History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,500 | +0 | 0.00% | 184,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,500 | +0 | 0.00% | 183,900 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,500 | +0 | 0.00% | 184,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,500 | +0 | 0.00% | 183,900 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,500 | +0 | 0.00% | 188,850 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,500 | +0 | 0.00% | 188,550 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,500 | +0 | 0.00% | 189,450 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,500 | +0 | 0.00% | 191,100 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,500 | +0 | 0.00% | 190,650 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,500 | +0 | 0.00% | 191,400 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,500 | +0 | 0.00% | 192,450 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,500 | +0 | 0.00% | 189,150 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,500 | +500 | 0.00% | 189,900 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | -445 | 0.00% | 145,734 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1,336 | -1,782 | 0.00% | 167,077 |
| 2025-04-24 | 2025-04-22 | 117.761 | 3,118 | +1,782 | 0.00% | 367,178 |
| 2025-04-07 | 2025-04-02 | 132.467 | 1,336 | -891 | 0.00% | 176,976 |
| 2025-03-13 | 2025-03-11 | 128.874 | 2,227 | -891 | 0.00% | 287,003 |
| 2025-02-27 | 2025-02-25 | 116.750 | 3,118 | +1,782 | 0.00% | 364,028 |
| 2025-01-23 | 2025-01-21 | 120.792 | 1,336 | -8,017 | 0.00% | 161,378 |
| 2025-01-07 | 2025-01-03 | 133.814 | 9,353 | +6,235 | 0.00% | 1,251,562 |
| 2024-12-30 | 2024-12-24 | 129.773 | 3,118 | -1,781 | 0.00% | 404,631 |
| 2024-12-02 | 2024-11-28 | 111.362 | 4,899 | +890 | 0.00% | 545,562 |
| 2024-11-26 | 2024-11-22 | 118.547 | 4,009 | +891 | 0.00% | 475,253 |
| 2024-11-07 | 2024-11-05 | 129.660 | 3,118 | -891 | 0.00% | 404,281 |
| 2024-10-10 | 2024-10-08 | 119.445 | 4,009 | +1,782 | 0.00% | 478,854 |
| 2024-10-09 | 2024-10-07 | 125.731 | 2,227 | -445 | 0.00% | 280,003 |
| 2024-10-08 | 2024-10-04 | 117.985 | 2,672 | +445 | 0.00% | 315,257 |
| 2024-10-04 | 2024-10-02 | 131.344 | 2,227 | -891 | 0.00% | 292,504 |
| 2024-10-03 | 2024-09-30 | 123.935 | 3,118 | +891 | 0.00% | 386,429 |
| 2024-09-30 | 2024-09-26 | 122.700 | 2,227 | +891 | 0.00% | 273,253 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,336 | -3,118 | 0.00% | 161,678 |
| 2024-09-11 | 2024-09-09 | 104.739 | 4,454 | +891 | 0.00% | 466,506 |
| 2024-09-09 | 2024-09-04 | 123.884 | 3,563 | +891 | 0.00% | 441,400 |
| 2024-09-05 | 2024-09-03 | 125.886 | 2,672 | +124 | 0.00% | 336,368 |
| 2024-09-04 | 2024-09-02 | 128.712 | 2,548 | -849 | 0.00% | 327,959 |
| 2024-09-02 | 2024-08-29 | 126.828 | 3,397 | +849 | 0.00% | 430,836 |
| 2024-08-27 | 2024-08-23 | 125.297 | 2,548 | +425 | 0.00% | 319,258 |
| 2024-08-12 | 2024-08-08 | 118.114 | 2,123 | -2,547 | 0.00% | 250,756 |
| 2024-08-06 | 2024-08-02 | 129.301 | 4,670 | +2,547 | 0.00% | 603,837 |
| 2024-07-18 | 2024-07-16 | 128.477 | 2,123 | +849 | 0.00% | 272,757 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,274 | +14 | 0.00% | 199,858 |
| 2024-04-26 | 2024-04-24 | 124.857 | 1,260 | -840 | 0.00% | 157,319 |
| 2024-04-23 | 2024-04-19 | 121.524 | 2,100 | +840 | 0.00% | 255,200 |
| 2024-03-05 | 2024-03-01 | 144.258 | 1,260 | -3,361 | 0.00% | 181,764 |
| 2024-02-16 | 2024-02-14 | 130.332 | 4,621 | -420 | 0.00% | 602,263 |
| 2024-02-15 | 2024-02-09 | 125.571 | 5,041 | +420 | 0.00% | 633,002 |
| 2024-02-08 | 2024-02-06 | 140.687 | 4,621 | -420 | 0.00% | 650,114 |
| 2024-02-06 | 2024-02-02 | 134.378 | 5,041 | +420 | 0.00% | 677,402 |
| 2024-01-24 | 2024-01-22 | 133.664 | 4,621 | -420 | 0.00% | 617,663 |
| 2024-01-22 | 2024-01-18 | 136.283 | 5,041 | -420 | 0.00% | 687,002 |
| 2024-01-19 | 2024-01-17 | 129.498 | 5,461 | +420 | 0.00% | 707,191 |
| 2024-01-17 | 2024-01-15 | 137.354 | 5,041 | +420 | 0.00% | 692,402 |
| 2024-01-16 | 2024-01-12 | 133.664 | 4,621 | -420 | 0.00% | 617,663 |
| 2024-01-11 | 2024-01-09 | 128.903 | 5,041 | +420 | 0.00% | 649,802 |
| 2024-01-10 | 2024-01-08 | 138.901 | 4,621 | +2,941 | 0.00% | 641,863 |
| 2024-01-08 | 2024-01-04 | 137.949 | 1,680 | -420 | 0.00% | 231,755 |
| 2023-12-29 | 2023-12-27 | 130.451 | 2,100 | +420 | 0.00% | 273,946 |
| 2023-12-20 | 2023-12-18 | 128.070 | 1,680 | -420 | 0.00% | 215,158 |
| 2023-11-21 | 2023-11-17 | 112.478 | 2,100 | +420 | 0.00% | 236,204 |
| 2023-11-17 | 2023-11-15 | 116.227 | 1,680 | -420 | 0.00% | 195,262 |
| 2023-11-14 | 2023-11-10 | 111.407 | 2,100 | +420 | 0.00% | 233,954 |
| 2023-10-12 | 2023-10-10 | 117.596 | 1,680 | +420 | 0.00% | 197,561 |
| 2023-09-19 | 2023-09-15 | 123.071 | 1,260 | -420 | 0.00% | 155,070 |
| 2023-09-15 | 2023-09-13 | 116.822 | 1,680 | +420 | 0.00% | 196,262 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +72 | 0.00% | 185,521 |
| 2023-08-23 | 2023-08-21 | 143.829 | 1,188 | -396 | 0.00% | 170,869 |
| 2023-08-22 | 2023-08-18 | 152.416 | 1,584 | +396 | 0.00% | 241,427 |
| 2023-07-28 | 2023-07-26 | 154.941 | 1,188 | -396 | 0.00% | 184,070 |
| 2023-07-25 | 2023-07-21 | 150.648 | 1,584 | +396 | 0.00% | 238,626 |
| 2023-07-19 | 2023-07-14 | 145.344 | 1,188 | -792 | 0.00% | 172,669 |
| 2023-07-05 | 2023-07-03 | 140.293 | 1,980 | +792 | 0.00% | 277,781 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,188 | +280 | 0.00% | 299,844 |
| 2023-04-26 | 2023-04-24 | 272.724 | 908 | -302 | 0.00% | 247,634 |
| 2023-04-24 | 2023-04-20 | 281.650 | 1,210 | -303 | 0.00% | 340,796 |
| 2022-12-21 | 2022-12-19 | 228.097 | 1,513 | +303 | 0.00% | 345,110 |
| 2022-12-19 | 2022-12-15 | 231.733 | 1,210 | -303 | 0.00% | 280,397 |
| 2022-12-08 | 2022-12-06 | 222.146 | 1,513 | +303 | 0.00% | 336,108 |
| 2022-12-06 | 2022-12-02 | 226.609 | 1,210 | +302 | 0.00% | 274,197 |
| 2022-12-05 | 2022-12-01 | 235.204 | 908 | -302 | 0.00% | 213,565 |
| 2022-11-18 | 2022-11-16 | 217.684 | 1,210 | -1,210 | 0.00% | 263,397 |
| 2022-10-14 | 2022-10-12 | 213.551 | 2,420 | -303 | 0.00% | 516,795 |
| 2022-09-15 | 2022-09-13 | 240.824 | 2,723 | -605 | 0.00% | 655,764 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,328 | +908 | 0.00% | 880,123 |
| 2022-09-02 | 2022-08-31 | 461.583 | 2,420 | +302 | 0.00% | 1,117,030 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,118 | +451 | 0.00% | 990,086 |
| 2022-08-31 | 2022-08-29 | 456.122 | 1,667 | +238 | 0.00% | 760,356 |
| 2022-08-24 | 2022-08-22 | 480.063 | 1,429 | +239 | 0.00% | 686,009 |
| 2022-08-19 | 2022-08-17 | 484.263 | 1,190 | +952 | 0.00% | 576,273 |
| 2022-08-17 | 2022-08-15 | 474.603 | 238 | +238 | 0.00% | 112,955 |
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | -238 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | -835 | 0.00% | 143,525 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,073 | +215 | 0.00% | 612,066 |
| 2022-03-16 | 2022-03-14 | 518.229 | 858 | +858 | 0.00% | 444,641 |
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | -858 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 858 | -215 | 0.00% | 439,842 |
| 2022-01-18 | 2022-01-14 | 496.326 | 1,073 | -214 | 0.00% | 532,557 |
| 2022-01-17 | 2022-01-13 | 466.033 | 1,287 | +429 | 0.00% | 599,785 |
| 2021-10-06 | 2021-10-04 | 282.649 | 858 | -859 | 0.00% | 242,513 |
| 2021-10-05 | 2021-09-30 | 315.039 | 1,717 | +215 | 0.00% | 540,921 |
| 2021-09-29 | 2021-09-27 | 331.816 | 1,502 | +429 | 0.00% | 498,387 |
| 2021-09-28 | 2021-09-24 | 368.865 | 1,073 | +215 | 0.00% | 395,793 |
| 2021-09-13 | 2021-09-09 | 385.643 | 858 | +858 | 0.00% | 330,881 |
| 2021-09-03 | 2021-09-01 | 557.265 | 0 | -215 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-08-23 | 2021-08-19 | 493.215 | 177 | -177 | 0.00% | 87,299 |
| 2021-07-29 | 2021-07-27 | 359.753 | 354 | +177 | 0.00% | 127,353 |
| 2021-07-23 | 2021-07-21 | 386.841 | 177 | +177 | 0.00% | 68,471 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -354 | ||
| 2021-06-23 | 2021-06-21 | 386.559 | 354 | +354 | 0.00% | 136,842 |
| 2021-06-01 | 2021-05-28 | 286.392 | 0 | -354 | ||
| 2021-05-31 | 2021-05-27 | 269.603 | 354 | +354 | 0.00% | 95,440 |
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | -160 | ||
| 2021-04-21 | 2021-04-19 | 345.949 | 160 | -159 | 0.00% | 55,352 |
| 2021-04-16 | 2021-04-14 | 337.496 | 319 | +319 | 0.00% | 107,661 |
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | -319 | ||
| 2021-04-01 | 2021-03-30 | 319.964 | 319 | +319 | 0.00% | 102,068 |
| 2021-03-03 | 2021-03-01 | 249.209 | 0 | -160 | ||
| 2021-03-01 | 2021-02-25 | 241.069 | 160 | -159 | 0.00% | 38,571 |
| 2021-02-26 | 2021-02-24 | 233.085 | 319 | +159 | 0.00% | 74,354 |
| 2021-02-24 | 2021-02-22 | 232.303 | 160 | -159 | 0.00% | 37,168 |
| 2021-02-18 | 2021-02-16 | 235.590 | 319 | -160 | 0.00% | 75,153 |
| 2021-02-04 | 2021-02-02 | 224.632 | 479 | -479 | 0.00% | 107,599 |
| 2021-02-03 | 2021-02-01 | 217.118 | 958 | -320 | 0.00% | 207,999 |
| 2021-02-01 | 2021-01-28 | 200.838 | 1,278 | +320 | 0.00% | 256,671 |
| 2021-01-29 | 2021-01-27 | 218.684 | 958 | +159 | 0.00% | 209,499 |
| 2021-01-28 | 2021-01-26 | 229.798 | 799 | +160 | 0.00% | 183,609 |
| 2021-01-26 | 2021-01-22 | 256.723 | 639 | +639 | 0.00% | 164,046 |
| 2018-07-06 | 2018-07-04 | 344.312 | 0 | -113 | ||
| 2018-07-04 | 2018-06-29 | 337.249 | 113 | -114 | 0.00% | 38,109 |
| 2018-06-25 | 2018-06-21 | 326.655 | 227 | -226 | 0.00% | 74,151 |
| 2018-06-22 | 2018-06-20 | 313.412 | 453 | +226 | 0.00% | 141,976 |
| 2017-12-05 | 2017-12-01 | 328.421 | 227 | -453 | 0.00% | 74,551 |
| 2017-10-27 | 2017-10-25 | 331.069 | 680 | +114 | 0.00% | 225,127 |
| 2017-09-01 | 2017-08-30 | 321.579 | 566 | -2,266 | 0.00% | 182,013 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,832 | +7 | 0.00% | 904,674 |
| 2017-07-19 | 2017-07-17 | 321.881 | 2,825 | -6,781 | 0.00% | 909,313 |
| 2017-07-18 | 2017-07-14 | 320.553 | 9,606 | -113 | 0.01% | 3,079,234 |
| 2017-07-17 | 2017-07-13 | 318.562 | 9,719 | +113 | 0.01% | 3,096,106 |
| 2017-07-13 | 2017-07-11 | 317.014 | 9,606 | +2,260 | 0.01% | 3,045,233 |
| 2017-07-12 | 2017-07-10 | 318.562 | 7,346 | +6,442 | 0.01% | 2,340,158 |
| 2017-06-22 | 2017-06-20 | 232.949 | 904 | -678 | 0.00% | 210,586 |
| 2017-06-05 | 2017-06-01 | 215.693 | 1,582 | +452 | 0.00% | 341,227 |
| 2017-06-01 | 2017-05-29 | 223.878 | 1,130 | -452 | 0.00% | 252,983 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,582 | -113 | 0.00% | 343,326 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,695 | -452 | 0.00% | 351,351 |
| 2017-05-17 | 2017-05-15 | 194.013 | 2,147 | -226 | 0.00% | 416,546 |
| 2017-04-27 | 2017-04-25 | 178.970 | 2,373 | -452 | 0.00% | 424,696 |
| 2017-03-24 | 2017-03-22 | 186.713 | 2,825 | +452 | 0.00% | 527,464 |
| 2017-03-23 | 2017-03-21 | 192.465 | 2,373 | -226 | 0.00% | 456,719 |
| 2017-03-22 | 2017-03-20 | 194.013 | 2,599 | +452 | 0.00% | 504,240 |
| 2017-03-16 | 2017-03-14 | 201.977 | 2,147 | -1,130 | 0.00% | 433,645 |
| 2017-03-14 | 2017-03-10 | 192.243 | 3,277 | +452 | 0.00% | 629,982 |
| 2017-03-10 | 2017-03-08 | 205.738 | 2,825 | -226 | 0.00% | 581,210 |
| 2017-03-07 | 2017-03-03 | 201.977 | 3,051 | +226 | 0.00% | 616,233 |
| 2017-02-10 | 2017-02-08 | 185.828 | 2,825 | -113 | 0.00% | 524,964 |
| 2017-02-03 | 2017-02-01 | 186.270 | 2,938 | +113 | 0.00% | 547,262 |
| 2016-11-08 | 2016-11-04 | 127.204 | 2,825 | -452 | 0.00% | 359,350 |
| 2016-11-07 | 2016-11-03 | 122.337 | 3,277 | +452 | 0.00% | 400,897 |
| 2016-10-11 | 2016-10-06 | 131.407 | 2,825 | -452 | 0.00% | 371,225 |
| 2016-10-07 | 2016-10-05 | 126.982 | 3,277 | -452 | 0.00% | 416,121 |
| 2016-10-05 | 2016-10-03 | 121.231 | 3,729 | +452 | 0.00% | 452,069 |
| 2016-10-03 | 2016-09-29 | 122.116 | 3,277 | +452 | 0.00% | 400,173 |
| 2016-09-07 | 2016-09-05 | 138.707 | 2,825 | -452 | 0.00% | 391,848 |
| 2016-08-16 | 2016-08-12 | 121.894 | 3,277 | +452 | 0.00% | 399,448 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,825 | +14 | 0.00% | 374,302 |
| 2016-03-29 | 2016-03-23 | 132.052 | 2,811 | -900 | 0.00% | 371,197 |
| 2016-03-04 | 2016-03-02 | 132.719 | 3,711 | -675 | 0.00% | 492,518 |
| 2016-03-02 | 2016-02-29 | 125.605 | 4,386 | +450 | 0.00% | 550,902 |
| 2016-02-29 | 2016-02-25 | 124.271 | 3,936 | +225 | 0.00% | 489,130 |
| 2016-02-22 | 2016-02-18 | 126.938 | 3,711 | +225 | 0.00% | 471,069 |
| 2016-02-02 | 2016-01-29 | 128.050 | 3,486 | +675 | 0.00% | 446,382 |
| 2015-11-30 | 2015-11-26 | 161.174 | 2,811 | -338 | 0.00% | 453,060 |
| 2015-11-12 | 2015-11-10 | 160.729 | 3,149 | +338 | 0.00% | 506,137 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,811 | +54 | 0.00% | 490,053 |
| 2015-08-11 | 2015-08-07 | 180.002 | 2,757 | -331 | 0.00% | 496,265 |
| 2015-08-07 | 2015-08-05 | 171.840 | 3,088 | +331 | 0.00% | 530,643 |
| 2015-06-17 | 2015-06-15 | 177.508 | 2,757 | +662 | 0.00% | 489,389 |
| 2015-05-08 | 2015-05-06 | 206.299 | 2,095 | +110 | 0.00% | 432,197 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,985 | +11 | 0.00% | 433,611 |
| 2015-04-16 | 2015-04-14 | 243.754 | 1,974 | -219 | 0.00% | 481,171 |
| 2015-04-14 | 2015-04-10 | 234.861 | 2,193 | -219 | 0.00% | 515,051 |
| 2015-03-13 | 2015-03-11 | 227.793 | 2,412 | -658 | 0.00% | 549,436 |
| 2015-03-11 | 2015-03-09 | 218.216 | 3,070 | +658 | 0.00% | 669,923 |
| 2015-01-27 | 2015-01-23 | 237.370 | 2,412 | -219 | 0.00% | 572,535 |
| 2014-11-25 | 2014-11-21 | 207.271 | 2,631 | -220 | 0.00% | 545,330 |
| 2014-11-21 | 2014-11-19 | 201.798 | 2,851 | +658 | 0.00% | 575,327 |
| 2014-11-20 | 2014-11-18 | 205.219 | 2,193 | +219 | 0.00% | 450,044 |
| 2014-09-05 | 2014-09-03 | 218.637 | 1,974 | -438 | 0.00% | 431,589 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,412 | +30 | 0.00% | 513,430 |
| 2014-08-15 | 2014-08-13 | 214.943 | 2,382 | -109 | 0.00% | 511,994 |
| 2014-07-29 | 2014-07-25 | 182.390 | 2,491 | -108 | 0.00% | 454,333 |
| 2014-06-19 | 2014-06-17 | 191.163 | 2,599 | -108 | 0.00% | 496,832 |
| 2014-06-03 | 2014-05-29 | 183.313 | 2,707 | -433 | 0.00% | 496,229 |
| 2014-05-22 | 2014-05-20 | 180.081 | 3,140 | -109 | 0.00% | 565,454 |
| 2014-05-19 | 2014-05-15 | 177.311 | 3,249 | -216 | 0.00% | 576,082 |
| 2014-05-08 | 2014-05-05 | 169.230 | 3,465 | -2,382 | 0.00% | 586,382 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,847 | +23 | 0.00% | 1,019,163 |
| 2014-04-14 | 2014-04-10 | 178.941 | 5,824 | -108 | 0.00% | 1,042,153 |
| 2014-03-13 | 2014-03-11 | 166.193 | 5,932 | -216 | 0.00% | 985,855 |
| 2014-03-12 | 2014-03-10 | 162.252 | 6,148 | +216 | 0.00% | 997,527 |
| 2014-02-24 | 2014-02-20 | 176.160 | 5,932 | -216 | 0.00% | 1,044,979 |
| 2014-02-10 | 2014-02-06 | 166.425 | 6,148 | -863 | 0.00% | 1,023,178 |
| 2014-02-06 | 2014-02-04 | 155.762 | 7,011 | -431 | 0.01% | 1,092,049 |
| 2014-02-05 | 2014-01-30 | 150.199 | 7,442 | +431 | 0.01% | 1,117,783 |
| 2014-01-29 | 2014-01-27 | 157.848 | 7,011 | +432 | 0.01% | 1,106,675 |
| 2014-01-21 | 2014-01-17 | 167.352 | 6,579 | -432 | 0.00% | 1,101,007 |
| 2014-01-17 | 2014-01-15 | 165.729 | 7,011 | +2,805 | 0.01% | 1,161,927 |
| 2014-01-16 | 2014-01-14 | 163.875 | 4,206 | +431 | 0.00% | 689,258 |
| 2013-12-27 | 2013-12-20 | 176.855 | 3,775 | -431 | 0.00% | 667,628 |
| 2013-12-20 | 2013-12-18 | 182.186 | 4,206 | +431 | 0.00% | 766,275 |
| 2013-12-13 | 2013-12-11 | 180.564 | 3,775 | +324 | 0.00% | 681,628 |
| 2013-12-10 | 2013-12-06 | 187.749 | 3,451 | +215 | 0.00% | 647,922 |
| 2013-12-09 | 2013-12-05 | 188.908 | 3,236 | +324 | 0.00% | 611,306 |
| 2013-12-06 | 2013-12-04 | 192.385 | 2,912 | -2,157 | 0.00% | 560,225 |
| 2013-12-04 | 2013-12-02 | 192.385 | 5,069 | +2,157 | 0.00% | 975,199 |
| 2013-11-19 | 2013-11-15 | 181.027 | 2,912 | +108 | 0.00% | 527,151 |
| 2013-11-08 | 2013-11-06 | 189.372 | 2,804 | -108 | 0.00% | 530,998 |
| 2013-10-30 | 2013-10-28 | 187.054 | 2,912 | +108 | 0.00% | 544,701 |
| 2013-10-17 | 2013-10-15 | 201.425 | 2,804 | +108 | 0.00% | 564,795 |
| 2013-10-16 | 2013-10-11 | 203.974 | 2,696 | +431 | 0.00% | 549,915 |
| 2013-09-13 | 2013-09-11 | 221.822 | 2,265 | -108 | 0.00% | 502,427 |
| 2013-09-12 | 2013-09-10 | 219.272 | 2,373 | -216 | 0.00% | 520,333 |
| 2013-08-16 | 2013-08-13 | 216.955 | 2,589 | -107 | 0.00% | 561,695 |
| 2013-08-05 | 2013-08-01 | 200.498 | 2,696 | +107 | 0.00% | 540,541 |
| 2013-07-31 | 2013-07-29 | 207.451 | 2,589 | +108 | 0.00% | 537,091 |
| 2013-07-09 | 2013-07-05 | 221.127 | 2,481 | +216 | 0.00% | 548,615 |
| 2013-06-26 | 2013-06-24 | 226.921 | 2,265 | +108 | 0.00% | 513,977 |
| 2013-06-25 | 2013-06-21 | 234.802 | 2,157 | +108 | 0.00% | 506,469 |
| 2013-06-24 | 2013-06-20 | 238.511 | 2,049 | +215 | 0.00% | 488,709 |
| 2013-06-20 | 2013-06-18 | 241.524 | 1,834 | -647 | 0.00% | 442,955 |
| 2013-06-05 | 2013-06-03 | 225.994 | 2,481 | +216 | 0.00% | 560,692 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,265 | +28 | 0.00% | 484,690 |
| 2013-02-27 | 2013-02-25 | 247.075 | 2,237 | -107 | 0.00% | 552,707 |
| 2013-02-04 | 2013-01-31 | 255.053 | 2,344 | +107 | 0.00% | 597,844 |
| 2013-01-04 | 2013-01-02 | 247.779 | 2,237 | -1,386 | 0.00% | 554,282 |
| 2013-01-03 | 2012-12-31 | 235.578 | 3,623 | -213 | 0.00% | 853,499 |
| 2012-12-28 | 2012-12-24 | 233.466 | 3,836 | -106 | 0.00% | 895,576 |
| 2012-12-10 | 2012-12-06 | 231.354 | 3,942 | -107 | 0.00% | 911,999 |
| 2012-11-12 | 2012-11-08 | 229.947 | 4,049 | +426 | 0.00% | 931,054 |
| 2012-11-09 | 2012-11-07 | 236.516 | 3,623 | +427 | 0.00% | 856,899 |
| 2012-11-06 | 2012-11-02 | 240.505 | 3,196 | +959 | 0.00% | 768,655 |
| 2012-10-18 | 2012-10-16 | 226.427 | 2,237 | -320 | 0.00% | 506,517 |
| 2012-10-16 | 2012-10-12 | 211.175 | 2,557 | -426 | 0.00% | 539,975 |
| 2012-10-10 | 2012-10-08 | 209.298 | 2,983 | +746 | 0.00% | 624,337 |
| 2012-09-11 | 2012-09-07 | 206.717 | 2,237 | -853 | 0.00% | 462,426 |
| 2012-09-07 | 2012-09-05 | 188.885 | 3,090 | +426 | 0.00% | 583,654 |
| 2012-09-05 | 2012-09-03 | 198.111 | 2,664 | +213 | 0.00% | 527,769 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,451 | +233 | 0.00% | 480,350 |
| 2012-08-10 | 2012-08-08 | 222.017 | 2,218 | -211 | 0.00% | 492,435 |
| 2012-07-23 | 2012-07-19 | 200.478 | 2,429 | -423 | 0.00% | 486,962 |
| 2012-07-20 | 2012-07-18 | 193.851 | 2,852 | -211 | 0.00% | 552,863 |
| 2012-07-05 | 2012-07-03 | 181.306 | 3,063 | -211 | 0.00% | 555,341 |
| 2012-07-04 | 2012-06-29 | 177.993 | 3,274 | +211 | 0.00% | 582,748 |
| 2012-07-03 | 2012-06-28 | 175.389 | 3,063 | +422 | 0.00% | 537,217 |
| 2012-06-29 | 2012-06-27 | 175.626 | 2,641 | -105 | 0.00% | 463,828 |
| 2012-06-28 | 2012-06-26 | 173.732 | 2,746 | +105 | 0.00% | 477,069 |
| 2012-06-15 | 2012-06-13 | 187.224 | 2,641 | -422 | 0.00% | 494,458 |
| 2012-06-14 | 2012-06-12 | 184.620 | 3,063 | +422 | 0.00% | 565,491 |
| 2012-06-06 | 2012-06-04 | 184.620 | 2,641 | +212 | 0.00% | 487,582 |
| 2012-05-25 | 2012-05-23 | 195.745 | 2,429 | -1,479 | 0.00% | 475,464 |
| 2012-05-22 | 2012-05-18 | 198.585 | 3,908 | +1,056 | 0.00% | 776,070 |
| 2012-05-15 | 2012-05-11 | 202.845 | 2,852 | +423 | 0.00% | 578,515 |
| 2012-05-14 | 2012-05-10 | 208.763 | 2,429 | +211 | 0.00% | 507,084 |
| 2012-04-27 | 2012-04-25 | 253.024 | 2,218 | +317 | 0.00% | 561,207 |
| 2012-04-26 | 2012-04-24 | 256.338 | 1,901 | +211 | 0.00% | 487,298 |
| 2012-04-03 | 2012-03-30 | 261.545 | 1,690 | -1,162 | 0.00% | 442,011 |
| 2012-03-29 | 2012-03-27 | 256.338 | 2,852 | -950 | 0.00% | 731,075 |
| 2012-03-21 | 2012-03-19 | 249.000 | 3,802 | +739 | 0.00% | 946,699 |
| 2012-03-20 | 2012-03-16 | 254.208 | 3,063 | -106 | 0.00% | 778,638 |
| 2012-03-15 | 2012-03-13 | 255.154 | 3,169 | -317 | 0.00% | 808,584 |
| 2012-03-14 | 2012-03-12 | 243.320 | 3,486 | -633 | 0.00% | 848,213 |
| 2012-03-12 | 2012-03-08 | 246.633 | 4,119 | +211 | 0.00% | 1,015,883 |
| 2012-03-09 | 2012-03-07 | 252.077 | 3,908 | +951 | 0.00% | 985,118 |
| 2012-03-06 | 2012-03-02 | 265.095 | 2,957 | -529 | 0.00% | 783,887 |
| 2012-03-01 | 2012-02-28 | 253.498 | 3,486 | -845 | 0.00% | 883,692 |
| 2012-02-29 | 2012-02-27 | 245.923 | 4,331 | +212 | 0.00% | 1,065,094 |
| 2012-02-28 | 2012-02-24 | 251.604 | 4,119 | -1,373 | 0.00% | 1,036,357 |
| 2012-02-27 | 2012-02-23 | 241.190 | 5,492 | +739 | 0.00% | 1,324,613 |
| 2012-02-24 | 2012-02-22 | 247.580 | 4,753 | +1,584 | 0.00% | 1,176,749 |
| 2012-02-21 | 2012-02-17 | 250.184 | 3,169 | -633 | 0.00% | 792,832 |
| 2012-02-10 | 2012-02-08 | 234.325 | 3,802 | -106 | 0.00% | 890,905 |
| 2012-02-08 | 2012-02-06 | 226.278 | 3,908 | -5,281 | 0.00% | 884,294 |
| 2012-02-07 | 2012-02-03 | 217.757 | 9,189 | -423 | 0.01% | 2,000,969 |
| 2012-02-06 | 2012-02-02 | 217.520 | 9,612 | +4,859 | 0.01% | 2,090,805 |
| 2012-02-03 | 2012-02-01 | 208.053 | 4,753 | -1,584 | 0.00% | 988,874 |
| 2012-02-01 | 2012-01-30 | 194.324 | 6,337 | +422 | 0.00% | 1,231,434 |
| 2012-01-31 | 2012-01-27 | 199.058 | 5,915 | +1,162 | 0.00% | 1,177,430 |
| 2012-01-20 | 2012-01-18 | 210.656 | 4,753 | -634 | 0.00% | 1,001,249 |
| 2012-01-19 | 2012-01-17 | 202.845 | 5,387 | -633 | 0.00% | 1,092,728 |
| 2012-01-17 | 2012-01-13 | 195.034 | 6,020 | +211 | 0.00% | 1,174,108 |
| 2012-01-16 | 2012-01-12 | 199.295 | 5,809 | +1,478 | 0.00% | 1,157,704 |
| 2012-01-03 | 2011-12-29 | 211.603 | 4,331 | -633 | 0.00% | 916,452 |
| 2011-12-16 | 2011-12-14 | 195.981 | 4,964 | -634 | 0.00% | 972,851 |
| 2011-12-09 | 2011-12-07 | 185.330 | 5,598 | -528 | 0.00% | 1,037,478 |
| 2011-12-08 | 2011-12-06 | 168.762 | 6,126 | +211 | 0.00% | 1,033,834 |
| 2011-12-06 | 2011-12-02 | 176.572 | 5,915 | -211 | 0.00% | 1,044,426 |
| 2011-12-05 | 2011-12-01 | 170.418 | 6,126 | -423 | 0.00% | 1,043,984 |
| 2011-12-02 | 2011-11-30 | 161.898 | 6,549 | +106 | 0.00% | 1,060,267 |
| 2011-12-01 | 2011-11-29 | 163.554 | 6,443 | -106 | 0.00% | 1,053,781 |
| 2011-09-19 | 2011-09-15 | 160.951 | 6,549 | -211 | 0.00% | 1,054,067 |
| 2011-09-15 | 2011-09-12 | 166.158 | 6,760 | +317 | 0.01% | 1,123,228 |
| 2011-09-05 | 2011-09-01 | 179.649 | 6,443 | +634 | 0.00% | 1,157,482 |
| 2011-09-02 | 2011-08-31 | 184.638 | 5,809 | -211 | 0.00% | 1,072,564 |
| 2011-09-01 | 2011-08-30 | 178.876 | 6,020 | +85 | 0.00% | 1,076,833 |
| 2011-08-29 | 2011-08-25 | 175.755 | 5,935 | +208 | 0.00% | 1,043,103 |
| 2011-08-26 | 2011-08-24 | 181.277 | 5,727 | -104 | 0.00% | 1,038,173 |
| 2011-08-22 | 2011-08-18 | 184.878 | 5,831 | -208 | 0.00% | 1,078,026 |
| 2011-08-12 | 2011-08-10 | 174.074 | 6,039 | +208 | 0.00% | 1,051,232 |
| 2011-08-11 | 2011-08-09 | 164.710 | 5,831 | +625 | 0.00% | 960,423 |
| 2011-08-10 | 2011-08-08 | 183.198 | 5,206 | -208 | 0.00% | 953,727 |
| 2011-08-09 | 2011-08-05 | 190.401 | 5,414 | +1,249 | 0.00% | 1,030,830 |
| 2011-08-05 | 2011-08-03 | 208.168 | 4,165 | -208 | 0.00% | 867,021 |
| 2011-08-04 | 2011-08-02 | 214.411 | 4,373 | +208 | 0.00% | 937,619 |
| 2011-07-29 | 2011-07-27 | 218.733 | 4,165 | +208 | 0.00% | 911,022 |
| 2011-07-27 | 2011-07-25 | 218.493 | 3,957 | +209 | 0.00% | 864,576 |
| 2011-07-25 | 2011-07-21 | 211.290 | 3,748 | +104 | 0.00% | 791,914 |
| 2011-07-22 | 2011-07-20 | 220.173 | 3,644 | +416 | 0.00% | 802,312 |
| 2011-07-21 | 2011-07-19 | 223.535 | 3,228 | +417 | 0.00% | 721,570 |
| 2011-07-19 | 2011-07-15 | 238.421 | 2,811 | -417 | 0.00% | 670,202 |
| 2011-07-14 | 2011-07-12 | 232.419 | 3,228 | +417 | 0.00% | 750,247 |
| 2011-07-04 | 2011-06-29 | 240.342 | 2,811 | -104 | 0.00% | 675,601 |
| 2011-06-29 | 2011-06-27 | 243.463 | 2,915 | -209 | 0.00% | 709,695 |
| 2011-06-28 | 2011-06-24 | 245.864 | 3,124 | +104 | 0.00% | 768,080 |
| 2011-06-24 | 2011-06-22 | 239.141 | 3,020 | -104 | 0.00% | 722,207 |
| 2011-06-23 | 2011-06-21 | 243.703 | 3,124 | -729 | 0.00% | 761,329 |
| 2011-06-22 | 2011-06-20 | 223.535 | 3,853 | +105 | 0.00% | 861,280 |
| 2011-06-21 | 2011-06-17 | 224.255 | 3,748 | +833 | 0.00% | 840,508 |
| 2011-06-20 | 2011-06-16 | 234.820 | 2,915 | +312 | 0.00% | 684,499 |
| 2011-06-17 | 2011-06-15 | 254.508 | 2,603 | +104 | 0.00% | 662,484 |
| 2011-06-13 | 2011-06-09 | 269.874 | 2,499 | +417 | 0.00% | 674,416 |
| 2011-06-07 | 2011-06-02 | 291.003 | 2,082 | +416 | 0.00% | 605,869 |
| 2011-06-02 | 2011-05-31 | 290.763 | 1,666 | -416 | 0.00% | 484,412 |
| 2011-05-30 | 2011-05-26 | 283.320 | 2,082 | +416 | 0.00% | 589,873 |
| 2011-05-26 | 2011-05-24 | 295.325 | 1,666 | -1,041 | 0.00% | 492,012 |
| 2011-05-23 | 2011-05-19 | 287.882 | 2,707 | +1,041 | 0.00% | 779,297 |
| 2011-05-20 | 2011-05-18 | 294.125 | 1,666 | -416 | 0.00% | 490,012 |
| 2011-05-19 | 2011-05-17 | 290.283 | 2,082 | +520 | 0.00% | 604,370 |
| 2011-05-18 | 2011-05-16 | 294.365 | 1,562 | +104 | 0.00% | 459,798 |
| 2011-05-16 | 2011-05-12 | 305.890 | 1,458 | -416 | 0.00% | 445,987 |
| 2011-05-13 | 2011-05-11 | 298.687 | 1,874 | +208 | 0.00% | 559,739 |
| 2011-05-12 | 2011-05-09 | 292.204 | 1,666 | +208 | 0.00% | 486,812 |
| 2011-05-11 | 2011-05-06 | 292.924 | 1,458 | -312 | 0.00% | 427,084 |
| 2011-05-09 | 2011-05-05 | 279.238 | 1,770 | -208 | 0.00% | 494,252 |
| 2011-05-06 | 2011-05-04 | 272.516 | 1,978 | +208 | 0.00% | 539,036 |
| 2011-04-28 | 2011-04-26 | 294.365 | 1,770 | +208 | 0.00% | 521,026 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,562 | -833 | 0.00% | 483,050 |
| 2011-04-26 | 2011-04-20 | 513.429 | 2,395 | +1,250 | 0.00% | 1,229,662 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,145 | +411 | 0.00% | 605,414 |
| 2011-04-20 | 2011-04-18 | 529.052 | 734 | -82 | 0.00% | 388,324 |
| 2011-04-18 | 2011-04-14 | 520.475 | 816 | -821 | 0.00% | 424,707 |
| 2011-04-08 | 2011-04-06 | 498.418 | 1,637 | +739 | 0.00% | 815,911 |
| 2011-04-07 | 2011-04-04 | 503.626 | 898 | +408 | 0.00% | 452,256 |
| 2011-04-01 | 2011-03-30 | 510.366 | 490 | -326 | 0.00% | 250,079 |
| 2011-03-30 | 2011-03-28 | 490.453 | 816 | +490 | 0.00% | 400,210 |
| 2011-03-28 | 2011-03-24 | 499.337 | 326 | -164 | 0.00% | 162,784 |
| 2011-03-23 | 2011-03-21 | 483.408 | 490 | -244 | 0.00% | 236,870 |
| 2011-03-18 | 2011-03-16 | 476.055 | 734 | +163 | 0.00% | 349,425 |
| 2011-03-17 | 2011-03-15 | 477.281 | 571 | -163 | 0.00% | 272,527 |
| 2011-03-16 | 2011-03-14 | 489.228 | 734 | -327 | 0.00% | 359,093 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,061 | +163 | 0.00% | 470,967 |
| 2011-03-11 | 2011-03-09 | 427.041 | 898 | +164 | 0.00% | 383,482 |
| 2011-03-04 | 2011-03-02 | 401.308 | 734 | -164 | 0.00% | 294,560 |
| 2011-03-02 | 2011-02-28 | 384.153 | 898 | +164 | 0.00% | 344,969 |
| 2011-02-21 | 2011-02-17 | 448.178 | 734 | +326 | 0.00% | 328,963 |
| 2011-02-17 | 2011-02-15 | 464.108 | 408 | -82 | 0.00% | 189,356 |
| 2011-02-15 | 2011-02-11 | 450.629 | 490 | +82 | 0.00% | 220,808 |
| 2011-01-28 | 2011-01-26 | 482.795 | 408 | +245 | 0.00% | 196,980 |
| 2011-01-24 | 2011-01-20 | 498.418 | 163 | +163 | 0.00% | 81,242 |
| 2011-01-21 | 2011-01-19 | 517.105 | 0 | -326 | ||
| 2011-01-19 | 2011-01-17 | 491.372 | 326 | +326 | 0.00% | 160,187 |
| 2011-01-17 | 2011-01-13 | 522.313 | 0 | -82 | ||
| 2011-01-14 | 2011-01-12 | 514.654 | 82 | +82 | 0.00% | 42,202 |
| 2010-12-03 | 2010-12-01 | 471.154 | 0 | -326 | ||
| 2010-11-26 | 2010-11-24 | 465.640 | 326 | -327 | 0.00% | 151,799 |
| 2010-11-17 | 2010-11-15 | 449.097 | 653 | +327 | 0.00% | 293,260 |
| 2010-11-16 | 2010-11-12 | 459.513 | 326 | +326 | 0.00% | 149,801 |
| 2010-10-22 | 2010-10-20 | 396.713 | 0 | -408 | ||
| 2010-10-18 | 2010-10-14 | 381.089 | 408 | +326 | 0.00% | 155,484 |
| 2010-10-14 | 2010-10-12 | 382.008 | 82 | +82 | 0.00% | 31,325 |
| 2010-10-05 | 2010-09-30 | 379.251 | 0 | -816 | ||
| 2010-09-28 | 2010-09-24 | 393.956 | 816 | -327 | 0.00% | 321,468 |
| 2010-09-21 | 2010-09-17 | 382.927 | 1,143 | -163 | 0.00% | 437,686 |
| 2010-09-10 | 2010-09-08 | 361.483 | 1,306 | -163 | 0.00% | 472,097 |
| 2010-09-06 | 2010-09-02 | 353.212 | 1,469 | +163 | 0.00% | 518,869 |
| 2010-09-03 | 2010-09-01 | 356.888 | 1,306 | -163 | 0.00% | 466,096 |
| 2010-09-02 | 2010-08-31 | 408.010 | 1,469 | -163 | 0.00% | 599,366 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,632 | +410 | 0.00% | 657,321 |
| 2010-08-30 | 2010-08-26 | 401.461 | 1,222 | +153 | 0.00% | 490,585 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,069 | +306 | 0.00% | 435,812 |
| 2010-08-17 | 2010-08-13 | 415.541 | 763 | -153 | 0.00% | 317,058 |
| 2010-08-10 | 2010-08-06 | 404.408 | 916 | +153 | 0.00% | 370,438 |
| 2010-08-09 | 2010-08-05 | 416.851 | 763 | +458 | 0.00% | 318,057 |
| 2010-07-12 | 2010-07-08 | 389.672 | 305 | -306 | 0.00% | 118,850 |
| 2010-07-02 | 2010-06-29 | 372.317 | 611 | +306 | 0.00% | 227,486 |
| 2010-06-25 | 2010-06-23 | 388.690 | 305 | -306 | 0.00% | 118,550 |
| 2010-05-18 | 2010-05-14 | 369.370 | 611 | +306 | 0.00% | 225,685 |
| 2010-05-12 | 2010-05-10 | 351.360 | 305 | -153 | 0.00% | 107,165 |
| 2010-05-11 | 2010-05-07 | 334.987 | 458 | +153 | 0.00% | 153,424 |
| 2010-03-30 | 2010-03-26 | 373.299 | 305 | -229 | 0.00% | 113,856 |
| 2010-03-26 | 2010-03-24 | 381.158 | 534 | -459 | 0.00% | 203,539 |
| 2010-03-24 | 2010-03-22 | 356.927 | 993 | +230 | 0.00% | 354,428 |
| 2010-03-17 | 2010-03-15 | 400.806 | 763 | +763 | 0.00% | 305,815 |
| 2010-03-12 | 2010-03-10 | 402.770 | 0 | -153 | ||
| 2010-02-26 | 2010-02-24 | 370.680 | 153 | -152 | 0.00% | 56,714 |
| 2010-02-25 | 2010-02-23 | 356.272 | 305 | +152 | 0.00% | 108,663 |
| 2010-02-17 | 2010-02-11 | 346.448 | 153 | -305 | 0.00% | 53,007 |
| 2010-02-11 | 2010-02-09 | 334.005 | 458 | +305 | 0.00% | 152,974 |
| 2010-02-04 | 2010-02-02 | 359.219 | 153 | -305 | 0.00% | 54,960 |
| 2010-01-28 | 2010-01-26 | 330.730 | 458 | -153 | 0.00% | 151,474 |
| 2010-01-26 | 2010-01-22 | 341.864 | 611 | +153 | 0.00% | 208,879 |
| 2010-01-22 | 2010-01-20 | 374.282 | 458 | -305 | 0.00% | 171,421 |
| 2010-01-21 | 2010-01-19 | 358.237 | 763 | +458 | 0.00% | 273,334 |
| 2010-01-18 | 2010-01-14 | 348.413 | 305 | -306 | 0.00% | 106,266 |
| 2010-01-14 | 2010-01-12 | 325.818 | 611 | +153 | 0.00% | 199,075 |
| 2010-01-13 | 2010-01-11 | 306.499 | 458 | -305 | 0.00% | 140,376 |
| 2010-01-08 | 2010-01-06 | 269.496 | 763 | -153 | 0.00% | 205,625 |
| 2009-12-28 | 2009-12-22 | 234.458 | 916 | -153 | 0.00% | 214,764 |
| 2009-12-14 | 2009-12-10 | 238.388 | 1,069 | -153 | 0.00% | 254,836 |
| 2009-12-08 | 2009-12-04 | 244.282 | 1,222 | +153 | 0.00% | 298,513 |
| 2009-12-03 | 2009-12-01 | 225.617 | 1,069 | +153 | 0.00% | 241,185 |
| 2009-11-26 | 2009-11-24 | 239.370 | 916 | +153 | 0.00% | 219,263 |
| 2009-11-12 | 2009-11-10 | 251.813 | 763 | -306 | 0.00% | 192,134 |
| 2009-11-11 | 2009-11-09 | 248.866 | 1,069 | +153 | 0.00% | 266,038 |
| 2009-11-10 | 2009-11-06 | 247.884 | 916 | +305 | 0.00% | 227,062 |
| 2009-11-06 | 2009-11-04 | 248.866 | 611 | +306 | 0.00% | 152,057 |
| 2009-11-02 | 2009-10-29 | 244.937 | 305 | +152 | 0.00% | 74,706 |
| 2009-08-21 | 2009-08-19 | 266.221 | 153 | -152 | 0.00% | 40,732 |
| 2009-08-17 | 2009-08-13 | 271.133 | 305 | +152 | 0.00% | 82,696 |
| 2009-08-13 | 2009-08-11 | 281.939 | 153 | -152 | 0.00% | 43,137 |
| 2009-08-04 | 2009-07-31 | 284.232 | 305 | -917 | 0.00% | 86,691 |
| 2009-07-13 | 2009-07-09 | 213.501 | 1,222 | -305 | 0.00% | 260,898 |
| 2009-06-17 | 2009-06-15 | 224.635 | 1,527 | -153 | 0.00% | 343,017 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,680 | -152 | 0.00% | 386,738 |
| 2009-06-08 | 2009-06-04 | 235.768 | 1,832 | +152 | 0.00% | 431,927 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,680 | -305 | 0.00% | 397,191 |
| 2009-05-11 | 2009-05-07 | 169.950 | 1,985 | -305 | 0.00% | 337,350 |
| 2009-04-29 | 2009-04-27 | 140.806 | 2,290 | -306 | 0.00% | 322,446 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,596 | +343 | 0.00% | 394,898 |
| 2009-04-21 | 2009-04-17 | 160.107 | 2,253 | +300 | 0.00% | 360,720 |
| 2009-04-09 | 2009-04-07 | 165.432 | 1,953 | -150 | 0.00% | 323,089 |
| 2009-04-08 | 2009-04-06 | 161.105 | 2,103 | +150 | 0.00% | 338,804 |
| 2009-03-26 | 2009-03-24 | 139.469 | 1,953 | -150 | 0.00% | 272,383 |
| 2009-03-09 | 2009-03-05 | 118.499 | 2,103 | -150 | 0.00% | 249,203 |
| 2009-03-06 | 2009-03-04 | 115.570 | 2,253 | -150 | 0.00% | 260,378 |
| 2009-03-05 | 2009-03-03 | 111.708 | 2,403 | +150 | 0.00% | 268,435 |
| 2009-02-19 | 2009-02-17 | 118.499 | 2,253 | +150 | 0.00% | 266,978 |
| 2009-02-16 | 2009-02-12 | 119.165 | 2,103 | +150 | 0.00% | 250,603 |
| 2009-02-06 | 2009-02-04 | 133.145 | 1,953 | -601 | 0.00% | 260,032 |
| 2009-02-02 | 2009-01-29 | 118.099 | 2,554 | -150 | 0.00% | 301,626 |
| 2009-01-20 | 2009-01-16 | 110.643 | 2,704 | +150 | 0.00% | 299,179 |
| 2009-01-09 | 2009-01-07 | 130.615 | 2,554 | -150 | 0.00% | 333,591 |
| 2009-01-08 | 2009-01-06 | 123.159 | 2,704 | +601 | 0.00% | 333,022 |
| 2008-12-19 | 2008-12-17 | 113.173 | 2,103 | -300 | 0.00% | 238,003 |
| 2008-12-17 | 2008-12-15 | 111.176 | 2,403 | -151 | 0.00% | 267,156 |
| 2008-12-10 | 2008-12-08 | 100.391 | 2,554 | -150 | 0.00% | 256,399 |
| 2008-12-09 | 2008-12-05 | 94.533 | 2,704 | -150 | 0.00% | 255,617 |
| 2008-12-08 | 2008-12-04 | 84.014 | 2,854 | -1,803 | 0.00% | 239,777 |
| 2008-12-05 | 2008-12-03 | 83.215 | 4,657 | -600 | 0.00% | 387,534 |
| 2008-12-03 | 2008-12-01 | 80.819 | 5,257 | +2,403 | 0.01% | 424,865 |
| 2008-12-02 | 2008-11-28 | 82.017 | 2,854 | +300 | 0.00% | 234,077 |
| 2008-11-27 | 2008-11-25 | 79.088 | 2,554 | +151 | 0.00% | 201,991 |
| 2008-11-25 | 2008-11-21 | 79.621 | 2,403 | +150 | 0.00% | 191,328 |
| 2008-11-20 | 2008-11-18 | 86.810 | 2,253 | +601 | 0.00% | 195,584 |
| 2008-11-17 | 2008-11-13 | 97.196 | 1,652 | +300 | 0.00% | 160,567 |
| 2008-11-12 | 2008-11-10 | 122.626 | 1,352 | -300 | 0.00% | 165,791 |
| 2008-11-11 | 2008-11-07 | 115.570 | 1,652 | -301 | 0.00% | 190,921 |
| 2008-11-07 | 2008-11-05 | 102.788 | 1,953 | -300 | 0.00% | 200,744 |
| 2008-11-06 | 2008-11-04 | 97.462 | 2,253 | -150 | 0.00% | 219,582 |
| 2008-10-29 | 2008-10-27 | 66.173 | 2,403 | -301 | 0.00% | 159,014 |
| 2008-10-27 | 2008-10-23 | 84.813 | 2,704 | +301 | 0.00% | 229,335 |
| 2008-10-22 | 2008-10-20 | 101.190 | 2,403 | -76 | 0.00% | 243,160 |
| 2008-10-16 | 2008-10-14 | 117.833 | 2,479 | -300 | 0.00% | 292,108 |
| 2008-10-13 | 2008-10-09 | 111.309 | 2,779 | +300 | 0.00% | 309,328 |
| 2008-09-25 | 2008-09-23 | 139.136 | 2,479 | +151 | 0.00% | 344,919 |
| 2008-09-24 | 2008-09-22 | 148.456 | 2,328 | -151 | 0.00% | 345,606 |
| 2008-09-04 | 2008-09-02 | 172.755 | 2,479 | +151 | 0.00% | 428,260 |
| 2008-09-02 | 2008-08-29 | 179.413 | 2,328 | -601 | 0.00% | 417,672 |
| 2008-09-01 | 2008-08-28 | 173.754 | 2,929 | -150 | 0.00% | 508,925 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,079 | -236 | 0.00% | 545,406 |
| 2008-08-26 | 2008-08-21 | 172.726 | 3,315 | +294 | 0.00% | 572,586 |
| 2008-08-21 | 2008-08-19 | 182.228 | 3,021 | +148 | 0.00% | 550,509 |
| 2008-08-18 | 2008-08-14 | 198.177 | 2,873 | +442 | 0.00% | 569,362 |
| 2008-08-15 | 2008-08-13 | 197.837 | 2,431 | -148 | 0.00% | 480,943 |
| 2008-08-14 | 2008-08-12 | 198.177 | 2,579 | -147 | 0.00% | 511,098 |
| 2008-08-13 | 2008-08-11 | 194.105 | 2,726 | -147 | 0.00% | 529,129 |
| 2008-08-11 | 2008-08-07 | 199.873 | 2,873 | +147 | 0.00% | 574,236 |
| 2008-08-08 | 2008-08-05 | 211.072 | 2,726 | +737 | 0.00% | 575,382 |
| 2008-08-05 | 2008-08-01 | 234.826 | 1,989 | -442 | 0.00% | 467,069 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,431 | +74 | 0.00% | 564,262 |
| 2008-07-31 | 2008-07-29 | 255.865 | 2,357 | +589 | 0.00% | 603,074 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,768 | -295 | 0.00% | 485,967 |
| 2008-07-28 | 2008-07-24 | 266.045 | 2,063 | +148 | 0.00% | 548,852 |
| 2008-07-25 | 2008-07-23 | 259.937 | 1,915 | -590 | 0.00% | 497,780 |
| 2008-07-24 | 2008-07-22 | 252.472 | 2,505 | +1,474 | 0.00% | 632,442 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,031 | -295 | 0.00% | 257,499 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,326 | +442 | 0.00% | 325,778 |
| 2008-07-14 | 2008-07-10 | 266.045 | 884 | -368 | 0.00% | 235,184 |
| 2008-07-02 | 2008-06-27 | 266.385 | 1,252 | +810 | 0.00% | 333,514 |
| 2008-06-20 | 2008-06-18 | 296.247 | 442 | +295 | 0.00% | 130,941 |
| 2008-05-20 | 2008-05-16 | 373.278 | 147 | -148 | 0.00% | 54,872 |
| 2008-05-14 | 2008-05-09 | 347.488 | 295 | +148 | 0.00% | 102,509 |
| 2008-04-11 | 2008-04-09 | 317.664 | 147 | +3 | 0.00% | 46,697 |
| 2008-03-10 | 2008-03-06 | 328.091 | 144 | -144 | 0.00% | 47,245 |
| 2008-03-07 | 2008-03-05 | 315.926 | 288 | -287 | 0.00% | 90,987 |
| 2008-03-03 | 2008-02-28 | 328.786 | 575 | -144 | 0.00% | 189,052 |
| 2008-02-22 | 2008-02-20 | 303.067 | 719 | +144 | 0.00% | 217,905 |
| 2008-02-20 | 2008-02-18 | 311.408 | 575 | +287 | 0.00% | 179,060 |
| 2008-02-15 | 2008-02-13 | 292.988 | 288 | -144 | 0.00% | 84,380 |
| 2008-02-13 | 2008-02-11 | 286.732 | 432 | +144 | 0.00% | 123,868 |
| 2008-02-04 | 2008-01-31 | 326.700 | 288 | -144 | 0.00% | 94,090 |
| 2008-01-25 | 2008-01-23 | 282.561 | 432 | -143 | 0.00% | 122,066 |
| 2008-01-24 | 2008-01-22 | 262.055 | 575 | +143 | 0.00% | 150,682 |
| 2008-01-23 | 2008-01-21 | 285.341 | 432 | -72 | 0.00% | 123,268 |
| 2008-01-16 | 2008-01-14 | 343.035 | 504 | -143 | 0.00% | 172,890 |
| 2008-01-15 | 2008-01-11 | 352.072 | 647 | +143 | 0.00% | 227,790 |
| 2008-01-14 | 2008-01-10 | 364.236 | 504 | -719 | 0.00% | 183,575 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,223 | +144 | 0.00% | 444,611 |
| 2008-01-10 | 2008-01-08 | 373.968 | 1,079 | -432 | 0.00% | 403,511 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,511 | +432 | 0.00% | 561,389 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,079 | +288 | 0.00% | 432,012 |
| 2007-12-28 | 2007-12-24 | 379.528 | 791 | +431 | 0.00% | 300,207 |
| 2007-12-27 | 2007-12-20 | 391.345 | 360 | -287 | 0.00% | 140,884 |
| 2007-12-20 | 2007-12-18 | 373.620 | 647 | +287 | 0.00% | 241,732 |
| 2007-12-17 | 2007-12-13 | 406.985 | 360 | +144 | 0.00% | 146,515 |
| 2007-12-10 | 2007-12-06 | 437.570 | 216 | +72 | 0.00% | 94,515 |
| 2007-12-05 | 2007-12-03 | 453.210 | 144 | -144 | 0.00% | 65,262 |
| 2007-11-28 | 2007-11-26 | 400.382 | 288 | -144 | 0.00% | 115,310 |
| 2007-11-26 | 2007-11-22 | 371.882 | 432 | +144 | 0.00% | 160,653 |
| 2007-11-22 | 2007-11-20 | 424.710 | 288 | +144 | 0.00% | 122,317 |
| 2007-11-16 | 2007-11-14 | 501.172 | 144 | -72 | 0.00% | 72,169 |
| 2007-10-31 | 2007-10-29 | 558.519 | 216 | -72 | 0.00% | 120,640 |
| 2007-10-11 | 2007-10-09 | 560.256 | 288 | +72 | 0.00% | 161,354 |
| 2007-10-05 | 2007-10-03 | 556.433 | 216 | -144 | 0.00% | 120,190 |
| 2007-09-19 | 2007-09-17 | 532.452 | 360 | +72 | 0.00% | 191,683 |
| 2007-09-14 | 2007-09-12 | 555.738 | 288 | +144 | 0.00% | 160,053 |
| 2007-08-29 | 2007-08-27 | 673.454 | 144 | -254 | 0.00% | 96,977 |
| 2007-08-28 | 2007-08-24 | 639.931 | 398 | -67 | 0.00% | 254,693 |
| 2007-08-22 | 2007-08-20 | 578.537 | 465 | -199 | 0.00% | 269,020 |
| 2007-08-21 | 2007-08-17 | 543.132 | 664 | +133 | 0.00% | 360,640 |
| 2007-08-20 | 2007-08-16 | 586.824 | 531 | +199 | 0.00% | 311,603 |
| 2007-08-15 | 2007-08-13 | 603.396 | 332 | +332 | 0.00% | 200,328 |
| 2007-07-17 | 2007-07-13 | 698.313 | 0 | -465 | ||
| 2007-07-05 | 2007-07-03 | 621.476 | 465 | -132 | 0.00% | 288,986 |
| 2007-06-26 | 2007-06-22 | 587.577 | 597 | 0.00% | 350,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy