08-16 | 2011-08-12 | 178.156 | 5,310 | -417 | 0.00% | 946,006 |
| 2011-08-12 | 2011-08-10 | 174.074 | 5,727 | -624 | 0.00% | 996,921 |
| 2011-08-11 | 2011-08-09 | 164.710 | 6,351 | +624 | 0.00% | 1,046,072 |
| 2011-08-10 | 2011-08-08 | 183.198 | 5,727 | -1,041 | 0.00% | 1,049,173 |
| 2011-08-09 | 2011-08-05 | 190.401 | 6,768 | +3,124 | 0.01% | 1,288,632 |
| 2011-08-05 | 2011-08-03 | 208.168 | 3,644 | -417 | 0.00% | 758,565 |
| 2011-08-03 | 2011-08-01 | 213.210 | 4,061 | +521 | 0.00% | 865,848 |
| 2011-07-21 | 2011-07-19 | 223.535 | 3,540 | -104 | 0.00% | 791,313 |
| 2011-07-14 | 2011-07-12 | 232.419 | 3,644 | -417 | 0.00% | 846,933 |
| 2011-07-07 | 2011-07-05 | 243.223 | 4,061 | +208 | 0.00% | 987,729 |
| 2011-06-28 | 2011-06-24 | 245.864 | 3,853 | +521 | 0.00% | 947,315 |
| 2011-06-24 | 2011-06-22 | 239.141 | 3,332 | +208 | 0.00% | 796,819 |
| 2011-06-16 | 2011-06-14 | 262.431 | 3,124 | +625 | 0.00% | 819,835 |
| 2011-06-13 | 2011-06-09 | 269.874 | 2,499 | +104 | 0.00% | 674,416 |
| 2011-06-09 | 2011-06-07 | 282.120 | 2,395 | +208 | 0.00% | 675,677 |
| 2011-05-27 | 2011-05-25 | 282.600 | 2,187 | +209 | 0.00% | 618,046 |
| 2011-05-19 | 2011-05-17 | 290.283 | 1,978 | +208 | 0.00% | 574,180 |
| 2011-05-17 | 2011-05-13 | 303.729 | 1,770 | -208 | 0.00% | 537,600 |
| 2011-05-04 | 2011-04-29 | 284.761 | 1,978 | +208 | 0.00% | 563,257 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,770 | -208 | 0.00% | 504,877 |
| 2011-04-28 | 2011-04-26 | 294.365 | 1,978 | +624 | 0.00% | 582,254 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,354 | -520 | 0.00% | 418,726 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,874 | +1,770 | 0.00% | 962,166 |
| 2011-04-21 | 2011-04-19 | 528.746 | 104 | -59 | 0.00% | 54,990 |
| 2011-04-20 | 2011-04-18 | 529.052 | 163 | -898 | 0.00% | 86,236 |
| 2011-04-07 | 2011-04-04 | 503.626 | 1,061 | +1,061 | 0.00% | 534,347 |
| 2011-04-04 | 2011-03-31 | 500.256 | 0 | -82 | ||
| 2011-03-23 | 2011-03-21 | 483.408 | 82 | -163 | 0.00% | 39,639 |
| 2011-03-17 | 2011-03-15 | 477.281 | 245 | +82 | 0.00% | 116,934 |
| 2011-03-16 | 2011-03-14 | 489.228 | 163 | -163 | 0.00% | 79,744 |
| 2011-02-24 | 2011-02-22 | 428.266 | 326 | +163 | 0.00% | 139,615 |
| 2011-02-11 | 2011-02-09 | 458.594 | 163 | +163 | 0.00% | 74,751 |
| 2010-11-15 | 2010-11-11 | 465.027 | 0 | -82 | ||
| 2010-11-11 | 2010-11-09 | 467.171 | 82 | -163 | 0.00% | 38,308 |
| 2010-10-26 | 2010-10-22 | 403.759 | 245 | +82 | 0.00% | 98,921 |
| 2010-10-22 | 2010-10-20 | 396.713 | 163 | -490 | 0.00% | 64,664 |
| 2010-10-21 | 2010-10-19 | 388.442 | 653 | +490 | 0.00% | 253,652 |
| 2010-10-12 | 2010-10-08 | 388.442 | 163 | -327 | 0.00% | 63,316 |
| 2010-10-11 | 2010-10-07 | 394.568 | 490 | -326 | 0.00% | 193,338 |
| 2010-10-04 | 2010-09-29 | 386.910 | 816 | +490 | 0.00% | 315,718 |
| 2010-09-27 | 2010-09-22 | 389.054 | 326 | -164 | 0.00% | 126,832 |
| 2010-09-24 | 2010-09-21 | 385.378 | 490 | +327 | 0.00% | 188,835 |
| 2010-09-02 | 2010-08-31 | 408.010 | 163 | +81 | 0.00% | 66,506 |
| 2010-09-01 | 2010-08-30 | 402.770 | 82 | +82 | 0.00% | 33,027 |
| 2010-08-11 | 2010-08-09 | 405.390 | 0 | -76 | ||
| 2010-08-03 | 2010-07-30 | 397.531 | 76 | -458 | 0.00% | 30,212 |
| 2010-06-01 | 2010-05-28 | 350.050 | 534 | -153 | 0.00% | 186,927 |
| 2010-05-24 | 2010-05-19 | 339.244 | 687 | +153 | 0.00% | 233,061 |
| 2010-05-17 | 2010-05-13 | 378.211 | 534 | -77 | 0.00% | 201,965 |
| 2010-05-14 | 2010-05-12 | 356.599 | 611 | +77 | 0.00% | 217,882 |
| 2010-04-12 | 2010-04-08 | 387.053 | 534 | +76 | 0.00% | 206,686 |
| 2010-02-17 | 2010-02-11 | 346.448 | 458 | -458 | 0.00% | 158,673 |
| 2010-02-11 | 2010-02-09 | 334.005 | 916 | -611 | 0.00% | 305,948 |
| 2010-02-08 | 2010-02-04 | 358.237 | 1,527 | +1,069 | 0.00% | 547,027 |
| 2010-01-13 | 2010-01-11 | 306.499 | 458 | -305 | 0.00% | 140,376 |
| 2010-01-12 | 2010-01-08 | 276.700 | 763 | -306 | 0.00% | 211,122 |
| 2009-12-17 | 2009-12-15 | 238.715 | 1,069 | -153 | 0.00% | 255,187 |
| 2009-12-11 | 2009-12-09 | 234.786 | 1,222 | +153 | 0.00% | 286,908 |
| 2009-12-09 | 2009-12-07 | 238.388 | 1,069 | +306 | 0.00% | 254,836 |
| 2009-12-07 | 2009-12-03 | 231.511 | 763 | -153 | 0.00% | 176,643 |
| 2009-12-03 | 2009-12-01 | 225.617 | 916 | +153 | 0.00% | 206,665 |
| 2009-12-01 | 2009-11-27 | 222.342 | 763 | -153 | 0.00% | 169,647 |
| 2009-11-24 | 2009-11-20 | 240.025 | 916 | +153 | 0.00% | 219,863 |
| 2009-11-09 | 2009-11-05 | 248.866 | 763 | -153 | 0.00% | 189,885 |
| 2009-11-02 | 2009-10-29 | 244.937 | 916 | +153 | 0.00% | 224,362 |
| 2009-10-21 | 2009-10-19 | 268.514 | 763 | +305 | 0.00% | 204,876 |
| 2009-08-28 | 2009-08-26 | 262.947 | 458 | -153 | 0.00% | 120,430 |
| 2009-08-07 | 2009-08-05 | 302.569 | 611 | +153 | 0.00% | 184,870 |
| 2009-07-09 | 2009-07-07 | 224.635 | 458 | -153 | 0.00% | 102,883 |
| 2009-07-08 | 2009-07-06 | 218.740 | 611 | +153 | 0.00% | 133,650 |
| 2009-07-07 | 2009-07-03 | 222.997 | 458 | -153 | 0.00% | 102,133 |
| 2009-06-22 | 2009-06-18 | 205.315 | 611 | +153 | 0.00% | 125,447 |
| 2009-06-09 | 2009-06-05 | 238.060 | 458 | -305 | 0.00% | 109,032 |
| 2009-06-05 | 2009-06-03 | 236.423 | 763 | +305 | 0.00% | 180,391 |
| 2009-05-07 | 2009-05-05 | 162.745 | 458 | -76 | 0.00% | 74,537 |
| 2009-05-05 | 2009-04-30 | 147.028 | 534 | -77 | 0.00% | 78,513 |
| 2009-04-23 | 2009-04-21 | 152.118 | 611 | +10 | 0.00% | 92,944 |
| 2009-04-21 | 2009-04-17 | 160.107 | 601 | +75 | 0.00% | 96,224 |
| 2009-03-12 | 2009-03-10 | 113.439 | 526 | -450 | 0.00% | 59,669 |
| 2009-03-10 | 2009-03-06 | 112.241 | 976 | +450 | 0.00% | 109,547 |
| 2009-02-17 | 2009-02-13 | 121.827 | 526 | -601 | 0.00% | 64,081 |
| 2009-02-13 | 2009-02-11 | 122.227 | 1,127 | +601 | 0.00% | 137,750 |
| 2009-02-09 | 2009-02-05 | 130.748 | 526 | -150 | 0.00% | 68,774 |
| 2009-01-09 | 2009-01-07 | 130.615 | 676 | +150 | 0.00% | 88,296 |
| 2008-12-22 | 2008-12-18 | 123.026 | 526 | -75 | 0.00% | 64,712 |
| 2008-12-19 | 2008-12-17 | 113.173 | 601 | -2,854 | 0.00% | 68,017 |
| 2008-12-11 | 2008-12-09 | 99.060 | 3,455 | -150 | 0.00% | 342,251 |
| 2008-12-01 | 2008-11-27 | 80.153 | 3,605 | +150 | 0.00% | 288,952 |
| 2008-11-14 | 2008-11-12 | 103.187 | 3,455 | -150 | 0.00% | 356,512 |
| 2008-11-04 | 2008-10-31 | 89.873 | 3,605 | +150 | 0.00% | 323,991 |
| 2008-10-06 | 2008-10-02 | 128.085 | 3,455 | -451 | 0.00% | 442,534 |
| 2008-09-16 | 2008-09-11 | 146.459 | 3,906 | -75 | 0.00% | 572,070 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,981 | +76 | 0.00% | 705,184 |
| 2008-08-21 | 2008-08-19 | 182.228 | 3,905 | -1,473 | 0.00% | 711,599 |
| 2008-08-18 | 2008-08-14 | 198.177 | 5,378 | -295 | 0.01% | 1,065,794 |
| 2008-08-11 | 2008-08-07 | 199.873 | 5,673 | +295 | 0.01% | 1,133,882 |
| 2008-08-04 | 2008-07-31 | 232.111 | 5,378 | -74 | 0.01% | 1,248,293 |
| 2008-07-28 | 2008-07-24 | 266.045 | 5,452 | +1,474 | 0.01% | 1,450,480 |
| 2008-07-23 | 2008-07-21 | 254.168 | 3,978 | -148 | 0.00% | 1,011,082 |
| 2008-07-22 | 2008-07-18 | 249.757 | 4,126 | +148 | 0.00% | 1,030,497 |
| 2008-07-18 | 2008-07-16 | 243.988 | 3,978 | +147 | 0.00% | 970,585 |
| 2008-07-16 | 2008-07-14 | 263.331 | 3,831 | +147 | 0.00% | 1,008,820 |
| 2008-06-11 | 2008-06-06 | 339.004 | 3,684 | -147 | 0.00% | 1,248,892 |
| 2008-06-10 | 2008-06-05 | 337.986 | 3,831 | +147 | 0.00% | 1,294,825 |
| 2008-05-26 | 2008-05-22 | 341.380 | 3,684 | -1,473 | 0.00% | 1,257,643 |
| 2008-05-23 | 2008-05-21 | 347.827 | 5,157 | +589 | 0.01% | 1,793,745 |
| 2008-05-22 | 2008-05-20 | 364.116 | 4,568 | +884 | 0.00% | 1,663,281 |
| 2008-05-21 | 2008-05-19 | 382.101 | 3,684 | +1,327 | 0.00% | 1,407,660 |
| 2008-05-20 | 2008-05-16 | 373.278 | 2,357 | +147 | 0.00% | 879,816 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,210 | +1,473 | 0.00% | 854,192 |
| 2008-05-16 | 2008-05-14 | 359.365 | 737 | -73 | 0.00% | 264,852 |
| 2008-05-06 | 2008-05-02 | 316.947 | 810 | -516 | 0.00% | 256,727 |
| 2008-05-05 | 2008-04-30 | 290.818 | 1,326 | +295 | 0.00% | 385,624 |
| 2008-05-02 | 2008-04-29 | 295.908 | 1,031 | -590 | 0.00% | 305,081 |
| 2008-04-25 | 2008-04-23 | 299.301 | 1,621 | +148 | 0.00% | 485,167 |
| 2008-04-14 | 2008-04-10 | 308.975 | 1,473 | +736 | 0.00% | 455,120 |
| 2008-04-11 | 2008-04-09 | 317.664 | 737 | +18 | 0.00% | 234,118 |
| 2008-04-08 | 2008-04-03 | 339.212 | 719 | -144 | 0.00% | 243,894 |
| 2008-04-07 | 2008-04-02 | 328.786 | 863 | +72 | 0.00% | 283,742 |
| 2008-03-25 | 2008-03-19 | 288.469 | 791 | -144 | 0.00% | 228,179 |
| 2008-03-19 | 2008-03-17 | 287.774 | 935 | +144 | 0.00% | 269,069 |
| 2008-03-17 | 2008-03-13 | 329.133 | 791 | -72 | 0.00% | 260,344 |
| 2008-03-05 | 2008-03-03 | 338.517 | 863 | -72 | 0.00% | 292,140 |
| 2008-02-21 | 2008-02-19 | 318.359 | 935 | -1,798 | 0.00% | 297,666 |
| 2008-02-20 | 2008-02-18 | 311.408 | 2,733 | +503 | 0.00% | 851,078 |
| 2008-02-19 | 2008-02-15 | 316.621 | 2,230 | +1,439 | 0.00% | 706,066 |
| 2008-01-17 | 2008-01-15 | 339.560 | 791 | -144 | 0.00% | 268,592 |
| 2008-01-08 | 2008-01-04 | 384.742 | 935 | +144 | 0.00% | 359,734 |
| 2008-01-07 | 2008-01-03 | 389.955 | 791 | +144 | 0.00% | 308,454 |
| 2008-01-03 | 2007-12-31 | 401.077 | 647 | +287 | 0.00% | 259,497 |
| 2007-12-12 | 2007-12-10 | 436.527 | 360 | -144 | 0.00% | 157,150 |
| 2007-12-05 | 2007-12-03 | 453.210 | 504 | -215 | 0.00% | 228,418 |
| 2007-12-04 | 2007-11-30 | 413.936 | 719 | +144 | 0.00% | 297,620 |
| 2007-12-03 | 2007-11-29 | 417.759 | 575 | -144 | 0.00% | 240,212 |
| 2007-11-30 | 2007-11-28 | 401.077 | 719 | +144 | 0.00% | 288,374 |
| 2007-11-28 | 2007-11-26 | 400.382 | 575 | +575 | 0.00% | 230,219 |
| 2007-11-05 | 2007-11-01 | 566.512 | 0 | -72 | ||
| 2007-10-10 | 2007-10-08 | 552.263 | 72 | -216 | 0.00% | 39,763 |
| 2007-10-09 | 2007-10-05 | 562.342 | 288 | +72 | 0.00% | 161,954 |
| 2007-10-08 | 2007-10-04 | 556.086 | 216 | -575 | 0.00% | 120,115 |
| 2007-10-05 | 2007-10-03 | 556.433 | 791 | -288 | 0.00% | 440,139 |
| 2007-10-04 | 2007-10-02 | 546.007 | 1,079 | +647 | 0.00% | 589,141 |
| 2007-10-03 | 2007-09-28 | 514.032 | 432 | +144 | 0.00% | 222,062 |
| 2007-09-25 | 2007-09-21 | 509.166 | 288 | +72 | 0.00% | 146,640 |
| 2007-09-13 | 2007-09-11 | 562.342 | 216 | +144 | 0.00% | 121,466 |
| 2007-09-11 | 2007-09-07 | 590.146 | 72 | -144 | 0.00% | 42,491 |
| 2007-08-31 | 2007-08-29 | 560.256 | 216 | -144 | 0.00% | 121,015 |
| 2007-08-30 | 2007-08-28 | 680.610 | 360 | -144 | 0.00% | 245,020 |
| 2007-08-29 | 2007-08-27 | 673.454 | 504 | +39 | 0.00% | 339,421 |
| 2007-08-28 | 2007-08-24 | 639.931 | 465 | +133 | 0.00% | 297,568 |
| 2007-08-24 | 2007-08-22 | 598.123 | 332 | -66 | 0.00% | 198,577 |
| 2007-08-21 | 2007-08-17 | 543.132 | 398 | +66 | 0.00% | 216,167 |
| 2007-08-15 | 2007-08-13 | 603.396 | 332 | +133 | 0.00% | 200,328 |
| 2007-08-14 | 2007-08-10 | 632.022 | 199 | +66 | 0.00% | 125,772 |
| 2007-08-09 | 2007-08-07 | 655.374 | 133 | +133 | 0.00% | 87,165 |
| 2007-08-02 | 2007-07-31 | 707.729 | 0 | -146 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 146 | 0.00% | 85,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy