History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 +0
2021-11-22 2021-11-18 310.145 0 +0
2021-11-19 2021-11-17 313.640 0 +0
2021-11-18 2021-11-16 308.514 0 +0
2021-11-17 2021-11-15 300.592 0 +0
2021-11-16 2021-11-12 304.320 0 +0
2021-11-15 2021-11-11 307.116 0 +0
2021-11-12 2021-11-10 305.485 0 +0
2021-11-11 2021-11-09 308.980 0 +0
2021-11-10 2021-11-08 304.786 0 +0
2021-11-09 2021-11-05 307.582 0 +0
2021-11-08 2021-11-04 326.223 0 +0
2021-11-05 2021-11-03 330.884 0 +0
2021-11-04 2021-11-02 316.903 0 +0
2021-11-03 2021-11-01 313.407 0 +0
2021-11-02 2021-10-29 334.845 0 +0
2021-11-01 2021-10-28 319.466 0 +0
2021-10-29 2021-10-27 317.369 0 +0
2021-10-28 2021-10-26 320.398 0 +0
2021-10-27 2021-10-25 315.971 0 +0
2021-10-26 2021-10-22 309.213 0 +0
2021-10-25 2021-10-21 313.873 0 +0
2021-10-22 2021-10-20 304.553 0 +0
2021-10-21 2021-10-19 307.582 0 +0
2021-10-20 2021-10-18 286.144 0 +0
2021-10-19 2021-10-15 262.144 0 +0
2021-10-18 2021-10-12 282.882 0 +0
2021-10-15 2021-10-11 285.212 0 +0
2021-10-12 2021-10-08 283.814 0 +0
2021-10-11 2021-10-07 295.232 0 +0
2021-10-08 2021-10-06 293.368 0 +0
2021-10-07 2021-10-05 284.280 0 +0
2021-10-06 2021-10-04 282.649 0 +0
2021-10-05 2021-09-30 315.039 0 +0
2021-10-04 2021-09-29 312.475 0 +0
2021-09-30 2021-09-28 331.350 0 +0
2021-09-29 2021-09-27 331.816 0 +0
2021-09-28 2021-09-24 368.865 0 +0
2021-09-27 2021-09-23 360.943 0 +0
2021-09-24 2021-09-21 361.176 0 +0
2021-09-23 2021-09-20 363.506 0 +0
2021-09-21 2021-09-17 376.788 0 +0
2021-09-20 2021-09-16 363.972 0 +0
2021-09-17 2021-09-15 351.855 0 +0
2021-09-16 2021-09-14 349.525 0 +0
2021-09-15 2021-09-13 365.836 0 +0
2021-09-14 2021-09-10 368.166 0 +0
2021-09-13 2021-09-09 385.643 0 +0
2021-09-10 2021-09-08 403.585 0 +0
2021-09-09 2021-09-07 391.468 0 +0
2021-09-08 2021-09-06 391.934 0 +0
2021-09-07 2021-09-03 392.633 0 +0
2021-09-06 2021-09-02 387.740 0 +0
2021-09-03 2021-09-01 557.265 0 +0
2021-09-02 2021-08-31 564.884 0 +0
2021-09-01 2021-08-30 551.622 0 +0
2021-08-31 2021-08-27 517.763 0 +0
2021-08-30 2021-08-26 502.244 0 +0
2021-08-27 2021-08-25 507.605 0 +0
2021-08-26 2021-08-24 507.323 0 +0
2021-08-25 2021-08-23 524.253 0 +0
2021-08-24 2021-08-20 522.842 0 +0
2021-08-23 2021-08-19 493.215 0 +0
2021-08-20 2021-08-18 501.680 0 +0
2021-08-19 2021-08-17 490.958 0 +0
2021-08-18 2021-08-16 476.568 0 +0
2021-08-17 2021-08-13 493.779 0 +0
2021-08-16 2021-08-12 487.854 0 +0
2021-08-13 2021-08-11 466.974 0 +0
2021-08-12 2021-08-10 471.207 0 +0
2021-08-11 2021-08-09 465.846 0 +0
2021-08-10 2021-08-06 476.285 0 +0
2021-08-09 2021-08-05 463.024 0 +0
2021-08-06 2021-08-04 469.796 0 +0
2021-08-05 2021-08-03 467.821 0 +0
2021-08-04 2021-08-02 437.347 0 +0
2021-08-03 2021-07-30 400.667 0 +0
2021-08-02 2021-07-29 399.256 0 +0
2021-07-30 2021-07-28 392.766 0 +0
2021-07-29 2021-07-27 359.753 0 +0
2021-07-28 2021-07-26 401.231 0 +0
2021-07-27 2021-07-23 399.256 0 +0
2021-07-26 2021-07-22 427.754 0 +0
2021-07-23 2021-07-21 386.841 0 +0
2021-07-22 2021-07-20 390.791 0 +0
2021-07-21 2021-07-19 402.360 0 +0
2021-07-20 2021-07-16 409.131 0 +0
2021-07-19 2021-07-15 408.849 0 +0
2021-07-16 2021-07-14 409.131 0 +0
2021-07-15 2021-07-13 438.476 0 +0
2021-07-14 2021-07-12 444.401 0 +0
2021-07-13 2021-07-09 441.862 0 +0
2021-07-12 2021-07-08 478.261 0 +0
2021-07-09 2021-07-07 520.584 0 +0
2021-07-08 2021-07-06 499.140 0 +0
2021-07-07 2021-07-05 495.754 0 +0
2021-07-06 2021-07-02 470.078 0 +0
2021-07-05 2021-06-30 474.592 0 +0
2021-07-02 2021-06-29 453.713 0 +0
2021-06-30 2021-06-28 438.758 0 +0
2021-06-29 2021-06-25 433.115 0 +0
2021-06-28 2021-06-24 417.596 0 +0
2021-06-25 2021-06-23 425.215 0 +0
2021-06-24 2021-06-22 420.700 0 +0
2021-06-23 2021-06-21 386.559 0 +0
2021-06-22 2021-06-18 388.816 0 +0
2021-06-21 2021-06-17 384.019 0 +0
2021-06-18 2021-06-16 361.729 0 +0
2021-06-17 2021-06-15 389.380 0 +0
2021-06-16 2021-06-11 380.069 0 +0
2021-06-15 2021-06-10 391.638 0 +0
2021-06-11 2021-06-09 376.401 0 +0
2021-06-10 2021-06-08 375.272 0 +0
2021-06-09 2021-06-07 347.621 0 +0
2021-06-08 2021-06-04 324.484 0 +0
2021-06-07 2021-06-03 314.608 0 +0
2021-06-04 2021-06-02 313.761 0 +0
2021-06-03 2021-06-01 312.633 0 +0
2021-06-02 2021-05-31 305.297 0 +0
2021-06-01 2021-05-28 286.392 0 +0
2021-05-31 2021-05-27 269.603 0 +0
2021-05-28 2021-05-26 259.587 0 +0
2021-05-27 2021-05-25 338.435 0 +0
2021-05-26 2021-05-24 338.435 0 +0
2021-05-25 2021-05-21 341.253 0 +0
2021-05-24 2021-05-20 334.679 0 +0
2021-05-21 2021-05-18 392.598 0 +0
2021-05-20 2021-05-17 388.215 0 +0
2021-05-18 2021-05-14 373.187 0 +0
2021-05-17 2021-05-13 351.898 0 +0
2021-05-14 2021-05-12 360.351 0 +0
2021-05-13 2021-05-11 368.178 0 +0
2021-05-12 2021-05-10 396.355 0 +0
2021-05-11 2021-05-07 394.476 0 +0
2021-05-10 2021-05-06 412.321 0 +0
2021-05-07 2021-05-05 415.765 0 +0
2021-05-06 2021-05-04 411.695 0 +0
2021-05-05 2021-05-03 408.564 0 +0
2021-05-04 2021-04-30 393.850 0 +0
2021-05-03 2021-04-29 385.710 0 +0
2021-04-30 2021-04-28 388.528 0 +0
2021-04-29 2021-04-27 424.531 0 +0
2021-04-28 2021-04-26 428.914 0 +0
2021-04-27 2021-04-23 425.784 0 +0
2021-04-26 2021-04-22 419.522 0 +0
2021-04-23 2021-04-21 385.397 0 +0
2021-04-22 2021-04-20 363.795 0 +0
2021-04-21 2021-04-19 345.949 0 +0
2021-04-20 2021-04-16 339.062 0 +0
2021-04-19 2021-04-15 335.305 0 +0
2021-04-16 2021-04-14 337.496 0 +0
2021-04-15 2021-04-13 392.598 0 +0
2021-04-14 2021-04-12 393.537 0 +0
2021-04-13 2021-04-09 426.410 0 +0
2021-04-12 2021-04-08 441.124 0 +0
2021-04-09 2021-04-07 463.353 0 +0
2021-04-08 2021-04-01 413.574 0 +0
2021-04-07 2021-03-31 358.472 0 +0
2021-04-01 2021-03-30 319.964 0 +0
2021-03-31 2021-03-29 313.076 0 +0
2021-03-30 2021-03-26 291.161 0 +0
2021-03-29 2021-03-25 268.619 0 +0
2021-03-26 2021-03-24 234.807 0 +0
2021-03-25 2021-03-23 247.487 0 +0
2021-03-24 2021-03-22 260.636 0 +0
2021-03-23 2021-03-19 254.688 0 +0
2021-03-22 2021-03-18 258.601 0 +0
2021-03-19 2021-03-17 260.479 0 +0
2021-03-18 2021-03-16 247.330 0 +0
2021-03-17 2021-03-15 243.573 0 +0
2021-03-16 2021-03-12 247.017 0 +0
2021-03-15 2021-03-11 248.896 0 +0
2021-03-12 2021-03-10 239.503 0 +0
2021-03-11 2021-03-09 226.980 0 +0
2021-03-10 2021-03-08 228.546 0 +0
2021-03-09 2021-03-05 242.634 0 +0
2021-03-08 2021-03-04 255.157 0 +0
2021-03-05 2021-03-03 261.106 0 +0
2021-03-04 2021-03-02 262.358 0 +0
2021-03-03 2021-03-01 249.209 0 +0
2021-03-02 2021-02-26 235.903 0 +0
2021-03-01 2021-02-25 241.069 0 +0
2021-02-26 2021-02-24 233.085 0 +0
2021-02-25 2021-02-23 239.190 0 +0
2021-02-24 2021-02-22 232.303 0 +0
2021-02-23 2021-02-19 229.328 0 +0
2021-02-22 2021-02-18 230.424 0 +0
2021-02-19 2021-02-17 233.398 0 +0
2021-02-18 2021-02-16 235.590 0 +0
2021-02-17 2021-02-11 234.338 0 +0
2021-02-16 2021-02-09 228.546 0 +0
2021-02-10 2021-02-08 216.023 0 +0
2021-02-09 2021-02-05 211.640 0 +0
2021-02-08 2021-02-04 210.074 0 +0
2021-02-05 2021-02-03 218.058 0 +0
2021-02-04 2021-02-02 224.632 0 +0
2021-02-03 2021-02-01 217.118 0 +0
2021-02-02 2021-01-29 207.570 0 +0
2021-02-01 2021-01-28 200.838 0 +0
2021-01-29 2021-01-27 218.684 0 +0
2021-01-28 2021-01-26 229.798 0 +0
2021-01-27 2021-01-25 252.183 0 +0
2021-01-26 2021-01-22 256.723 0 +0
2021-01-25 2021-01-21 313.076 0 +0
2021-01-22 2021-01-20 316.207 0 +0
2021-01-21 2021-01-19 312.450 0 +0
2021-01-20 2021-01-18 323.408 0 +0
2021-01-19 2021-01-15 319.338 0 +0
2021-01-18 2021-01-14 327.791 0 +0
2021-01-15 2021-01-13 334.992 0 +0
2021-01-14 2021-01-12 309.632 0 +0
2021-01-13 2021-01-11 300.553 0 +0
2021-01-12 2021-01-08 297.422 0 +0
2021-01-11 2021-01-07 303.684 0 +0
2021-01-08 2021-01-06 309.632 0 +0
2021-01-07 2021-01-05 254.844 0 +0
2021-01-06 2021-01-04 255.627 0 +0
2021-01-05 2020-12-31 242.634 0 +0
2021-01-04 2020-12-29 237.938 0 +0
2020-12-30 2020-12-28 235.903 0 +0
2020-12-29 2020-12-24 214.301 0 +0
2020-12-28 2020-12-22 213.831 0 +0
2020-12-23 2020-12-21 217.901 0 +0
2020-12-22 2020-12-18 209.448 0 +0
2020-12-21 2020-12-17 213.361 0 +0
2020-12-18 2020-12-16 198.021 0 +0
2020-12-17 2020-12-15 187.689 0 +0
2020-12-16 2020-12-14 170.627 0 +0
2020-12-15 2020-12-11 171.566 0 +0
2020-12-14 2020-12-10 179.080 0 +0
2020-12-11 2020-12-09 180.958 0 +0
2020-12-10 2020-12-08 186.280 0 +0
2020-12-09 2020-12-07 182.367 0 +0
2020-12-08 2020-12-04 189.411 0 +0
2020-12-07 2020-12-03 188.628 0 +0
2020-12-04 2020-12-02 187.846 0 +0
2020-12-03 2020-12-01 188.159 0 +0
2020-12-02 2020-11-30 185.341 0 +0
2020-12-01 2020-11-27 185.185 0 +0
2020-11-30 2020-11-26 187.220 0 +0
2020-11-27 2020-11-25 185.498 0 +0
2020-11-26 2020-11-24 200.369 0 +0
2020-11-25 2020-11-23 203.500 0 +0
2020-11-24 2020-11-20 195.986 0 +0
2020-11-23 2020-11-19 195.046 0 +0
2020-11-20 2020-11-18 169.061 0 +0
2020-11-19 2020-11-17 162.800 0 +0
2020-11-18 2020-11-16 148.711 0 +0
2020-11-17 2020-11-13 132.118 0 +0
2020-11-16 2020-11-12 127.735 0 +0
2020-11-13 2020-11-11 121.943 0 +0
2020-11-12 2020-11-10 132.744 0 +0
2020-11-11 2020-11-09 134.779 0 +0
2020-11-10 2020-11-06 111.142 0 +0
2020-11-09 2020-11-05 106.446 0 +0
2020-11-06 2020-11-04 103.315 0 +0
2020-11-05 2020-11-03 103.941 0 +0
2020-11-04 2020-11-02 104.881 0 +0
2020-11-03 2020-10-30 104.881 0 +0
2020-11-02 2020-10-29 104.881 0 +0
2020-10-30 2020-10-28 105.976 0 +0
2020-10-29 2020-10-27 103.002 0 +0
2020-10-28 2020-10-23 104.567 0 +0
2020-10-27 2020-10-22 105.507 0 +0
2020-10-23 2020-10-21 106.289 0 +0
2020-10-22 2020-10-20 104.881 0 +0
2020-10-21 2020-10-19 103.159 0 +0
2020-10-20 2020-10-16 106.446 0 +0
2020-10-19 2020-10-15 107.855 0 +0
2020-10-16 2020-10-14 108.794 0 +0
2020-10-15 2020-10-12 108.794 0 +0
2020-10-14 2020-10-09 108.951 0 +0
2020-10-12 2020-10-08 109.264 0 +0
2020-10-09 2020-10-07 109.264 0 +0
2020-10-08 2020-10-06 109.890 0 +0
2020-10-07 2020-10-05 103.941 0 +0
2020-10-06 2020-09-30 102.219 0 +0
2020-10-05 2020-09-29 102.063 0 +0
2020-09-30 2020-09-28 96.897 0 +0
2020-09-29 2020-09-25 96.427 0 +0
2020-09-28 2020-09-24 98.932 0 +0
2020-09-25 2020-09-23 100.341 0 +0
2020-09-24 2020-09-22 100.341 0 +0
2020-09-23 2020-09-21 100.967 0 +0
2020-09-22 2020-09-18 98.306 0 +0
2020-09-21 2020-09-17 108.011 0 +0
2020-09-18 2020-09-16 109.890 0 +0
2020-09-17 2020-09-15 111.722 0 +0
2020-09-16 2020-09-14 111.880 0 +0
2020-09-15 2020-09-11 112.988 0 +0
2020-09-14 2020-09-10 107.607 0 +0
2020-09-11 2020-09-09 110.456 0 +0
2020-09-10 2020-09-08 109.032 0 +0
2020-09-09 2020-09-07 108.873 0 +0
2020-09-08 2020-09-04 107.133 0 +0
2020-09-07 2020-09-03 107.607 0 +0
2020-09-04 2020-09-02 106.974 0 +0
2020-09-03 2020-09-01 106.816 0 +0
2020-09-02 2020-08-31 106.025 0 +0
2020-09-01 2020-08-28 105.708 0 +0
2020-08-31 2020-08-27 107.291 0 +0
2020-08-28 2020-08-26 107.133 0 +0
2020-08-27 2020-08-25 106.500 0 +0
2020-08-26 2020-08-24 105.075 0 +0
2020-08-25 2020-08-21 108.557 0 +0
2020-08-24 2020-08-20 108.557 0 +0
2020-08-21 2020-08-19 108.557 0 +0
2020-08-20 2020-08-18 108.399 0 +0
2020-08-19 2020-08-17 109.348 0 +0
2020-08-18 2020-08-14 110.614 0 +0
2020-08-17 2020-08-13 109.823 0 +0
2020-08-14 2020-08-12 109.823 0 +0
2020-08-13 2020-08-11 110.772 0 +0
2020-08-12 2020-08-10 108.399 0 +0
2020-08-11 2020-08-07 108.399 0 +0
2020-08-10 2020-08-06 108.399 0 +0
2020-08-07 2020-08-05 106.816 0 +0
2020-08-06 2020-08-04 107.607 0 +0
2020-08-05 2020-08-03 109.506 0 +0
2020-08-04 2020-07-31 109.506 0 +0
2020-08-03 2020-07-30 110.139 0 +0
2020-07-31 2020-07-29 109.665 0 +0
2020-07-30 2020-07-28 109.348 0 +0
2020-07-29 2020-07-27 109.190 0 +0
2020-07-28 2020-07-24 107.607 0 +0
2020-07-27 2020-07-23 113.304 0 +0
2020-07-24 2020-07-22 112.196 0 +0
2020-07-23 2020-07-21 108.399 0 +0
2020-07-22 2020-07-20 107.924 0 +0
2020-07-21 2020-07-17 107.607 0 +0
2020-07-20 2020-07-16 107.607 0 +0
2020-07-17 2020-07-15 113.304 0 +0
2020-07-16 2020-07-14 107.607 0 +0
2020-07-15 2020-07-13 107.291 0 +0
2020-07-14 2020-07-10 105.392 0 +0
2020-07-13 2020-07-09 107.607 0 +0
2020-07-10 2020-07-08 107.607 0 +0
2020-07-09 2020-07-07 110.772 0 +0
2020-07-08 2020-07-06 107.607 0 +0
2020-07-07 2020-07-03 105.867 0 +0
2020-07-06 2020-07-02 106.183 0 +0
2020-07-03 2020-06-30 106.025 0 +0
2020-07-02 2020-06-29 105.708 0 +0
2020-06-30 2020-06-26 106.025 0 +0
2020-06-29 2020-06-24 103.809 0 +0
2020-06-26 2020-06-23 104.284 0 +0
2020-06-24 2020-06-22 103.651 0 +0
2020-06-23 2020-06-19 99.695 0 +0
2020-06-22 2020-06-18 99.379 0 +0
2020-06-19 2020-06-17 99.379 0 +0
2020-06-18 2020-06-16 99.379 0 +0
2020-06-17 2020-06-15 99.695 0 +0
2020-06-16 2020-06-12 99.695 0 +0
2020-06-15 2020-06-11 99.695 0 +0
2020-06-12 2020-06-10 101.752 0 +0
2020-06-11 2020-06-09 101.752 0 +0
2020-06-10 2020-06-08 98.746 0 +0
2020-06-09 2020-06-05 98.746 0 +0
2020-06-08 2020-06-04 98.429 0 +0
2020-06-05 2020-06-03 98.113 0 +0
2020-06-04 2020-06-02 97.796 0 +0
2020-06-03 2020-06-01 95.264 0 +0
2020-06-02 2020-05-29 96.530 0 +0
2020-06-01 2020-05-28 97.163 0 +0
2020-05-29 2020-05-27 98.904 0 +0
2020-05-28 2020-05-26 106.658 0 +0
2020-05-27 2020-05-25 103.176 0 +0
2020-05-26 2020-05-22 107.607 0 +0
2020-05-25 2020-05-21 107.607 0 +0
2020-05-22 2020-05-20 104.601 0 +0
2020-05-21 2020-05-19 123.138 0 +0
2020-05-20 2020-05-18 119.112 0 +0
2020-05-19 2020-05-15 117.770 0 +0
2020-05-18 2020-05-14 117.770 0 +0
2020-05-15 2020-05-13 120.790 0 +0
2020-05-14 2020-05-12 121.964 0 +0
2020-05-13 2020-05-11 120.622 0 +0
2020-05-12 2020-05-08 122.467 0 +0
2020-05-11 2020-05-07 118.105 0 +0
2020-05-08 2020-05-06 117.434 0 +0
2020-05-07 2020-05-05 112.401 0 +0
2020-05-06 2020-05-04 109.885 0 +0
2020-05-05 2020-04-29 109.046 0 +0
2020-05-04 2020-04-28 108.543 0 +0
2020-04-29 2020-04-27 108.543 0 +0
2020-04-28 2020-04-24 108.543 0 +0
2020-04-27 2020-04-23 109.046 0 +0
2020-04-24 2020-04-22 109.046 0 +0
2020-04-23 2020-04-21 107.536 0 +0
2020-04-22 2020-04-20 107.536 0 +0
2020-04-21 2020-04-17 109.214 0 +0
2020-04-20 2020-04-16 110.724 0 +0
2020-04-17 2020-04-15 111.730 0 +0
2020-04-16 2020-04-14 114.750 0 +0
2020-04-15 2020-04-09 114.079 0 +0
2020-04-14 2020-04-08 110.724 0 +0
2020-04-09 2020-04-07 107.369 0 +0
2020-04-08 2020-04-06 106.697 0 +0
2020-04-07 2020-04-03 106.697 0 +0
2020-04-06 2020-04-02 107.369 0 +0
2020-04-03 2020-04-01 105.523 0 +0
2020-04-02 2020-03-31 102.168 0 +0
2020-04-01 2020-03-30 101.665 0 +0
2020-03-31 2020-03-27 102.839 0 +0
2020-03-30 2020-03-26 102.839 0 +0
2020-03-27 2020-03-25 102.839 0 +0
2020-03-26 2020-03-24 105.020 0 +0
2020-03-25 2020-03-23 104.013 0 +0
2020-03-24 2020-03-20 105.020 0 +0
2020-03-23 2020-03-19 100.658 0 +0
2020-03-20 2020-03-18 103.678 0 +0
2020-03-19 2020-03-17 106.194 0 +0
2020-03-18 2020-03-16 104.013 0 +0
2020-03-17 2020-03-13 105.859 0 +0
2020-03-16 2020-03-12 114.247 0 +0
2020-03-13 2020-03-11 118.609 0 +0
2020-03-12 2020-03-10 117.434 0 +0
2020-03-11 2020-03-09 114.918 0 +0
2020-03-10 2020-03-06 115.924 0 +0
2020-03-09 2020-03-05 115.924 0 +0
2020-03-06 2020-03-04 117.770 0 +0
2020-03-05 2020-03-03 117.938 0 +0
2020-03-04 2020-03-02 115.086 0 +0
2020-03-03 2020-02-28 115.086 0 +0
2020-03-02 2020-02-27 114.750 0 +0
2020-02-28 2020-02-26 110.724 0 +0
2020-02-27 2020-02-25 114.750 0 +0
2020-02-26 2020-02-24 117.099 0 +0
2020-02-25 2020-02-21 117.267 0 +0
2020-02-24 2020-02-20 118.273 0 +0
2020-02-21 2020-02-19 117.267 0 +0
2020-02-20 2020-02-18 117.770 0 +0
2020-02-19 2020-02-17 120.790 0 +0
2020-02-18 2020-02-14 121.461 0 +0
2020-02-17 2020-02-13 121.461 0 +0
2020-02-14 2020-02-12 122.467 0 +0
2020-02-13 2020-02-11 122.467 0 +0
2020-02-12 2020-02-10 122.467 0 +0
2020-02-11 2020-02-07 126.158 0 +0
2020-02-10 2020-02-06 122.467 0 +0
2020-02-07 2020-02-05 124.816 0 +0
2020-02-06 2020-02-04 125.151 0 +0
2020-02-05 2020-02-03 120.957 0 +0
2020-02-04 2020-01-31 123.642 0 +0
2020-02-03 2020-01-30 124.145 0 +0
2020-01-31 2020-01-29 122.299 0 +0
2020-01-30 2020-01-24 125.823 0 +0
2020-01-29 2020-01-22 126.829 0 +0
2020-01-23 2020-01-21 123.306 0 +0
2020-01-22 2020-01-20 125.990 0 +0
2020-01-21 2020-01-17 128.842 0 +0
2020-01-20 2020-01-16 126.494 0 +0
2020-01-17 2020-01-15 128.842 0 +0
2020-01-16 2020-01-14 126.494 0 +0
2020-01-15 2020-01-13 130.520 0 +0
2020-01-14 2020-01-10 128.507 0 +0
2020-01-13 2020-01-09 131.526 0 +0
2020-01-10 2020-01-08 126.829 0 +0
2020-01-09 2020-01-07 127.500 0 +0
2020-01-08 2020-01-06 130.352 0 +0
2020-01-07 2020-01-03 124.145 0 +0
2020-01-06 2020-01-02 126.494 0 +0
2020-01-03 2019-12-31 126.829 0 +0
2020-01-02 2019-12-27 132.198 0 +0
2019-12-30 2019-12-24 125.990 0 +0
2019-12-27 2019-12-20 134.211 0 +0
2019-12-23 2019-12-19 147.296 0 +0
2019-12-20 2019-12-18 244.708 0 +0
2019-12-19 2019-12-17 241.055 0 +0
2019-12-18 2019-12-16 239.122 0 +0
2019-12-17 2019-12-13 235.469 0 +0
2019-12-16 2019-12-12 235.684 0 +0
2019-12-13 2019-12-11 233.321 0 +0
2019-12-12 2019-12-10 229.668 0 +0
2019-12-11 2019-12-09 229.883 0 +0
2019-12-10 2019-12-06 203.028 0 +0
2019-12-09 2019-12-05 202.168 0 +0
2019-12-06 2019-12-04 198.516 0 +0
2019-12-05 2019-12-03 194.004 0 +0
2019-12-04 2019-12-02 194.004 0 +0
2019-12-03 2019-11-29 189.493 0 +0
2019-12-02 2019-11-28 193.360 0 +0
2019-11-29 2019-11-27 193.360 0 +0
2019-11-28 2019-11-26 171.446 0 +0
2019-11-27 2019-11-25 171.016 0 +0
2019-11-26 2019-11-22 171.016 0 +0
2019-11-25 2019-11-21 169.727 0 +0
2019-11-22 2019-11-20 163.282 0 +0
2019-11-21 2019-11-19 163.282 0 +0
2019-11-20 2019-11-18 160.274 0 +0
2019-11-19 2019-11-15 160.274 0 +0
2019-11-18 2019-11-14 160.274 0 +0
2019-11-15 2019-11-13 155.118 0 +0
2019-11-14 2019-11-12 155.118 0 +0
2019-11-13 2019-11-11 154.688 0 +0
2019-11-12 2019-11-08 155.118 0 +0
2019-11-11 2019-11-07 154.688 0 +0
2019-11-08 2019-11-06 154.688 0 +0
2019-11-07 2019-11-05 156.836 0 +0
2019-11-06 2019-11-04 153.828 0 +0
2019-11-05 2019-11-01 154.688 0 +0
2019-11-04 2019-10-31 154.688 0 +0
2019-11-01 2019-10-30 156.836 0 +0
2019-10-31 2019-10-29 153.399 0 +0
2019-10-30 2019-10-28 154.903 0 +0
2019-10-29 2019-10-25 154.688 0 +0
2019-10-28 2019-10-24 152.969 0 +0
2019-10-25 2019-10-23 152.539 0 +0
2019-10-24 2019-10-22 152.539 0 +0
2019-10-23 2019-10-21 152.539 0 +0
2019-10-22 2019-10-18 152.539 0 +0
2019-10-21 2019-10-17 155.547 0 +0
2019-10-18 2019-10-16 156.192 0 +0
2019-10-17 2019-10-15 156.407 0 +0
2019-10-16 2019-10-14 154.473 0 +0
2019-10-15 2019-10-11 154.473 0 +0
2019-10-14 2019-10-10 156.836 0 +0
2019-10-11 2019-10-09 154.688 0 +0
2019-10-10 2019-10-08 152.754 0 +0
2019-10-09 2019-10-04 154.688 0 +0
2019-10-08 2019-10-03 154.688 0 +0
2019-10-04 2019-10-02 153.828 0 +0
2019-10-03 2019-09-30 149.532 0 +0
2019-10-02 2019-09-27 151.250 0 +0
2019-09-30 2019-09-26 150.606 0 +0
2019-09-27 2019-09-25 149.532 0 +0
2019-09-26 2019-09-24 149.532 0 +0
2019-09-25 2019-09-23 150.391 0 +0
2019-09-24 2019-09-20 152.539 0 +0
2019-09-23 2019-09-19 154.258 0 +0
2019-09-20 2019-09-18 154.473 0 +0
2019-09-19 2019-09-17 157.810 0 +0
2019-09-18 2019-09-16 156.066 0 +0
2019-09-17 2019-09-13 156.938 0 +0
2019-09-16 2019-09-12 156.938 0 +0
2019-09-13 2019-09-11 154.540 0 +0
2019-09-12 2019-09-10 148.655 0 +0
2019-09-11 2019-09-09 148.655 0 +0
2019-09-10 2019-09-06 152.578 0 +0
2019-09-09 2019-09-05 152.578 0 +0
2019-09-06 2019-09-04 152.143 0 +0
2019-09-05 2019-09-03 152.143 0 +0
2019-09-04 2019-09-02 152.143 0 +0
2019-09-03 2019-08-30 152.578 0 +0
2019-09-02 2019-08-29 154.322 0 +0
2019-08-30 2019-08-28 154.322 0 +0
2019-08-29 2019-08-27 154.976 0 +0
2019-08-28 2019-08-26 151.925 0 +0
2019-08-27 2019-08-23 150.617 0 +0
2019-08-26 2019-08-22 148.873 0 +0
2019-08-23 2019-08-21 153.014 0 +0
2019-08-22 2019-08-20 156.938 0 +0
2019-08-21 2019-08-19 152.578 0 +0
2019-08-20 2019-08-16 153.014 0 +0
2019-08-19 2019-08-15 152.578 0 +0
2019-08-16 2019-08-14 148.873 0 +0
2019-08-15 2019-08-13 148.219 0 +0
2019-08-14 2019-08-12 158.028 0 +0
2019-08-13 2019-08-09 161.079 0 +0
2019-08-12 2019-08-08 162.605 0 +0
2019-08-09 2019-08-07 164.567 0 +0
2019-08-08 2019-08-06 165.221 0 +0
2019-08-07 2019-08-05 165.657 0 +0
2019-08-06 2019-08-02 174.157 0 +0
2019-08-05 2019-08-01 178.517 0 +0
2019-08-02 2019-07-31 178.735 0 +0
2019-08-01 2019-07-30 174.375 0 +0
2019-07-31 2019-07-29 178.735 0 +0
2019-07-30 2019-07-26 178.735 0 +0
2019-07-29 2019-07-25 178.735 0 +0
2019-07-26 2019-07-24 175.029 0 +0
2019-07-25 2019-07-23 181.350 0 +0
2019-07-24 2019-07-22 185.710 0 +0
2019-07-23 2019-07-19 185.710 0 +0
2019-07-22 2019-07-18 185.710 0 +0
2019-07-19 2019-07-17 185.928 0 +0
2019-07-18 2019-07-16 187.454 0 +0
2019-07-17 2019-07-15 187.018 0 +0
2019-07-16 2019-07-12 190.069 0 +0
2019-07-15 2019-07-11 190.069 0 +0
2019-07-12 2019-07-10 186.364 0 +0
2019-07-11 2019-07-09 185.928 0 +0
2019-07-10 2019-07-08 187.454 0 +0
2019-07-09 2019-07-05 192.685 0 +0
2019-07-08 2019-07-04 192.467 0 +0
2019-07-05 2019-07-03 192.467 0 +0
2019-07-04 2019-07-02 193.775 0 +0
2019-07-03 2019-06-28 191.813 0 +0
2019-07-02 2019-06-27 189.633 0 +0
2019-06-28 2019-06-26 188.543 0 +0
2019-06-27 2019-06-25 189.633 0 +0
2019-06-26 2019-06-24 193.993 0 +0
2019-06-25 2019-06-21 194.429 0 +0
2019-06-24 2019-06-20 199.006 0 +0
2019-06-21 2019-06-19 201.404 0 +0
2019-06-20 2019-06-18 200.968 0 +0
2019-06-19 2019-06-17 208.815 0 +0
2019-06-18 2019-06-14 203.801 0 +0
2019-06-17 2019-06-13 203.801 0 +0
2019-06-14 2019-06-12 203.801 0 +0
2019-06-13 2019-06-11 203.801 0 +0
2019-06-12 2019-06-10 203.801 0 +0
2019-06-11 2019-06-06 202.275 0 +0
2019-06-10 2019-06-05 214.264 0 +0
2019-06-06 2019-06-04 209.033 0 +0
2019-06-05 2019-06-03 209.033 0 +0
2019-06-04 2019-05-31 213.174 0 +0
2019-06-03 2019-05-30 213.174 0 +0
2019-05-31 2019-05-29 215.136 0 +0
2019-05-30 2019-05-28 206.417 0 +0
2019-05-29 2019-05-27 206.417 0 +0
2019-05-28 2019-05-24 207.071 0 +0
2019-05-27 2019-05-23 209.033 0 +0
2019-05-24 2019-05-22 206.199 0 +0
2019-05-23 2019-05-21 213.429 0 +0
2019-05-22 2019-05-20 220.492 0 +0
2019-05-21 2019-05-17 220.492 0 +0
2019-05-20 2019-05-16 220.933 0 +0
2019-05-17 2019-05-15 225.127 0 +0
2019-05-16 2019-05-14 219.830 0 +0
2019-05-15 2019-05-10 220.051 0 +0
2019-05-14 2019-05-09 212.105 0 +0
2019-05-10 2019-05-08 228.438 0 +0
2019-05-09 2019-05-07 233.073 0 +0
2019-05-08 2019-05-06 227.996 0 +0
2019-05-07 2019-05-03 239.915 0 +0
2019-05-06 2019-05-02 236.163 0 +0
2019-05-03 2019-04-30 233.956 0 +0
2019-05-02 2019-04-29 226.010 0 +0
2019-04-30 2019-04-26 222.258 0 +0
2019-04-29 2019-04-25 221.154 0 +0
2019-04-26 2019-04-24 221.154 0 +0
2019-04-25 2019-04-23 221.596 0 +0
2019-04-24 2019-04-18 223.582 0 +0
2019-04-23 2019-04-17 225.127 0 +0
2019-04-18 2019-04-16 224.244 0 +0
2019-04-17 2019-04-15 223.582 0 +0
2019-04-16 2019-04-12 223.582 0 +0
2019-04-15 2019-04-11 223.803 0 +0
2019-04-12 2019-04-10 221.816 0 +0
2019-04-11 2019-04-09 220.713 0 +0
2019-04-10 2019-04-08 219.168 0 +0
2019-04-09 2019-04-04 224.023 0 +0
2019-04-08 2019-04-03 227.334 0 +0
2019-04-04 2019-04-02 224.686 0 +0
2019-04-03 2019-04-01 224.244 0 +0
2019-04-02 2019-03-29 220.051 0 +0
2019-04-01 2019-03-28 218.506 0 +0
2019-03-29 2019-03-27 220.713 0 +0
2019-03-28 2019-03-26 218.726 0 +0
2019-03-27 2019-03-25 216.519 0 +0
2019-03-26 2019-03-22 220.933 0 +0
2019-03-25 2019-03-21 220.271 0 +0
2019-03-22 2019-03-20 216.740 0 +0
2019-03-21 2019-03-19 220.713 0 +0
2019-03-20 2019-03-18 220.713 0 +0
2019-03-19 2019-03-15 217.402 0 +0
2019-03-18 2019-03-14 218.506 0 +0
2019-03-15 2019-03-13 218.285 0 +0
2019-03-14 2019-03-12 224.686 0 +0
2019-03-13 2019-03-11 218.064 0 +0
2019-03-12 2019-03-08 221.596 0 +0
2019-03-11 2019-03-07 227.334 0 +0
2019-03-08 2019-03-06 227.334 0 +0
2019-03-07 2019-03-05 227.334 0 +0
2019-03-06 2019-03-04 228.658 0 +0
2019-03-05 2019-03-01 222.699 0 +0
2019-03-04 2019-02-28 231.528 0 +0
2019-03-01 2019-02-27 229.100 0 +0
2019-02-28 2019-02-26 229.321 0 +0
2019-02-27 2019-02-25 226.672 0 +0
2019-02-26 2019-02-22 222.478 0 +0
2019-02-25 2019-02-21 228.879 0 +0
2019-02-22 2019-02-20 224.686 0 +0
2019-02-21 2019-02-19 228.658 0 +0
2019-02-20 2019-02-18 228.879 0 +0
2019-02-19 2019-02-15 228.217 0 +0
2019-02-18 2019-02-14 229.541 0 +0
2019-02-15 2019-02-13 229.541 0 +0
2019-02-14 2019-02-12 229.541 0 +0
2019-02-13 2019-02-11 229.541 0 +0
2019-02-12 2019-02-08 229.541 0 +0
2019-02-11 2019-02-04 229.541 0 +0
2019-02-08 2019-01-31 229.100 0 +0
2019-02-01 2019-01-30 232.411 0 +0
2019-01-31 2019-01-29 232.631 0 +0
2019-01-30 2019-01-28 233.073 0 +0
2019-01-29 2019-01-25 228.658 0 +0
2019-01-28 2019-01-24 228.658 0 +0
2019-01-25 2019-01-23 229.762 0 +0
2019-01-24 2019-01-22 237.046 0 +0
2019-01-23 2019-01-21 235.942 0 +0
2019-01-22 2019-01-18 237.046 0 +0
2019-01-21 2019-01-17 237.046 0 +0
2019-01-18 2019-01-16 237.487 0 +0
2019-01-17 2019-01-15 237.487 0 +0
2019-01-16 2019-01-14 237.708 0 +0
2019-01-15 2019-01-11 235.721 0 +0
2019-01-14 2019-01-10 236.163 0 +0
2019-01-11 2019-01-09 236.163 0 +0
2019-01-10 2019-01-08 232.852 0 +0
2019-01-09 2019-01-07 232.852 0 +0
2019-01-08 2019-01-04 231.748 0 +0
2019-01-07 2019-01-03 226.451 0 +0
2019-01-04 2019-01-02 230.424 0 +0
2019-01-03 2018-12-31 233.956 0 +0
2019-01-02 2018-12-27 228.658 0 +0
2018-12-28 2018-12-24 222.920 0 +0
2018-12-27 2018-12-20 223.582 0 +0
2018-12-21 2018-12-19 224.244 0 +0
2018-12-20 2018-12-18 225.127 0 +0
2018-12-19 2018-12-17 224.686 0 +0
2018-12-18 2018-12-14 222.920 0 +0
2018-12-17 2018-12-13 226.451 0 +0
2018-12-14 2018-12-12 229.983 0 +0
2018-12-13 2018-12-11 222.478 0 +0
2018-12-12 2018-12-10 222.920 0 +0
2018-12-11 2018-12-07 220.713 0 +0
2018-12-10 2018-12-06 219.830 0 +0
2018-12-07 2018-12-05 218.506 0 +0
2018-12-06 2018-12-04 221.154 0 +0
2018-12-05 2018-12-03 221.154 0 +0
2018-12-04 2018-11-30 216.078 0 +0
2018-12-03 2018-11-29 216.519 0 +0
2018-11-30 2018-11-28 217.181 0 +0
2018-11-29 2018-11-27 212.326 0 +0
2018-11-28 2018-11-26 208.353 0 +0
2018-11-27 2018-11-23 207.691 0 +0
2018-11-26 2018-11-22 201.511 0 +0
2018-11-23 2018-11-21 207.029 0 +0
2018-11-22 2018-11-20 207.029 0 +0
2018-11-21 2018-11-19 211.443 0 +0
2018-11-20 2018-11-16 211.884 0 +0
2018-11-19 2018-11-15 210.339 0 +0
2018-11-16 2018-11-14 207.470 0 +0
2018-11-15 2018-11-13 207.470 0 +0
2018-11-14 2018-11-12 203.939 0 +0
2018-11-13 2018-11-09 206.587 0 +0
2018-11-12 2018-11-08 203.497 0 +0
2018-11-09 2018-11-07 205.263 0 +0
2018-11-08 2018-11-06 211.884 0 +0
2018-11-07 2018-11-05 211.884 0 +0
2018-11-06 2018-11-02 212.105 0 +0
2018-11-05 2018-11-01 207.470 0 +0
2018-11-02 2018-10-31 203.056 0 +0
2018-11-01 2018-10-30 202.173 0 +0
2018-10-31 2018-10-29 199.966 0 +0
2018-10-30 2018-10-26 203.718 0 +0
2018-10-29 2018-10-25 203.497 0 +0
2018-10-26 2018-10-24 203.056 0 +0
2018-10-25 2018-10-23 205.484 0 +0
2018-10-24 2018-10-22 205.263 0 +0
2018-10-23 2018-10-19 207.249 0 +0
2018-10-22 2018-10-18 207.029 0 +0
2018-10-19 2018-10-16 207.470 0 +0
2018-10-18 2018-10-15 208.353 0 +0
2018-10-16 2018-10-12 212.326 0 +0
2018-10-15 2018-10-11 209.677 0 +0
2018-10-12 2018-10-10 216.519 0 +0
2018-10-11 2018-10-09 216.299 0 +0
2018-10-10 2018-10-08 214.091 0 +0
2018-10-09 2018-10-05 214.312 0 +0
2018-10-08 2018-10-04 218.285 0 +0
2018-10-05 2018-10-03 219.609 0 +0
2018-10-04 2018-10-02 219.388 0 +0
2018-10-03 2018-09-28 226.893 0 +0
2018-10-02 2018-09-27 226.451 0 +0
2018-09-28 2018-09-26 229.541 0 +0
2018-09-27 2018-09-24 224.686 0 +0
2018-09-26 2018-09-21 228.658 0 +0
2018-09-24 2018-09-20 222.699 0 +0
2018-09-21 2018-09-19 225.127 0 +0
2018-09-20 2018-09-18 222.920 0 +0
2018-09-19 2018-09-17 222.478 0 +0
2018-09-18 2018-09-14 225.127 0 +0
2018-09-17 2018-09-13 222.920 0 +0
2018-09-14 2018-09-12 217.623 0 +0
2018-09-13 2018-09-11 217.623 0 +0
2018-09-12 2018-09-10 220.713 0 +0
2018-09-11 2018-09-07 225.127 0 +0
2018-09-10 2018-09-06 222.920 0 +0
2018-09-07 2018-09-05 220.713 0 +0
2018-09-06 2018-09-04 225.568 0 +0
2018-09-05 2018-09-03 223.803 0 +0
2018-09-04 2018-08-31 224.906 0 +0
2018-09-03 2018-08-30 223.803 0 +0
2018-08-31 2018-08-29 223.361 0 +0
2018-08-30 2018-08-28 221.375 0 +0
2018-08-29 2018-08-27 222.920 0 +0
2018-08-28 2018-08-24 220.713 0 +0
2018-08-27 2018-08-23 215.416 0 +0
2018-08-24 2018-08-22 222.258 0 +0
2018-08-23 2018-08-21 214.974 0 +0
2018-08-22 2018-08-20 250.288 0 +0
2018-08-21 2018-08-17 303.701 0 +0
2018-08-20 2018-08-16 364.397 0 +0
2018-08-17 2018-08-15 364.397 0 +0
2018-08-16 2018-08-14 364.397 0 +0
2018-08-15 2018-08-13 364.397 0 +0
2018-08-14 2018-08-10 364.397 0 +0
2018-08-13 2018-08-09 364.397 0 +0
2018-08-10 2018-08-08 364.397 0 +0
2018-08-09 2018-08-07 364.397 0 +0
2018-08-08 2018-08-06 364.397 0 +0
2018-08-07 2018-08-03 364.397 0 +0
2018-08-06 2018-08-02 364.397 0 +0
2018-08-03 2018-08-01 364.397 0 +0
2018-08-02 2018-07-31 364.397 0 +0
2018-08-01 2018-07-30 364.397 0 +0
2018-07-31 2018-07-27 364.397 0 +0
2018-07-30 2018-07-26 347.623 0 +0
2018-07-27 2018-07-25 345.636 0 +0
2018-07-26 2018-07-24 346.519 0 +0
2018-07-25 2018-07-23 346.078 0 +0
2018-07-24 2018-07-20 346.519 0 +0
2018-07-23 2018-07-19 346.298 0 +0
2018-07-20 2018-07-18 346.078 0 +0
2018-07-19 2018-07-17 346.298 0 +0
2018-07-18 2018-07-16 346.519 0 +0
2018-07-17 2018-07-13 345.857 0 +0
2018-07-16 2018-07-12 345.636 0 +0
2018-07-13 2018-07-11 345.636 0 +0
2018-07-12 2018-07-10 345.636 0 +0
2018-07-11 2018-07-09 345.636 0 +0
2018-07-10 2018-07-06 345.415 0 +0
2018-07-09 2018-07-05 344.974 0 +0
2018-07-06 2018-07-04 344.312 0 +0
2018-07-05 2018-07-03 343.208 0 +0
2018-07-04 2018-06-29 337.249 0 +0
2018-07-03 2018-06-28 323.786 0 +0
2018-06-29 2018-06-27 320.916 0 +0
2018-06-28 2018-06-26 317.826 0 +0
2018-06-27 2018-06-25 322.241 0 +0
2018-06-26 2018-06-22 323.344 0 +0
2018-06-25 2018-06-21 326.655 0 +0
2018-06-22 2018-06-20 313.412 0 +0
2018-06-21 2018-06-19 309.881 0 +0
2018-06-20 2018-06-15 322.241 0 +0
2018-06-19 2018-06-14 324.889 0 +0
2018-06-15 2018-06-13 327.096 0 +0
2018-06-14 2018-06-12 327.317 0 +0
2018-06-13 2018-06-11 327.979 0 +0
2018-06-12 2018-06-08 327.979 0 +0
2018-06-11 2018-06-07 326.876 0 +0
2018-06-08 2018-06-06 328.421 0 +0
2018-06-07 2018-06-05 328.421 0 +0
2018-06-06 2018-06-04 327.979 0 +0
2018-06-05 2018-06-01 327.538 0 +0
2018-06-04 2018-05-31 326.655 0 +0
2018-06-01 2018-05-30 329.303 0 +0
2018-05-31 2018-05-29 331.290 0 +0
2018-05-30 2018-05-28 331.290 0 +0
2018-05-29 2018-05-25 329.966 0 +0
2018-05-28 2018-05-24 327.096 0 +0
2018-05-25 2018-05-23 329.303 0 +0
2018-05-24 2018-05-21 331.069 0 +0
2018-05-23 2018-05-18 331.069 0 +0
2018-05-21 2018-05-17 330.407 0 +0
2018-05-18 2018-05-16 322.682 0 +0
2018-05-17 2018-05-15 322.461 0 +0
2018-05-16 2018-05-14 322.903 0 +0
2018-05-15 2018-05-11 321.358 0 +0
2018-05-14 2018-05-10 321.579 0 +0
2018-05-11 2018-05-09 320.034 0 +0
2018-05-10 2018-05-08 320.696 0 +0
2018-05-09 2018-05-07 323.786 0 +0
2018-05-08 2018-05-04 324.227 0 +0
2018-05-07 2018-05-03 326.876 0 +0
2018-05-04 2018-05-02 328.200 0 +0
2018-05-03 2018-04-30 329.745 0 +0
2018-05-02 2018-04-27 328.200 0 +0
2018-04-30 2018-04-26 324.668 0 +0
2018-04-27 2018-04-25 324.448 0 +0
2018-04-26 2018-04-24 314.516 0 +0
2018-04-25 2018-04-23 316.502 0 +0
2018-04-24 2018-04-20 313.633 0 +0
2018-04-23 2018-04-19 311.205 0 +0
2018-04-20 2018-04-18 311.867 0 +0
2018-04-19 2018-04-17 308.336 0 +0
2018-04-18 2018-04-16 306.570 0 +0
2018-04-17 2018-04-13 306.570 0 +0
2018-04-16 2018-04-12 306.791 0 +0
2018-04-13 2018-04-11 306.791 0 +0
2018-04-12 2018-04-10 305.687 0 +0
2018-04-11 2018-04-09 308.998 0 +0
2018-04-10 2018-04-06 311.867 0 +0
2018-04-09 2018-04-04 313.412 0 +0
2018-04-06 2018-04-03 314.736 0 +0
2018-04-04 2018-03-29 313.412 0 +0
2018-04-03 2018-03-28 313.412 0 +0
2018-03-29 2018-03-27 315.619 0 +0
2018-03-28 2018-03-26 316.723 0 +0
2018-03-27 2018-03-23 314.736 0 +0
2018-03-26 2018-03-22 316.944 0 +0
2018-03-23 2018-03-21 319.371 0 +0
2018-03-22 2018-03-20 321.137 0 +0
2018-03-21 2018-03-19 322.903 0 +0
2018-03-20 2018-03-16 323.123 0 +0
2018-03-19 2018-03-15 324.668 0 +0
2018-03-16 2018-03-14 324.227 0 +0
2018-03-15 2018-03-13 322.241 0 +0
2018-03-14 2018-03-12 321.358 0 +0
2018-03-13 2018-03-09 322.241 0 +0
2018-03-12 2018-03-08 320.475 0 +0
2018-03-09 2018-03-07 322.241 0 +0
2018-03-08 2018-03-06 321.358 0 +0
2018-03-07 2018-03-05 320.034 0 +0
2018-03-06 2018-03-02 321.799 0 +0
2018-03-05 2018-03-01 321.799 0 +0
2018-03-02 2018-02-28 322.682 0 +0
2018-03-01 2018-02-27 325.993 0 +0
2018-02-28 2018-02-26 326.434 0 +0
2018-02-27 2018-02-23 327.979 0 +0
2018-02-26 2018-02-22 326.655 0 +0
2018-02-23 2018-02-21 323.565 0 +0
2018-02-22 2018-02-20 327.096 0 +0
2018-02-21 2018-02-15 320.475 0 +0
2018-02-20 2018-02-13 318.930 0 +0
2018-02-14 2018-02-12 318.709 0 +0
2018-02-13 2018-02-09 318.268 0 +0
2018-02-12 2018-02-08 319.151 0 +0
2018-02-09 2018-02-07 321.137 0 +0
2018-02-08 2018-02-06 317.385 0 +0
2018-02-07 2018-02-05 319.813 0 +0
2018-02-06 2018-02-02 322.682 0 +0
2018-02-05 2018-02-01 324.448 0 +0
2018-02-02 2018-01-31 325.110 0 +0
2018-02-01 2018-01-30 325.772 0 +0
2018-01-31 2018-01-29 325.993 0 +0
2018-01-30 2018-01-26 326.434 0 +0
2018-01-29 2018-01-25 326.434 0 +0
2018-01-26 2018-01-24 326.655 0 +0
2018-01-25 2018-01-23 326.655 0 +0
2018-01-24 2018-01-22 327.317 0 +0
2018-01-23 2018-01-19 327.096 0 +0
2018-01-22 2018-01-18 326.655 0 +0
2018-01-19 2018-01-17 326.876 0 +0
2018-01-18 2018-01-16 326.655 0 +0
2018-01-17 2018-01-15 327.538 0 +0
2018-01-16 2018-01-12 328.641 0 +0
2018-01-15 2018-01-11 328.641 0 +0
2018-01-12 2018-01-10 332.173 0 +0
2018-01-11 2018-01-09 331.731 0 +0
2018-01-10 2018-01-08 332.614 0 +0
2018-01-09 2018-01-05 332.393 0 +0
2018-01-08 2018-01-04 332.393 0 +0
2018-01-05 2018-01-03 331.952 0 +0
2018-01-04 2018-01-02 333.276 0 +0
2018-01-03 2017-12-29 332.835 0 +0
2018-01-02 2017-12-28 333.276 0 +0
2017-12-29 2017-12-27 333.056 0 +0
2017-12-28 2017-12-22 331.952 0 +0
2017-12-27 2017-12-21 333.276 0 +0
2017-12-22 2017-12-20 332.393 0 +0
2017-12-21 2017-12-19 333.056 0 +0
2017-12-20 2017-12-18 332.835 0 +0
2017-12-19 2017-12-15 333.276 0 +0
2017-12-18 2017-12-14 332.393 0 +0
2017-12-15 2017-12-13 332.835 0 +0
2017-12-14 2017-12-12 332.835 0 +0
2017-12-13 2017-12-11 332.835 0 +0
2017-12-12 2017-12-08 332.393 0 +0
2017-12-11 2017-12-07 331.952 0 +0
2017-12-08 2017-12-06 331.511 0 +0
2017-12-07 2017-12-05 329.745 0 +0
2017-12-06 2017-12-04 331.069 0 +0
2017-12-05 2017-12-01 328.421 0 +0
2017-12-04 2017-11-30 326.655 0 +0
2017-12-01 2017-11-29 327.538 0 +0
2017-11-30 2017-11-28 328.862 0 +0
2017-11-29 2017-11-27 328.641 0 +0
2017-11-28 2017-11-24 329.303 0 +0
2017-11-27 2017-11-23 329.083 0 +0
2017-11-24 2017-11-22 328.641 0 +0
2017-11-23 2017-11-21 328.641 0 +0
2017-11-22 2017-11-20 329.524 0 +0
2017-11-21 2017-11-17 328.862 0 +0
2017-11-20 2017-11-16 329.083 0 +0
2017-11-17 2017-11-15 331.069 0 +0
2017-11-16 2017-11-14 330.628 0 +0
2017-11-15 2017-11-13 330.628 0 +0
2017-11-14 2017-11-10 331.069 0 +0
2017-11-13 2017-11-09 332.173 0 +0
2017-11-10 2017-11-08 333.056 0 +0
2017-11-09 2017-11-07 334.380 0 +0
2017-11-08 2017-11-06 333.938 0 +0
2017-11-07 2017-11-03 332.614 0 +0
2017-11-06 2017-11-02 333.497 0 +0
2017-11-03 2017-11-01 331.069 0 +0
2017-11-02 2017-10-31 331.511 0 +0
2017-11-01 2017-10-30 330.628 0 +0
2017-10-31 2017-10-27 330.848 0 +0
2017-10-30 2017-10-26 330.848 0 +0
2017-10-27 2017-10-25 331.069 0 +0
2017-10-26 2017-10-24 329.524 0 +0
2017-10-25 2017-10-23 325.772 0 +0
2017-10-24 2017-10-20 325.110 0 +0
2017-10-23 2017-10-19 325.110 0 +0
2017-10-20 2017-10-18 325.331 0 +0
2017-10-19 2017-10-17 325.551 0 +0
2017-10-18 2017-10-16 324.668 0 +0
2017-10-17 2017-10-13 324.448 0 +0
2017-10-16 2017-10-12 324.889 0 +0
2017-10-13 2017-10-11 325.772 0 +0
2017-10-12 2017-10-10 326.434 0 +0
2017-10-11 2017-10-09 325.551 0 +0
2017-10-10 2017-10-06 325.772 0 +0
2017-10-09 2017-10-04 326.434 0 +0
2017-10-06 2017-10-03 326.434 0 +0
2017-10-04 2017-09-29 323.786 0 +0
2017-10-03 2017-09-28 325.772 0 +0
2017-09-29 2017-09-27 324.448 0 +0
2017-09-28 2017-09-26 324.006 0 +0
2017-09-27 2017-09-25 324.227 0 +0
2017-09-26 2017-09-22 323.344 0 +0
2017-09-25 2017-09-21 325.772 0 +0
2017-09-22 2017-09-20 325.551 0 +0
2017-09-21 2017-09-19 326.655 0 +0
2017-09-20 2017-09-18 327.317 0 +0
2017-09-19 2017-09-15 326.655 0 +0
2017-09-18 2017-09-14 327.538 0 +0
2017-09-15 2017-09-13 326.655 0 +0
2017-09-14 2017-09-12 326.655 0 +0
2017-09-13 2017-09-11 324.889 0 +0
2017-09-12 2017-09-08 326.655 0 +0
2017-09-11 2017-09-07 322.241 0 +0
2017-09-08 2017-09-06 320.254 0 +0
2017-09-07 2017-09-05 320.916 0 +0
2017-09-06 2017-09-04 321.137 0 +0
2017-09-05 2017-09-01 321.799 0 +0
2017-09-04 2017-08-31 319.592 0 +0
2017-09-01 2017-08-30 321.579 0 +0
2017-08-31 2017-08-29 319.890 0 +0
2017-08-30 2017-08-28 319.447 0 +0
2017-08-29 2017-08-25 318.783 0 +0
2017-08-28 2017-08-24 318.341 0 +0
2017-08-25 2017-08-22 319.447 0 +0
2017-08-24 2017-08-21 318.562 0 +0
2017-08-22 2017-08-18 318.562 0 +0
2017-08-21 2017-08-17 316.350 0 +0
2017-08-18 2017-08-16 316.350 0 +0
2017-08-17 2017-08-15 316.129 0 +0
2017-08-16 2017-08-14 316.350 0 +0
2017-08-15 2017-08-11 316.350 0 +0
2017-08-14 2017-08-10 318.562 0 +0
2017-08-11 2017-08-09 319.005 0 +0
2017-08-10 2017-08-08 319.447 0 +0
2017-08-09 2017-08-07 319.447 0 +0
2017-08-08 2017-08-04 319.447 0 +0
2017-08-07 2017-08-03 319.005 0 +0
2017-08-04 2017-08-02 319.668 0 +0
2017-08-03 2017-08-01 320.553 0 +0
2017-08-02 2017-07-31 321.881 0 +0
2017-08-01 2017-07-28 322.544 0 +0
2017-07-31 2017-07-27 322.544 0 +0
2017-07-28 2017-07-26 322.765 0 +0
2017-07-27 2017-07-25 323.429 0 +0
2017-07-26 2017-07-24 322.544 0 +0
2017-07-25 2017-07-21 323.429 0 +0
2017-07-24 2017-07-20 323.429 0 +0
2017-07-21 2017-07-19 322.987 0 +0
2017-07-20 2017-07-18 322.987 0 +0
2017-07-19 2017-07-17 321.881 0 +0
2017-07-18 2017-07-14 320.553 0 +0
2017-07-17 2017-07-13 318.562 0 +0
2017-07-14 2017-07-12 316.571 0 +0
2017-07-13 2017-07-11 317.014 0 +0
2017-07-12 2017-07-10 318.562 0 +0
2017-07-11 2017-07-07 265.469 0 +0
2017-07-10 2017-07-06 252.638 0 +0
2017-07-07 2017-07-05 251.974 0 +0
2017-07-06 2017-07-04 242.019 0 +0
2017-07-05 2017-07-03 252.859 0 +0
2017-07-04 2017-06-30 247.771 0 +0
2017-07-03 2017-06-29 238.922 0 +0
2017-06-30 2017-06-28 232.285 0 +0
2017-06-29 2017-06-27 237.152 0 +0
2017-06-28 2017-06-26 233.391 0 +0
2017-06-27 2017-06-23 228.082 0 +0
2017-06-26 2017-06-22 232.727 0 +0
2017-06-23 2017-06-21 236.931 0 +0
2017-06-22 2017-06-20 232.949 0 +0
2017-06-21 2017-06-19 215.472 0 +0
2017-06-20 2017-06-16 214.145 0 +0
2017-06-19 2017-06-15 213.702 0 +0
2017-06-16 2017-06-14 212.375 0 +0
2017-06-15 2017-06-13 211.932 0 +0
2017-06-14 2017-06-12 212.375 0 +0
2017-06-13 2017-06-09 214.366 0 +0
2017-06-12 2017-06-08 215.029 0 +0
2017-06-09 2017-06-07 215.251 0 +0
2017-06-08 2017-06-06 212.817 0 +0
2017-06-07 2017-06-05 209.278 0 +0
2017-06-06 2017-06-02 212.375 0 +0
2017-06-05 2017-06-01 215.693 0 +0
2017-06-02 2017-05-31 218.790 0 +0
2017-06-01 2017-05-29 223.878 0 +0
2017-05-31 2017-05-26 213.260 0 +0
2017-05-29 2017-05-25 213.923 0 +0
2017-05-26 2017-05-24 217.021 0 +0
2017-05-25 2017-05-23 217.021 0 +0
2017-05-24 2017-05-22 209.499 0 +0
2017-05-23 2017-05-19 207.508 0 +0
2017-05-22 2017-05-18 207.287 0 +0
2017-05-19 2017-05-17 194.013 0 +0
2017-05-18 2017-05-16 194.677 0 +0
2017-05-17 2017-05-15 194.013 0 +0
2017-05-16 2017-05-12 183.616 0 +0
2017-05-15 2017-05-11 183.173 0 +0
2017-05-12 2017-05-10 178.085 0 +0
2017-05-11 2017-05-09 179.191 0 +0
2017-05-10 2017-05-08 177.200 0 +0
2017-05-09 2017-05-05 175.430 0 +0
2017-05-08 2017-05-04 182.288 0 +0
2017-05-05 2017-05-02 185.828 0 +0
2017-05-04 2017-04-28 183.616 0 +0
2017-05-02 2017-04-27 180.519 0 +0
2017-04-28 2017-04-26 180.297 0 +0
2017-04-27 2017-04-25 178.970 0 +0
2017-04-26 2017-04-24 176.315 0 +0
2017-04-25 2017-04-21 172.112 0 +0
2017-04-24 2017-04-20 168.130 0 +0
2017-04-21 2017-04-19 165.918 0 +0
2017-04-20 2017-04-18 168.130 0 +0
2017-04-19 2017-04-13 169.457 0 +0
2017-04-18 2017-04-12 169.236 0 +0
2017-04-13 2017-04-11 169.236 0 +0
2017-04-12 2017-04-10 172.555 0 +0
2017-04-11 2017-04-07 182.288 0 +0
2017-04-10 2017-04-06 179.191 0 +0
2017-04-07 2017-04-05 182.288 0 +0
2017-04-06 2017-04-03 186.270 0 +0
2017-04-05 2017-03-31 183.616 0 +0
2017-04-03 2017-03-30 183.394 0 +0
2017-03-31 2017-03-29 187.819 0 +0
2017-03-30 2017-03-28 182.510 0 +0
2017-03-29 2017-03-27 176.979 0 +0
2017-03-28 2017-03-24 182.510 0 +0
2017-03-27 2017-03-23 182.952 0 +0
2017-03-24 2017-03-22 186.713 0 +0
2017-03-23 2017-03-21 192.465 0 +0
2017-03-22 2017-03-20 194.013 0 +0
2017-03-21 2017-03-17 195.119 0 +0
2017-03-20 2017-03-16 199.986 0 +0
2017-03-17 2017-03-15 201.756 0 +0
2017-03-16 2017-03-14 201.977 0 +0
2017-03-15 2017-03-13 192.243 0 +0
2017-03-14 2017-03-10 192.243 0 +0
2017-03-13 2017-03-09 198.438 0 +0
2017-03-10 2017-03-08 205.738 0 +0
2017-03-09 2017-03-07 200.871 0 +0
2017-03-08 2017-03-06 201.314 0 +0
2017-03-07 2017-03-03 201.977 0 +0
2017-03-06 2017-03-02 201.314 0 +0
2017-03-03 2017-03-01 201.314 0 +0
2017-03-02 2017-02-28 201.535 0 +0
2017-03-01 2017-02-27 205.517 0 +0
2017-02-28 2017-02-24 205.738 0 +0
2017-02-27 2017-02-23 203.305 0 +0
2017-02-24 2017-02-22 204.411 0 +0
2017-02-23 2017-02-21 198.880 0 +0
2017-02-22 2017-02-20 196.225 0 +0
2017-02-21 2017-02-17 190.695 0 +0
2017-02-20 2017-02-16 195.783 0 +0
2017-02-17 2017-02-15 199.765 0 +0
2017-02-16 2017-02-14 194.677 0 +0
2017-02-15 2017-02-13 193.792 0 +0
2017-02-14 2017-02-10 189.810 0 +0
2017-02-13 2017-02-09 190.916 0 +0
2017-02-10 2017-02-08 185.828 0 +0
2017-02-09 2017-02-07 180.961 0 +0
2017-02-08 2017-02-06 185.828 0 +0
2017-02-07 2017-02-03 183.616 0 +0
2017-02-06 2017-02-02 184.943 0 +0
2017-02-03 2017-02-01 186.270 0 +0
2017-02-02 2017-01-27 178.085 0 +0
2017-02-01 2017-01-25 180.297 0 +0
2017-01-26 2017-01-24 176.537 0 +0
2017-01-25 2017-01-23 176.979 0 +0
2017-01-24 2017-01-20 180.961 0 +0
2017-01-23 2017-01-19 199.323 0 +0
2017-01-20 2017-01-18 186.270 0 +0
2017-01-19 2017-01-17 173.661 0 +0
2017-01-18 2017-01-16 173.439 0 +0
2017-01-17 2017-01-13 170.342 0 +0
2017-01-16 2017-01-12 169.015 0 +0
2017-01-13 2017-01-11 171.227 0 +0
2017-01-12 2017-01-10 171.006 0 +0
2017-01-11 2017-01-09 161.715 0 +0
2017-01-10 2017-01-06 152.644 0 +0
2017-01-09 2017-01-05 150.432 0 +0
2017-01-06 2017-01-04 149.990 0 +0
2017-01-05 2017-01-03 149.105 0 +0
2017-01-04 2016-12-30 142.247 0 +0
2017-01-03 2016-12-29 140.256 0 +0
2016-12-30 2016-12-28 140.477 0 +0
2016-12-29 2016-12-23 139.592 0 +0
2016-12-28 2016-12-22 142.026 0 +0
2016-12-23 2016-12-21 142.689 0 +0
2016-12-22 2016-12-20 141.362 0 +0
2016-12-21 2016-12-19 142.911 0 +0
2016-12-20 2016-12-16 143.795 0 +0
2016-12-19 2016-12-15 144.459 0 +0
2016-12-16 2016-12-14 143.353 0 +0
2016-12-15 2016-12-13 138.044 0 +0
2016-12-14 2016-12-12 144.017 0 +0
2016-12-13 2016-12-09 146.008 0 +0
2016-12-12 2016-12-08 147.335 0 +0
2016-12-09 2016-12-07 150.211 0 +0
2016-12-08 2016-12-06 150.211 0 +0
2016-12-07 2016-12-05 149.768 0 +0
2016-12-06 2016-12-02 147.335 0 +0
2016-12-05 2016-12-01 136.053 0 +0
2016-12-02 2016-11-30 136.938 0 +0
2016-12-01 2016-11-29 137.601 0 +0
2016-11-30 2016-11-28 136.938 0 +0
2016-11-29 2016-11-25 136.495 0 +0
2016-11-28 2016-11-24 136.716 0 +0
2016-11-25 2016-11-23 138.929 0 +0
2016-11-24 2016-11-22 137.601 0 +0
2016-11-23 2016-11-21 138.044 0 +0
2016-11-22 2016-11-18 139.371 0 +0
2016-11-21 2016-11-17 138.707 0 +0
2016-11-18 2016-11-16 143.353 0 +0
2016-11-17 2016-11-15 139.371 0 +0
2016-11-16 2016-11-14 131.407 0 +0
2016-11-15 2016-11-11 131.186 0 +0
2016-11-14 2016-11-10 129.858 0 +0
2016-11-11 2016-11-09 128.310 0 +0
2016-11-10 2016-11-08 130.522 0 +0
2016-11-09 2016-11-07 124.328 0 +0
2016-11-08 2016-11-04 127.204 0 +0
2016-11-07 2016-11-03 122.337 0 +0
2016-11-04 2016-11-02 125.655 0 +0
2016-11-03 2016-11-01 129.195 0 +0
2016-11-02 2016-10-31 128.531 0 +0
2016-11-01 2016-10-28 129.195 0 +0
2016-10-31 2016-10-27 130.522 0 +0
2016-10-28 2016-10-26 128.973 0 +0
2016-10-27 2016-10-25 135.610 0 +0
2016-10-26 2016-10-24 134.946 0 +0
2016-10-25 2016-10-20 132.734 0 +0
2016-10-24 2016-10-19 128.752 0 +0
2016-10-20 2016-10-18 130.080 0 +0
2016-10-19 2016-10-17 128.310 0 +0
2016-10-18 2016-10-14 127.204 0 +0
2016-10-17 2016-10-13 127.867 0 +0
2016-10-14 2016-10-12 131.849 0 +0
2016-10-13 2016-10-11 132.071 0 +0
2016-10-12 2016-10-07 132.292 0 +0
2016-10-11 2016-10-06 131.407 0 +0
2016-10-07 2016-10-05 126.982 0 +0
2016-10-06 2016-10-04 124.991 0 +0
2016-10-05 2016-10-03 121.231 0 +0
2016-10-04 2016-09-30 121.231 0 +0
2016-10-03 2016-09-29 122.116 0 +0
2016-09-30 2016-09-28 122.337 0 +0
2016-09-29 2016-09-27 125.876 0 +0
2016-09-28 2016-09-26 128.310 0 +0
2016-09-27 2016-09-23 129.416 0 +0
2016-09-26 2016-09-22 129.637 0 +0
2016-09-23 2016-09-21 129.416 0 +0
2016-09-22 2016-09-20 131.186 0 +0
2016-09-21 2016-09-19 133.398 0 +0
2016-09-20 2016-09-15 134.062 0 +0
2016-09-19 2016-09-14 135.168 0 +0
2016-09-15 2016-09-13 136.495 0 +0
2016-09-14 2016-09-12 137.159 0 +0
2016-09-13 2016-09-09 141.583 0 +0
2016-09-12 2016-09-08 138.044 0 +0
2016-09-09 2016-09-07 137.822 0 +0
2016-09-08 2016-09-06 135.831 0 +0
2016-09-07 2016-09-05 138.707 0 +0
2016-09-06 2016-09-02 126.098 0 +0
2016-09-05 2016-09-01 125.213 0 +0
2016-09-02 2016-08-31 116.364 0 +0
2016-09-01 2016-08-30 116.585 0 +0
2016-08-31 2016-08-29 116.142 0 +0
2016-08-30 2016-08-26 117.470 0 +0
2016-08-29 2016-08-25 117.691 0 +0
2016-08-26 2016-08-24 119.018 0 +0
2016-08-25 2016-08-23 120.346 0 +0
2016-08-24 2016-08-22 120.567 0 +0
2016-08-23 2016-08-19 121.452 0 +0
2016-08-22 2016-08-18 122.779 0 +0
2016-08-19 2016-08-17 124.107 0 +0
2016-08-18 2016-08-16 123.664 0 +0
2016-08-17 2016-08-15 124.107 0 +0
2016-08-16 2016-08-12 121.894 0 +0
2016-08-15 2016-08-11 123.664 0 +0
2016-08-12 2016-08-10 125.434 0 +0
2016-08-11 2016-08-09 122.558 0 +0
2016-08-10 2016-08-08 121.231 0 +0
2016-08-09 2016-08-05 123.222 0 +0
2016-08-08 2016-08-04 122.779 0 +0
2016-08-05 2016-08-03 123.443 0 +0
2016-08-04 2016-08-01 123.443 0 +0
2016-08-03 2016-07-29 121.673 0 +0
2016-08-01 2016-07-28 123.000 0 +0
2016-07-29 2016-07-27 123.443 0 +0
2016-07-28 2016-07-26 123.000 0 +0
2016-07-27 2016-07-25 123.222 0 +0
2016-07-26 2016-07-22 126.098 0 +0
2016-07-25 2016-07-21 126.761 0 +0
2016-07-22 2016-07-20 126.982 0 +0
2016-07-21 2016-07-19 125.655 0 +0
2016-07-20 2016-07-18 123.885 0 +0
2016-07-19 2016-07-15 123.885 0 +0
2016-07-18 2016-07-14 123.000 0 +0
2016-07-15 2016-07-13 121.673 0 +0
2016-07-14 2016-07-12 121.009 0 +0
2016-07-13 2016-07-11 119.018 0 +0
2016-07-12 2016-07-08 117.249 0 +0
2016-07-11 2016-07-07 118.355 0 +0
2016-07-08 2016-07-06 116.585 0 +0
2016-07-07 2016-07-05 119.461 0 +0
2016-07-06 2016-07-04 119.240 0 +0
2016-07-05 2016-06-30 116.585 0 +0
2016-07-04 2016-06-29 117.912 0 +0
2016-06-30 2016-06-28 115.036 0 +0
2016-06-29 2016-06-27 117.470 0 +0
2016-06-28 2016-06-24 119.682 0 +0
2016-06-27 2016-06-23 121.452 0 +0
2016-06-24 2016-06-22 120.788 0 +0
2016-06-23 2016-06-21 119.461 0 +0
2016-06-22 2016-06-20 120.125 0 +0
2016-06-21 2016-06-17 118.797 0 +0
2016-06-20 2016-06-16 120.346 0 +0
2016-06-17 2016-06-15 120.125 0 +0
2016-06-16 2016-06-14 120.346 0 +0
2016-06-15 2016-06-13 123.000 0 +0
2016-06-14 2016-06-10 129.637 0 +0
2016-06-13 2016-06-08 130.522 0 +0
2016-06-10 2016-06-07 130.301 0 +0
2016-06-08 2016-06-06 128.752 0 +0
2016-06-07 2016-06-03 132.292 0 +0
2016-06-06 2016-06-02 132.734 0 +0
2016-06-03 2016-06-01 131.628 0 +0
2016-06-02 2016-05-31 133.398 0 +0
2016-06-01 2016-05-30 130.301 0 +0
2016-05-31 2016-05-27 129.858 0 +0
2016-05-30 2016-05-26 126.098 0 +0
2016-05-27 2016-05-25 125.655 0 +0
2016-05-26 2016-05-24 124.991 0 +0
2016-05-25 2016-05-23 121.231 0 +0
2016-05-24 2016-05-20 123.664 0 +0
2016-05-23 2016-05-19 123.000 0 +0
2016-05-20 2016-05-18 123.222 0 +0
2016-05-19 2016-05-17 123.443 0 +0
2016-05-18 2016-05-16 121.231 0 +0
2016-05-17 2016-05-13 122.337 0 +0
2016-05-16 2016-05-12 123.664 0 +0
2016-05-13 2016-05-11 123.443 0 +0
2016-05-12 2016-05-10 127.425 0 +0
2016-05-11 2016-05-09 125.876 0 +0
2016-05-10 2016-05-06 126.319 0 +0
2016-05-09 2016-05-05 128.973 0 +0
2016-05-06 2016-05-04 132.052 0 +0
2016-05-05 2016-05-03 132.496 0 +0
2016-05-04 2016-04-29 131.385 0 +0
2016-05-03 2016-04-28 132.274 0 +0
2016-04-29 2016-04-27 133.830 0 +0
2016-04-28 2016-04-26 133.608 0 +0
2016-04-27 2016-04-25 140.055 0 +0
2016-04-26 2016-04-22 141.611 0 +0
2016-04-25 2016-04-21 139.388 0 +0
2016-04-22 2016-04-20 136.498 0 +0
2016-04-21 2016-04-19 138.054 0 +0
2016-04-20 2016-04-18 136.720 0 +0
2016-04-19 2016-04-15 140.944 0 +0
2016-04-18 2016-04-14 141.389 0 +0
2016-04-15 2016-04-13 138.721 0 +0
2016-04-14 2016-04-12 131.607 0 +0
2016-04-13 2016-04-11 128.939 0 +0
2016-04-12 2016-04-08 129.162 0 +0
2016-04-11 2016-04-07 128.272 0 +0
2016-04-08 2016-04-06 128.717 0 +0
2016-04-07 2016-04-05 130.718 0 +0
2016-04-06 2016-04-01 132.496 0 +0
2016-04-05 2016-03-31 133.163 0 +0
2016-04-01 2016-03-30 131.829 0 +0
2016-03-31 2016-03-29 126.938 0 +0
2016-03-30 2016-03-24 127.383 0 +0
2016-03-29 2016-03-23 132.052 0 +0
2016-03-24 2016-03-22 132.719 0 +0
2016-03-23 2016-03-21 133.385 0 +0
2016-03-22 2016-03-18 130.718 0 +0
2016-03-21 2016-03-17 129.162 0 +0
2016-03-18 2016-03-16 127.828 0 +0
2016-03-17 2016-03-15 128.050 0 +0
2016-03-16 2016-03-14 132.052 0 +0
2016-03-15 2016-03-11 130.495 0 +0
2016-03-14 2016-03-10 130.495 0 +0
2016-03-11 2016-03-09 129.829 0 +0
2016-03-10 2016-03-08 133.385 0 +0
2016-03-09 2016-03-07 132.941 0 +0
2016-03-08 2016-03-04 136.275 0 +0
2016-03-07 2016-03-03 130.718 0 +0
2016-03-04 2016-03-02 132.719 0 +0
2016-03-03 2016-03-01 127.828 0 +0
2016-03-02 2016-02-29 125.605 0 +0
2016-03-01 2016-02-26 127.161 0 +0
2016-02-29 2016-02-25 124.271 0 +0
2016-02-26 2016-02-24 127.383 0 +0
2016-02-25 2016-02-23 128.495 0 +0
2016-02-24 2016-02-22 125.605 0 +0
2016-02-23 2016-02-19 127.161 0 +0
2016-02-22 2016-02-18 126.938 0 +0
2016-02-19 2016-02-17 125.827 0 +0
2016-02-18 2016-02-16 124.938 0 +0
2016-02-17 2016-02-15 123.382 0 +0
2016-02-16 2016-02-12 119.158 0 +0
2016-02-15 2016-02-11 119.158 0 +0
2016-02-12 2016-02-05 127.828 0 +0
2016-02-11 2016-02-04 124.271 0 +0
2016-02-05 2016-02-03 125.605 0 +0
2016-02-04 2016-02-02 126.494 0 +0
2016-02-03 2016-02-01 127.383 0 +0
2016-02-02 2016-01-29 128.050 0 +0
2016-02-01 2016-01-28 134.275 0 +0
2016-01-29 2016-01-27 137.609 0 +0
2016-01-28 2016-01-26 140.722 0 +0
2016-01-27 2016-01-25 143.389 0 +0
2016-01-26 2016-01-22 142.500 0 +0
2016-01-25 2016-01-21 138.943 0 +0
2016-01-22 2016-01-20 141.166 0 +0
2016-01-21 2016-01-19 146.946 0 +0
2016-01-20 2016-01-18 143.834 0 +0
2016-01-19 2016-01-15 144.501 0 +0
2016-01-18 2016-01-14 144.056 0 +0
2016-01-15 2016-01-13 144.501 0 +0
2016-01-14 2016-01-12 142.722 0 +0
2016-01-13 2016-01-11 143.612 0 +0
2016-01-12 2016-01-08 146.946 0 +0
2016-01-11 2016-01-07 150.059 0 +0
2016-01-08 2016-01-06 152.726 0 +0
2016-01-07 2016-01-05 161.619 0 +0
2016-01-06 2016-01-04 163.175 0 +0
2016-01-05 2015-12-31 165.620 0 +0
2016-01-04 2015-12-29 164.064 0 +0
2015-12-30 2015-12-28 162.063 0 +0
2015-12-29 2015-12-24 162.730 0 +0
2015-12-28 2015-12-22 161.396 0 +0
2015-12-23 2015-12-21 160.729 0 +0
2015-12-22 2015-12-18 160.063 0 +0
2015-12-21 2015-12-17 161.396 0 +0
2015-12-18 2015-12-16 163.620 0 +0
2015-12-17 2015-12-15 162.286 0 +0
2015-12-16 2015-12-14 163.175 0 +0
2015-12-15 2015-12-11 162.286 0 +0
2015-12-14 2015-12-10 164.064 0 +0
2015-12-11 2015-12-09 162.730 0 +0
2015-12-10 2015-12-08 159.396 0 +0
2015-12-09 2015-12-07 159.173 0 +0
2015-12-08 2015-12-04 158.729 0 +0
2015-12-07 2015-12-03 160.063 0 +0
2015-12-04 2015-12-02 160.285 0 +0
2015-12-03 2015-12-01 159.840 0 +0
2015-12-02 2015-11-30 159.173 0 +0
2015-12-01 2015-11-27 161.396 0 +0
2015-11-30 2015-11-26 161.174 0 +0
2015-11-27 2015-11-25 159.396 0 +0
2015-11-26 2015-11-24 162.063 0 +0
2015-11-25 2015-11-23 162.286 0 +0
2015-11-24 2015-11-20 163.842 0 +0
2015-11-23 2015-11-19 161.396 0 +0
2015-11-20 2015-11-18 158.729 0 +0
2015-11-19 2015-11-17 161.619 0 +0
2015-11-18 2015-11-16 157.173 0 +0
2015-11-17 2015-11-13 158.951 0 +0
2015-11-16 2015-11-12 161.174 0 +0
2015-11-13 2015-11-11 160.729 0 +0
2015-11-12 2015-11-10 160.729 0 +0
2015-11-11 2015-11-09 164.064 0 +0
2015-11-10 2015-11-06 165.398 0 +0
2015-11-09 2015-11-05 166.287 0 +0
2015-11-06 2015-11-04 166.510 0 +0
2015-11-05 2015-11-03 166.287 0 +0
2015-11-04 2015-11-02 162.286 0 +0
2015-11-03 2015-10-30 164.731 0 +0
2015-11-02 2015-10-29 164.509 0 +0
2015-10-30 2015-10-28 164.953 0 +0
2015-10-29 2015-10-27 162.063 0 +0
2015-10-28 2015-10-26 164.509 0 +0
2015-10-27 2015-10-23 175.180 0 +0
2015-10-26 2015-10-22 175.180 0 +0
2015-10-23 2015-10-20 171.178 0 +0
2015-10-22 2015-10-19 171.623 0 +0
2015-10-20 2015-10-16 171.178 0 +0
2015-10-19 2015-10-15 171.178 0 +0
2015-10-16 2015-10-14 168.510 0 +0
2015-10-15 2015-10-13 171.845 0 +0
2015-10-14 2015-10-12 169.177 0 +0
2015-10-13 2015-10-09 166.954 0 +0
2015-10-12 2015-10-08 165.620 0 +0
2015-10-09 2015-10-07 166.954 0 +0
2015-10-08 2015-10-06 162.286 0 +0
2015-10-07 2015-10-05 164.286 0 +0
2015-10-06 2015-10-02 164.064 0 +0
2015-10-05 2015-09-30 161.396 0 +0
2015-10-02 2015-09-29 161.396 0 +0
2015-09-30 2015-09-25 168.510 0 +0
2015-09-29 2015-09-24 167.399 0 +0
2015-09-25 2015-09-23 167.621 0 +0
2015-09-24 2015-09-22 171.178 0 +0
2015-09-23 2015-09-21 172.290 0 +0
2015-09-22 2015-09-18 171.623 0 +0
2015-09-21 2015-09-17 170.289 0 +0
2015-09-18 2015-09-16 171.623 0 +0
2015-09-17 2015-09-15 166.732 0 +0
2015-09-16 2015-09-14 169.177 0 +0
2015-09-15 2015-09-11 169.177 0 +0
2015-09-14 2015-09-10 170.066 0 +0
2015-09-11 2015-09-09 171.845 0 +0
2015-09-10 2015-09-08 167.176 0 +0
2015-09-09 2015-09-07 168.955 0 +0
2015-09-08 2015-09-04 169.400 0 +0
2015-09-07 2015-09-02 165.176 0 +0
2015-09-04 2015-09-01 175.241 0 +0
2015-09-02 2015-08-31 174.334 0 +0
2015-09-01 2015-08-28 175.921 0 +0
2015-08-31 2015-08-27 174.107 0 +0
2015-08-28 2015-08-26 172.747 0 +0
2015-08-27 2015-08-25 171.840 0 +0
2015-08-26 2015-08-24 167.306 0 +0
2015-08-25 2015-08-21 174.788 0 +0
2015-08-24 2015-08-20 177.961 0 +0
2015-08-21 2015-08-19 182.495 0 +0
2015-08-20 2015-08-18 186.803 0 +0
2015-08-19 2015-08-17 187.936 0 +0
2015-08-18 2015-08-14 190.657 0 +0
2015-08-17 2015-08-13 187.936 0 +0
2015-08-14 2015-08-12 185.669 0 +0
2015-08-13 2015-08-11 186.803 0 +0
2015-08-12 2015-08-10 192.470 0 +0
2015-08-11 2015-08-07 180.002 0 +0
2015-08-10 2015-08-06 174.334 0 +0
2015-08-07 2015-08-05 171.840 0 +0
2015-08-06 2015-08-04 171.614 0 +0
2015-08-05 2015-08-03 166.400 0 +0
2015-08-04 2015-07-31 173.654 0 +0
2015-08-03 2015-07-30 171.840 0 +0
2015-07-31 2015-07-29 169.120 0 +0
2015-07-30 2015-07-28 167.533 0 +0
2015-07-29 2015-07-27 171.160 0 +0
2015-07-28 2015-07-24 179.775 0 +0
2015-07-27 2015-07-23 180.909 0 +0
2015-07-24 2015-07-22 179.775 0 +0
2015-07-23 2015-07-21 179.775 0 +0
2015-07-22 2015-07-20 179.548 0 +0
2015-07-21 2015-07-17 179.095 0 +0
2015-07-20 2015-07-16 178.641 0 +0
2015-07-17 2015-07-15 180.455 0 +0
2015-07-16 2015-07-14 179.548 0 +0
2015-07-15 2015-07-13 180.682 0 +0
2015-07-14 2015-07-10 178.868 0 +0
2015-07-13 2015-07-09 172.521 0 +0
2015-07-10 2015-07-08 165.719 0 +0
2015-07-09 2015-07-07 173.881 0 +0
2015-07-08 2015-07-06 171.160 0 +0
2015-07-07 2015-07-03 175.468 0 +0
2015-07-06 2015-07-02 177.735 0 +0
2015-07-03 2015-06-30 179.775 0 +0
2015-07-02 2015-06-29 181.589 0 +0
2015-06-30 2015-06-26 179.095 0 +0
2015-06-29 2015-06-25 181.362 0 +0
2015-06-26 2015-06-24 182.269 0 +0
2015-06-25 2015-06-23 179.095 0 +0
2015-06-24 2015-06-22 178.641 0 +0
2015-06-23 2015-06-19 176.374 0 +0
2015-06-22 2015-06-18 178.415 0 +0
2015-06-19 2015-06-17 177.281 0 +0
2015-06-18 2015-06-16 175.241 0 +0
2015-06-17 2015-06-15 177.508 0 +0
2015-06-16 2015-06-12 178.868 0 +0
2015-06-15 2015-06-11 173.881 0 +0
2015-06-12 2015-06-10 173.427 0 +0
2015-06-11 2015-06-09 174.788 0 +0
2015-06-10 2015-06-08 180.909 0 +0
2015-06-09 2015-06-05 187.029 0 +0
2015-06-08 2015-06-04 190.203 0 +0
2015-06-05 2015-06-03 194.057 0 +0
2015-06-04 2015-06-02 189.977 0 +0
2015-06-03 2015-06-01 192.017 0 +0
2015-06-02 2015-05-29 194.737 0 +0
2015-06-01 2015-05-28 194.057 0 +0
2015-05-29 2015-05-27 195.644 0 +0
2015-05-28 2015-05-26 198.818 0 +0
2015-05-27 2015-05-22 206.979 0 +0
2015-05-26 2015-05-21 204.939 0 +0
2015-05-22 2015-05-20 209.926 0 +0
2015-05-21 2015-05-19 206.299 0 +0
2015-05-20 2015-05-18 200.632 0 +0
2015-05-19 2015-05-15 202.219 0 +0
2015-05-18 2015-05-14 201.312 0 +0
2015-05-15 2015-05-13 199.045 0 +0
2015-05-14 2015-05-12 201.085 0 +0
2015-05-13 2015-05-11 203.125 0 +0
2015-05-12 2015-05-08 201.085 0 +0
2015-05-11 2015-05-07 199.498 0 +0
2015-05-08 2015-05-06 206.299 0 +0
2015-05-07 2015-05-05 212.971 0 +0
2015-05-06 2015-05-04 218.444 0 +0
2015-05-05 2015-04-30 217.532 0 +0
2015-05-04 2015-04-29 219.128 0 +0
2015-04-30 2015-04-28 227.565 0 +0
2015-04-29 2015-04-27 230.985 0 +0
2015-04-28 2015-04-24 232.353 0 +0
2015-04-27 2015-04-23 233.037 0 +0
2015-04-24 2015-04-22 235.545 0 +0
2015-04-23 2015-04-21 233.493 0 +0
2015-04-22 2015-04-20 231.441 0 +0
2015-04-21 2015-04-17 239.878 0 +0
2015-04-20 2015-04-16 242.614 0 +0
2015-04-17 2015-04-15 239.194 0 +0
2015-04-16 2015-04-14 243.754 0 +0
2015-04-15 2015-04-13 236.685 0 +0
2015-04-14 2015-04-10 234.861 0 +0
2015-04-13 2015-04-09 224.600 0 +0
2015-04-10 2015-04-08 224.144 0 +0
2015-04-09 2015-04-02 227.793 0 +0
2015-04-08 2015-04-01 223.004 0 +0
2015-04-02 2015-03-31 215.708 0 +0
2015-04-01 2015-03-30 219.356 0 +0
2015-03-31 2015-03-27 210.463 0 +0
2015-03-30 2015-03-26 213.427 0 +0
2015-03-27 2015-03-25 215.252 0 +0
2015-03-26 2015-03-24 216.848 0 +0
2015-03-25 2015-03-23 222.548 0 +0
2015-03-24 2015-03-20 222.092 0 +0
2015-03-23 2015-03-19 224.144 0 +0
2015-03-20 2015-03-18 224.372 0 +0
2015-03-19 2015-03-17 223.688 0 +0
2015-03-18 2015-03-16 222.776 0 +0
2015-03-17 2015-03-13 225.740 0 +0
2015-03-16 2015-03-12 227.565 0 +0
2015-03-13 2015-03-11 227.793 0 +0
2015-03-12 2015-03-10 219.812 0 +0
2015-03-11 2015-03-09 218.216 0 +0
2015-03-10 2015-03-06 227.109 0 +0
2015-03-09 2015-03-05 224.600 0 +0
2015-03-06 2015-03-04 225.740 0 +0
2015-03-05 2015-03-03 228.021 0 +0
2015-03-04 2015-03-02 225.740 0 +0
2015-03-03 2015-02-27 223.460 0 +0
2015-03-02 2015-02-26 224.828 0 +0
2015-02-27 2015-02-25 224.372 0 +0
2015-02-26 2015-02-24 223.232 0 +0
2015-02-25 2015-02-23 221.864 0 +0
2015-02-24 2015-02-18 219.812 0 +0
2015-02-23 2015-02-16 221.408 0 +0
2015-02-17 2015-02-13 224.372 0 +0
2015-02-16 2015-02-12 228.021 0 +0
2015-02-13 2015-02-11 227.793 0 +0
2015-02-12 2015-02-10 223.004 0 +0
2015-02-11 2015-02-09 222.776 0 +0
2015-02-10 2015-02-06 227.337 0 +0
2015-02-09 2015-02-05 228.933 0 +0
2015-02-06 2015-02-04 227.565 0 +0
2015-02-05 2015-02-03 225.284 0 +0
2015-02-04 2015-02-02 232.581 0 +0
2015-02-03 2015-01-30 232.125 0 +0
2015-02-02 2015-01-29 232.125 0 +0
2015-01-30 2015-01-28 235.089 0 +0
2015-01-29 2015-01-27 234.405 0 +0
2015-01-28 2015-01-26 235.089 0 +0
2015-01-27 2015-01-23 237.370 0 +0
2015-01-26 2015-01-22 223.460 0 +0
2015-01-23 2015-01-21 224.372 0 +0
2015-01-22 2015-01-20 223.460 0 +0
2015-01-21 2015-01-19 217.532 0 +0
2015-01-20 2015-01-16 226.653 0 +0
2015-01-19 2015-01-15 230.073 0 +0
2015-01-16 2015-01-14 228.249 0 +0
2015-01-15 2015-01-13 230.301 0 +0
2015-01-14 2015-01-12 223.688 0 +0
2015-01-13 2015-01-09 224.600 0 +0
2015-01-12 2015-01-08 216.392 0 +0
2015-01-09 2015-01-07 211.147 0 +0
2015-01-08 2015-01-06 206.587 0 +0
2015-01-07 2015-01-05 206.131 0 +0
2015-01-06 2015-01-02 206.131 0 +0
2015-01-05 2014-12-31 206.815 0 +0
2015-01-02 2014-12-29 204.763 0 +0
2014-12-30 2014-12-24 203.394 0 +0
2014-12-29 2014-12-22 204.307 0 +0
2014-12-23 2014-12-19 210.691 0 +0
2014-12-22 2014-12-18 205.447 0 +0
2014-12-19 2014-12-17 202.482 0 +0
2014-12-18 2014-12-16 202.710 0 +0
2014-12-17 2014-12-15 198.378 0 +0
2014-12-16 2014-12-12 198.606 0 +0
2014-12-15 2014-12-11 197.238 0 +0
2014-12-12 2014-12-10 195.870 0 +0
2014-12-11 2014-12-09 196.554 0 +0
2014-12-10 2014-12-08 201.342 0 +0
2014-12-09 2014-12-05 200.658 0 +0
2014-12-08 2014-12-04 201.570 0 +0
2014-12-05 2014-12-03 202.482 0 +0
2014-12-04 2014-12-02 204.535 0 +0
2014-12-03 2014-12-01 204.307 0 +0
2014-12-02 2014-11-28 213.427 0 +0
2014-12-01 2014-11-27 200.430 0 +0
2014-11-28 2014-11-26 202.026 0 +0
2014-11-27 2014-11-25 207.043 0 +0
2014-11-26 2014-11-24 209.323 0 +0
2014-11-25 2014-11-21 207.271 0 +0
2014-11-24 2014-11-20 201.570 0 +0
2014-11-21 2014-11-19 201.798 0 +0
2014-11-20 2014-11-18 205.219 0 +0
2014-11-19 2014-11-17 206.815 0 +0
2014-11-18 2014-11-14 213.427 0 +0
2014-11-17 2014-11-13 216.164 0 +0
2014-11-14 2014-11-12 211.147 0 +0
2014-11-13 2014-11-11 207.043 0 +0
2014-11-12 2014-11-10 207.271 0 +0
2014-11-11 2014-11-07 202.938 0 +0
2014-11-10 2014-11-06 202.026 0 +0
2014-11-07 2014-11-05 200.886 0 +0
2014-11-06 2014-11-04 203.851 0 +0
2014-11-05 2014-11-03 200.202 0 +0
2014-11-04 2014-10-31 201.342 0 +0
2014-11-03 2014-10-30 199.746 0 +0
2014-10-31 2014-10-29 200.658 0 +0
2014-10-30 2014-10-28 198.150 0 +0
2014-10-29 2014-10-27 198.834 0 +0
2014-10-28 2014-10-24 200.886 0 +0
2014-10-27 2014-10-23 197.010 0 +0
2014-10-24 2014-10-22 201.342 0 +0
2014-10-23 2014-10-21 192.677 0 +0
2014-10-22 2014-10-20 192.906 0 +0
2014-10-21 2014-10-17 187.205 0 -987
2014-10-20 2014-10-16 188.117 987 +987 0.00% 185,672
2014-09-29 2014-09-25 208.183 0 -1,096
2014-09-12 2014-09-10 215.252 1,096 -5,482 0.00% 235,916
2014-09-11 2014-09-08 209.095 6,578 -1,203 0.00% 1,375,427
2014-09-08 2014-09-04 210.463 7,781 +2,193 0.01% 1,637,613
2014-09-05 2014-09-03 218.637 5,588 +4,385 0.00% 1,221,743
2014-09-04 2014-09-02 212.865 1,203 +15 0.00% 256,077
2014-09-02 2014-08-29 212.634 1,188 +105 0.00% 252,609
2014-08-19 2014-08-15 213.096 1,083 -325 0.00% 230,783
2014-08-18 2014-08-14 213.558 1,408 +542 0.00% 300,689
2014-08-15 2014-08-13 214.943 866 +649 0.00% 186,141
2014-08-14 2014-08-12 208.478 217 +217 0.00% 45,240
2014-07-07 2014-07-03 180.312 0 -3,140
2014-07-04 2014-07-02 179.158 3,140 +3,140 0.00% 562,555
2014-05-21 2014-05-19 178.927 0 -105
2014-04-30 2014-04-28 174.305 105 +105 0.00% 18,302
2014-02-24 2014-02-20 176.160 0 -755
2014-02-21 2014-02-19 176.623 755 +755 0.00% 133,351
2014-02-04 2014-01-28 157.153 0 -1,079
2014-01-29 2014-01-27 157.848 1,079 +1,079 0.00% 170,318
2014-01-03 2013-12-31 180.564 0 -3,559
2013-12-30 2013-12-24 181.723 3,559 +1,833 0.00% 646,751
2013-12-27 2013-12-20 176.855 1,726 +1,726 0.00% 305,252
2013-12-05 2013-12-03 189.140 0 -124,163
2013-12-04 2013-12-02 192.385 124,163 +123,994 0.09% 23,887,086
2013-12-03 2013-11-29 190.067 169 -4,487 0.00% 32,121
2013-12-02 2013-11-28 185.431 4,656 -2,804 0.00% 863,368
2013-11-29 2013-11-27 186.358 7,460 -64,714 0.01% 1,390,234
2013-11-28 2013-11-26 187.054 72,174 +70,150 0.05% 13,500,417
2013-11-26 2013-11-22 187.286 2,024 +1,834 0.00% 379,066
2013-11-25 2013-11-21 186.822 190 +107 0.00% 35,496
2013-11-22 2013-11-20 187.981 83 -2,265 0.00% 15,602
2013-11-21 2013-11-19 184.968 2,348 -10,893 0.00% 434,304
2013-11-20 2013-11-18 184.968 13,241 +13,050 0.01% 2,449,157
2013-11-18 2013-11-14 182.418 191 -108 0.00% 34,842
2013-11-15 2013-11-13 183.809 299 -1,941 0.00% 54,959
2013-11-14 2013-11-12 189.603 2,240 -3,236 0.00% 424,712
2013-11-13 2013-11-11 189.372 5,476 +5,393 0.00% 1,036,999
2013-11-12 2013-11-08 188.676 83 +66 0.00% 15,660
2013-11-11 2013-11-07 188.444 17 -108 0.00% 3,204
2013-11-08 2013-11-06 189.372 125 +108 0.00% 23,671
2013-11-06 2013-11-04 188.444 17 -647 0.00% 3,204
2013-11-05 2013-11-01 184.736 664 +647 0.00% 122,665
2013-10-28 2013-10-24 189.372 17 -91 0.00% 3,219
2013-10-22 2013-10-18 200.961 108 -216 0.00% 21,704
2013-10-21 2013-10-17 203.047 324 +216 0.00% 65,787
2013-09-23 2013-09-18 217.650 108 +91 0.00% 23,506
2013-08-21 2013-08-19 212.782 17 -324 0.00% 3,617
2013-08-20 2013-08-16 210.233 341 +238 0.00% 71,689
2013-08-16 2013-08-13 216.955 103 -324 0.00% 22,346
2013-08-15 2013-08-12 209.537 427 +324 0.00% 89,472
2013-08-06 2013-08-02 204.206 103 -432 0.00% 21,033
2013-08-05 2013-08-01 200.498 535 +108 0.00% 107,266
2013-08-02 2013-07-31 199.570 427 +427 0.00% 85,217
2013-08-01 2013-07-30 205.365 0 -1,078
2013-07-31 2013-07-29 207.451 1,078 +1,078 0.00% 223,632
2013-07-17 2013-07-15 216.955 0 -108
2013-07-16 2013-07-12 220.431 108 +108 0.00% 23,807
2013-07-08 2013-07-04 221.127 0 -108
2013-07-05 2013-07-03 223.213 108 +108 0.00% 24,107
2013-07-04 2013-07-02 227.849 0 -328
2013-07-03 2013-06-28 232.253 328 -1,187 0.00% 76,179
2013-07-02 2013-06-27 229.703 1,515 +1,510 0.00% 348,000
2013-06-28 2013-06-26 223.445 5 -3,343 0.00% 1,117
2013-06-27 2013-06-25 222.981 3,348 +2,481 0.00% 746,541
2013-06-25 2013-06-21 234.802 867 -2,413 0.00% 203,574
2013-06-24 2013-06-20 238.511 3,280 +431 0.00% 782,316
2013-06-21 2013-06-19 237.584 2,849 +2,697 0.00% 676,876
2013-06-20 2013-06-18 241.524 152 -216 0.00% 36,712
2013-06-19 2013-06-17 223.445 368 +216 0.00% 82,228
2013-06-14 2013-06-11 217.418 152 -1,726 0.00% 33,048
2013-06-13 2013-06-10 219.272 1,878 -14,503 0.00% 411,794
2013-06-11 2013-06-07 220.663 16,381 +13,805 0.01% 3,614,683
2013-06-10 2013-06-06 221.590 2,576 -8,197 0.00% 570,817
2013-06-07 2013-06-05 229.935 10,773 +6,903 0.01% 2,477,087
2013-06-06 2013-06-04 231.094 3,870 +3,667 0.00% 894,332
2013-06-05 2013-06-03 225.994 203 -1,294 0.00% 45,877
2013-06-04 2013-05-31 226.921 1,497 +1,294 0.00% 339,701
2013-06-03 2013-05-30 216.491 203 -5,824 0.00% 43,948
2013-05-31 2013-05-29 221.127 6,027 +6,027 0.00% 1,332,731
2013-05-29 2013-05-27 220.431 0 -1,402
2013-05-28 2013-05-24 223.445 1,402 +1,402 0.00% 313,269
2013-05-27 2013-05-23 222.286 0 -1,294
2013-05-24 2013-05-22 228.080 1,294 +1,294 0.00% 295,136
2013-05-16 2013-05-14 213.014 0 -2,265
2013-05-15 2013-05-13 213.709 2,265 +2,265 0.00% 484,052
2013-05-06 2013-05-02 207.451 0 -112
2013-05-02 2013-04-29 213.991 112 +1 0.00% 23,967
2013-04-24 2013-04-22 214.226 111 -959 0.00% 23,779
2013-04-23 2013-04-19 218.449 1,070 +980 0.00% 233,741
2013-04-15 2013-04-11 232.293 90 -1,508 0.00% 20,906
2013-04-12 2013-04-10 232.293 1,598 -639 0.00% 371,204
2013-04-11 2013-04-09 229.712 2,237 +958 0.00% 513,866
2013-04-10 2013-04-08 225.019 1,279 +1,279 0.00% 287,799
2013-04-09 2013-04-05 231.824 0 -836
2013-04-08 2013-04-03 240.036 836 +90 0.00% 200,670
2013-04-05 2013-04-02 240.740 746 +742 0.00% 179,592
2013-04-03 2013-03-28 246.137 4 -5,541 0.00% 985
2013-04-02 2013-03-27 240.271 5,545 +5,114 0.00% 1,332,301
2013-03-27 2013-03-25 240.975 431 -2,450 0.00% 103,860
2013-03-26 2013-03-22 243.790 2,881 +2,881 0.00% 702,360
2013-03-22 2013-03-20 240.036 0 -150
2013-03-19 2013-03-15 256.930 150 +106 0.00% 38,540
2013-03-18 2013-03-14 257.634 44 -2,024 0.00% 11,336
2013-03-15 2013-03-13 257.869 2,068 +1,598 0.00% 533,272
2013-03-14 2013-03-12 259.511 470 +106 0.00% 121,970
2013-03-13 2013-03-11 259.511 364 -1,704 0.00% 94,462
2013-03-12 2013-03-08 259.042 2,068 +639 0.00% 535,698
2013-03-11 2013-03-07 257.869 1,429 -320 0.00% 368,494
2013-03-08 2013-03-06 262.327 1,749 +107 0.00% 458,809
2013-03-07 2013-03-05 260.450 1,642 +1,278 0.00% 427,658
2013-03-05 2013-03-01 261.154 364 -1,598 0.00% 95,060
2013-03-04 2013-02-28 256.461 1,962 +1,598 0.00% 503,176
2013-03-01 2013-02-27 248.952 364 -1,278 0.00% 90,619
2013-02-28 2013-02-26 248.248 1,642 +1,598 0.00% 407,624
2013-02-27 2013-02-25 247.075 44 -2,635 0.00% 10,871
2013-02-26 2013-02-22 245.667 2,679 +2,558 0.00% 658,143
2013-02-19 2013-02-15 247.779 121 -853 0.00% 29,981
2013-02-18 2013-02-14 251.533 974 +761 0.00% 244,993
2013-02-06 2013-02-04 256.695 213 -426 0.00% 54,676
2013-02-05 2013-02-01 255.522 639 +639 0.00% 163,279
2013-01-29 2013-01-25 257.634 0 -107
2013-01-28 2013-01-24 259.511 107 +107 0.00% 27,768
2013-01-18 2013-01-16 259.980 0 -639
2013-01-17 2013-01-15 257.399 639 -1,066 0.00% 164,478
2013-01-16 2013-01-14 259.511 1,705 +1,705 0.00% 442,466
2013-01-15 2013-01-11 259.276 0 -68
2013-01-14 2013-01-10 258.338 68 -107 0.00% 17,567
2013-01-11 2013-01-09 254.114 175 +175 0.00% 44,470
2013-01-10 2013-01-08 246.606 0 -426
2013-01-08 2013-01-04 242.148 426 -15,769 0.00% 103,155
2013-01-07 2013-01-03 248.483 16,195 +213 0.01% 4,024,183
2013-01-04 2013-01-02 247.779 15,982 +13,851 0.01% 3,960,006
2013-01-03 2012-12-31 235.578 2,131 +1,598 0.00% 502,016
2012-12-28 2012-12-24 233.466 533 -2,024 0.00% 124,437
2012-12-27 2012-12-20 234.639 2,557 +214 0.00% 599,973
2012-12-21 2012-12-19 234.639 2,343 +1,772 0.00% 549,760
2012-12-20 2012-12-18 232.293 571 +213 0.00% 132,639
2012-12-19 2012-12-17 233.701 358 -1,279 0.00% 83,665
2012-12-18 2012-12-14 233.231 1,637 +1,279 0.00% 381,800
2012-12-17 2012-12-13 228.773 358 +24 0.00% 81,901
2012-12-14 2012-12-12 229.008 334 +334 0.00% 76,489
2012-12-13 2012-12-11 227.365 0 -107
2012-12-10 2012-12-06 231.354 107 -1,598 0.00% 24,755
2012-12-07 2012-12-05 232.762 1,705 +1,705 0.00% 396,860
2012-12-05 2012-12-03 227.600 0 -99
2012-12-04 2012-11-30 230.885 99 +99 0.00% 22,858
2012-12-03 2012-11-29 225.488 0 -99
2012-11-30 2012-11-28 226.896 99 -2,557 0.00% 22,463
2012-11-29 2012-11-27 224.784 2,656 +2,656 0.00% 597,028
2012-11-21 2012-11-19 225.958 0 -75
2012-11-20 2012-11-16 224.784 75 -3 0.00% 16,859
2012-11-15 2012-11-13 221.734 78 -1,065 0.00% 17,295
2012-11-14 2012-11-12 226.662 1,143 -5,861 0.00% 259,074
2012-11-13 2012-11-09 229.947 7,004 -21 0.01% 1,610,546
2012-11-12 2012-11-08 229.947 7,025 +1,620 0.01% 1,615,374
2012-11-09 2012-11-07 236.516 5,405 +5,370 0.00% 1,278,371
2012-11-08 2012-11-06 237.220 35 -254 0.00% 8,303
2012-11-07 2012-11-05 240.505 289 -12,998 0.00% 69,506
2012-11-06 2012-11-02 240.505 13,287 +157 0.01% 3,195,594
2012-11-05 2012-11-01 240.505 13,130 +11,827 0.01% 3,157,835
2012-11-02 2012-10-31 229.947 1,303 +426 0.00% 299,620
2012-10-30 2012-10-26 220.796 877 -426 0.00% 193,638
2012-10-29 2012-10-25 221.734 1,303 -24,022 0.00% 288,920
2012-10-26 2012-10-24 225.958 25,325 +9,343 0.02% 5,722,378
2012-10-25 2012-10-22 229.243 15,982 +15,982 0.01% 3,663,755
2012-10-12 2012-10-10 207.656 0 -12
2012-10-09 2012-10-05 215.399 12 -52 0.00% 2,585
2012-10-08 2012-10-04 205.309 64 -853 0.00% 13,140
2012-10-05 2012-10-03 203.902 917 +533 0.00% 186,978
2012-10-04 2012-09-28 200.617 384 +213 0.00% 77,037
2012-10-03 2012-09-27 201.321 171 +171 0.00% 34,426
2012-09-25 2012-09-21 213.287 0 -1,182
2012-09-24 2012-09-20 211.879 1,182 +1,182 0.00% 250,441
2012-09-19 2012-09-17 217.276 0 -2,131
2012-09-18 2012-09-14 211.879 2,131 +1,172 0.00% 451,515
2012-09-17 2012-09-13 205.544 959 +959 0.00% 197,117
2012-09-11 2012-09-07 206.717 0 -4,166
2012-09-10 2012-09-06 194.985 4,166 +4,049 0.00% 812,309
2012-09-07 2012-09-05 188.885 117 -618 0.00% 22,100
2012-09-04 2012-08-31 195.981 735 -5,803 0.00% 144,046
2012-09-03 2012-08-30 198.822 6,538 +5,809 0.00% 1,299,895
2012-08-29 2012-08-27 209.473 729 -211 0.00% 152,706
2012-08-28 2012-08-24 216.100 940 +211 0.00% 203,134
2012-08-27 2012-08-23 217.047 729 -52 0.00% 158,227
2012-08-23 2012-08-21 217.047 781 -330 0.00% 169,514
2012-08-21 2012-08-17 223.911 1,111 -262 0.00% 248,765
2012-08-20 2012-08-16 218.230 1,373 +317 0.00% 299,630
2012-08-14 2012-08-10 221.544 1,056 -3,380 0.00% 233,951
2012-08-13 2012-08-09 222.017 4,436 +3,380 0.00% 984,869
2012-08-03 2012-08-01 207.579 1,056 -1,479 0.00% 219,204
2012-08-02 2012-07-31 209.236 2,535 -1,373 0.00% 530,413
2012-08-01 2012-07-30 206.396 3,908 +3,802 0.00% 806,595
2012-07-31 2012-07-27 204.739 106 -316 0.00% 21,702
2012-07-30 2012-07-26 197.638 422 +422 0.00% 83,403
2012-07-25 2012-07-23 192.194 0 -422
2012-07-24 2012-07-20 200.242 422 +422 0.00% 84,502
2012-07-16 2012-07-12 183.437 0 -422
2012-07-13 2012-07-11 186.987 422 +422 0.00% 78,908
2012-07-05 2012-07-03 181.306 0 -4,225
2012-07-04 2012-06-29 177.993 4,225 -4,014 0.00% 752,019
2012-07-03 2012-06-28 175.389 8,239 -40,282 0.01% 1,445,030
2012-06-29 2012-06-27 175.626 48,521 +43,768 0.04% 8,521,536
2012-06-28 2012-06-26 173.732 4,753 +2,979 0.00% 825,749
2012-06-25 2012-06-21 188.644 1,774 -423 0.00% 334,654
2012-06-22 2012-06-20 191.484 2,197 +317 0.00% 420,691
2012-06-21 2012-06-19 189.827 1,880 +85 0.00% 356,875
2012-06-14 2012-06-12 184.620 1,795 -16,181 0.00% 331,393
2012-06-13 2012-06-11 191.484 17,976 +12,486 0.01% 3,442,118
2012-06-12 2012-06-08 177.993 5,490 -10,246 0.00% 977,180
2012-06-11 2012-06-07 185.330 15,736 +14,625 0.01% 2,916,355
2012-06-08 2012-06-06 184.857 1,111 +1,056 0.00% 205,376
2012-06-07 2012-06-05 186.040 55 +55 0.00% 10,232
2012-06-06 2012-06-04 184.620 0 -88
2012-06-05 2012-06-01 197.638 88 -1,602 0.00% 17,392
2012-06-04 2012-05-31 198.822 1,690 +1,690 0.00% 336,008
2012-05-24 2012-05-22 205.922 0 -1,373
2012-05-23 2012-05-21 199.058 1,373 +1,373 0.00% 273,307
2012-05-21 2012-05-17 197.165 0 -102
2012-05-16 2012-05-14 191.957 102 -389 0.00% 19,580
2012-05-15 2012-05-11 202.845 491 +422 0.00% 99,597
2012-05-04 2012-05-02 255.628 69 +69 0.00% 17,638
2012-05-02 2012-04-27 250.894 0 -3,087
2012-04-30 2012-04-26 250.894 3,087 +211 0.00% 774,509
2012-04-27 2012-04-25 253.024 2,876 -1,056 0.00% 727,697
2012-04-26 2012-04-24 256.338 3,932 +1,056 0.00% 1,007,920
2012-04-24 2012-04-20 264.385 2,876 -2,957 0.00% 760,372
2012-04-19 2012-04-17 263.439 5,833 +974 0.00% 1,536,637
2012-04-17 2012-04-13 274.326 4,859 +4,753 0.00% 1,332,952
2012-04-16 2012-04-12 272.433 106 -1,161 0.00% 28,878
2012-04-13 2012-04-11 274.563 1,267 +528 0.00% 347,871
2012-04-12 2012-04-10 278.114 739 -845 0.00% 205,526
2012-04-05 2012-04-02 266.279 1,584 -11,854 0.00% 421,786
2012-04-03 2012-03-30 261.545 13,438 +4,119 0.01% 3,514,642
2012-04-02 2012-03-29 254.918 9,319 -3,063 0.01% 2,375,578
2012-03-30 2012-03-28 254.444 12,382 -845 0.01% 3,150,529
2012-03-29 2012-03-27 256.338 13,227 +5,833 0.01% 3,390,580
2012-03-28 2012-03-26 244.030 7,394 -2,323 0.01% 1,804,356
2012-03-27 2012-03-23 247.580 9,717 +9,717 0.01% 2,405,737
2012-03-21 2012-03-19 249.000 0 -5,281
2012-03-20 2012-03-16 254.208 5,281 +1,056 0.00% 1,342,470
2012-03-16 2012-03-14 252.077 4,225 +4,225 0.00% 1,065,027
2012-03-14 2012-03-12 243.320 0 -5,387
2012-03-13 2012-03-09 250.421 5,387 +3,908 0.00% 1,349,015
2012-03-09 2012-03-07 252.077 1,479 -5,915 0.00% 372,822
2012-03-08 2012-03-06 256.811 7,394 -528 0.01% 1,898,862
2012-03-07 2012-03-05 264.859 7,922 +7,711 0.01% 2,098,211
2012-03-06 2012-03-02 265.095 211 +211 0.00% 55,935
2012-03-01 2012-02-28 253.498 0 -27,990
2012-02-29 2012-02-27 245.923 27,990 -24,576 0.02% 6,883,395
2012-02-28 2012-02-24 251.604 52,566 +51,941 0.04% 13,225,814
2012-02-27 2012-02-23 241.190 625 -3,989 0.00% 150,743
2012-02-24 2012-02-22 247.580 4,614 -869 0.00% 1,142,335
2012-02-23 2012-02-21 253.261 5,483 +1,056 0.00% 1,388,629
2012-02-16 2012-02-14 237.876 4,427 -4,225 0.00% 1,053,076
2012-02-14 2012-02-10 233.142 8,652 -259 0.01% 2,017,144
2012-02-13 2012-02-09 240.006 8,911 -1,236 0.01% 2,138,694
2012-02-10 2012-02-08 234.325 10,147 +1,267 0.01% 2,377,700
2012-02-09 2012-02-07 224.858 8,880 -150 0.01% 1,996,737
2012-02-07 2012-02-03 217.757 9,030 -15,210 0.01% 1,966,345
2012-02-06 2012-02-02 217.520 24,240 +16,794 0.02% 5,272,691
2012-02-03 2012-02-01 208.053 7,446 +6,426 0.01% 1,549,159
2012-01-27 2012-01-20 207.816 1,020 -21,441 0.00% 211,972
2012-01-26 2012-01-19 204.265 22,461 +16,283 0.02% 4,588,007
2012-01-20 2012-01-18 210.656 6,178 +845 0.00% 1,301,434
2012-01-19 2012-01-17 202.845 5,333 +3,274 0.00% 1,081,774
2012-01-17 2012-01-13 195.034 2,059 -3,908 0.00% 401,576
2012-01-11 2012-01-09 204.502 5,967 -422 0.00% 1,220,265
2012-01-10 2012-01-06 208.763 6,389 +422 0.00% 1,333,785
2012-01-09 2012-01-05 208.763 5,967 -5,298 0.00% 1,245,687
2012-01-06 2012-01-04 207.342 11,265 +3,802 0.01% 2,335,713
2012-01-05 2012-01-03 212.313 7,463 -317 0.01% 1,584,492
2012-01-04 2011-12-30 214.680 7,780 +317 0.01% 1,670,210
2012-01-03 2011-12-29 211.603 7,463 +2,377 0.01% 1,579,193
2011-12-30 2011-12-28 206.632 5,086 +2,535 0.00% 1,050,932
2011-12-29 2011-12-23 203.082 2,551 +422 0.00% 518,062
2011-12-28 2011-12-22 198.822 2,129 -11,090 0.00% 423,291
2011-12-23 2011-12-21 200.005 13,219 +3,796 0.01% 2,643,867
2011-12-22 2011-12-20 200.715 9,423 -2,218 0.01% 1,891,338
2011-12-21 2011-12-19 189.354 11,641 -3,486 0.01% 2,204,268
2011-12-20 2011-12-16 196.455 15,127 -316 0.01% 2,971,769
2011-12-19 2011-12-15 194.088 15,443 -4,008 0.01% 2,997,297
2011-12-16 2011-12-14 195.981 19,451 -1,373 0.01% 3,812,032
2011-12-15 2011-12-13 186.040 20,824 +1,479 0.02% 3,874,101
2011-12-14 2011-12-12 178.939 19,345 -212 0.01% 3,461,583
2011-12-13 2011-12-09 177.283 19,557 +212 0.01% 3,467,115
2011-12-12 2011-12-08 185.330 19,345 -634 0.01% 3,585,211
2011-12-09 2011-12-07 185.330 19,979 +11,506 0.02% 3,702,710
2011-12-08 2011-12-06 168.762 8,473 -211 0.01% 1,429,917
2011-12-06 2011-12-02 176.572 8,684 +7,077 0.01% 1,533,356
2011-12-05 2011-12-01 170.418 1,607 -17,881 0.00% 273,863
2011-12-02 2011-11-30 161.898 19,488 +15,314 0.01% 3,155,060
2011-12-01 2011-11-29 163.554 4,174 +3,545 0.00% 682,676
2011-11-29 2011-11-25 163.318 629 -2,006 0.00% 102,727
2011-11-28 2011-11-24 159.767 2,635 -2,159 0.00% 420,987
2011-11-25 2011-11-23 163.791 4,794 -1,268 0.00% 785,215
2011-11-24 2011-11-22 164.738 6,062 -7,231 0.00% 998,641
2011-11-22 2011-11-18 164.028 13,293 -423 0.01% 2,180,422
2011-11-21 2011-11-17 167.341 13,716 +570 0.01% 2,295,256
2011-11-18 2011-11-16 170.892 13,146 -2,260 0.01% 2,246,545
2011-11-17 2011-11-15 168.762 15,406 +1,056 0.01% 2,599,942
2011-11-16 2011-11-14 171.839 14,350 -211 0.01% 2,465,885
2011-11-15 2011-11-11 167.578 14,561 +3,380 0.01% 2,440,106
2011-11-14 2011-11-10 164.738 11,181 -13,731 0.01% 1,841,934
2011-11-11 2011-11-09 175.862 24,912 +15,646 0.02% 4,381,084
2011-11-10 2011-11-08 169.945 9,266 +212 0.01% 1,574,711
2011-11-09 2011-11-07 172.549 9,054 -212 0.01% 1,562,256
2011-11-08 2011-11-04 169.472 9,266 -18,800 0.01% 1,570,325
2011-11-07 2011-11-03 167.341 28,066 +4,858 0.02% 4,696,606
2011-11-04 2011-11-02 171.602 23,208 +1,766 0.02% 3,982,538
2011-10-31 2011-10-27 176.336 21,442 +11,236 0.02% 3,780,992
2011-10-27 2011-10-25 168.052 10,206 +3,341 0.01% 1,715,134
2011-10-26 2011-10-24 166.158 6,865 +1,267 0.01% 1,140,675
2011-10-24 2011-10-20 155.270 5,598 -211 0.00% 869,202
2011-10-21 2011-10-19 161.424 5,809 +5,809 0.00% 937,713
2011-10-20 2011-10-18 161.424 0 -11,599
2011-10-19 2011-10-17 171.129 11,599 +10,963 0.01% 1,984,920
2011-10-18 2011-10-14 164.975 636 -10,351 0.00% 104,924
2011-10-17 2011-10-13 173.259 10,987 +10,985 0.01% 1,903,594
2011-10-14 2011-10-12 163.791 2 -1,243 0.00% 328
2011-10-13 2011-10-11 164.501 1,245 +17 0.00% 204,804
2011-10-12 2011-10-10 155.980 1,228 +1,215 0.00% 191,544
2011-10-11 2011-10-07 149.590 13 -2,616 0.00% 1,945
2011-10-10 2011-10-06 142.962 2,629 +2,629 0.00% 375,848
2011-10-06 2011-10-03 144.856 0 -18,273
2011-10-03 2011-09-28 156.217 18,273 +3,185 0.01% 2,854,552
2011-09-30 2011-09-27 157.637 15,088 +723 0.01% 2,378,429
2011-09-28 2011-09-26 151.720 14,365 +4,542 0.01% 2,179,455
2011-09-27 2011-09-23 159.294 9,823 -11,301 0.01% 1,564,744
2011-09-21 2011-09-19 158.584 21,124 +21,124 0.02% 3,349,926
2011-09-19 2011-09-15 160.951 0 -739
2011-09-16 2011-09-14 160.951 739 +422 0.00% 118,943
2011-09-15 2011-09-12 166.158 317 -65,066 0.00% 52,672
2011-09-14 2011-09-09 174.206 65,383 +59,939 0.05% 11,390,083
2011-09-12 2011-09-08 176.809 5,444 +5,127 0.00% 962,549
2011-09-09 2011-09-07 173.495 317 -15,992 0.00% 54,998
2011-09-08 2011-09-06 170.182 16,309 +14,741 0.01% 2,775,495
2011-09-07 2011-09-05 177.993 1,568 -16,697 0.00% 279,092
2011-09-06 2011-09-02 181.306 18,265 -12,352 0.01% 3,311,560
2011-09-05 2011-09-01 179.649 30,617 -376 0.02% 5,500,328
2011-09-02 2011-08-31 184.638 30,993 +2,856 0.02% 5,722,496
2011-09-01 2011-08-30 178.876 28,137 +28,137 0.02% 5,033,031
2011-08-30 2011-08-26 172.873 0 -416
2011-08-29 2011-08-25 175.755 416 +416 0.00% 73,114
2011-08-26 2011-08-24 181.277 0 -1,978
2011-08-25 2011-08-23 172.633 1,978 +1,978 0.00% 341,469
2011-08-16 2011-08-12 178.156 0 -323
2011-08-15 2011-08-11 170.953 323 -17,628 0.00% 55,218
2011-08-12 2011-08-10 174.074 17,951 +17,951 0.01% 3,124,800
2011-08-11 2011-08-09 164.710 0 -1,249
2011-08-10 2011-08-08 183.198 1,249 -20,408 0.00% 228,814
2011-08-09 2011-08-05 190.401 21,657 +18,304 0.02% 4,123,510
2011-08-08 2011-08-04 203.126 3,353 +2,749 0.00% 681,082
2011-08-05 2011-08-03 208.168 604 -8,542 0.00% 125,734
2011-08-04 2011-08-02 214.411 9,146 +9,059 0.01% 1,961,003
2011-08-02 2011-07-29 212.970 87 -54 0.00% 18,528
2011-08-01 2011-07-28 216.092 141 -1,285 0.00% 30,469
2011-07-29 2011-07-27 218.733 1,426 +677 0.00% 311,913
2011-07-28 2011-07-26 223.775 749 +676 0.00% 167,607
2011-07-27 2011-07-25 218.493 73 +73 0.00% 15,950
2011-07-25 2011-07-21 211.290 0 -72
2011-07-21 2011-07-19 223.535 72 -13,198 0.00% 16,095
2011-07-20 2011-07-18 230.498 13,270 +13,098 0.01% 3,058,706
2011-07-15 2011-07-13 233.859 172 -521 0.00% 40,224
2011-07-14 2011-07-12 232.419 693 +16 0.00% 161,066
2011-07-12 2011-07-08 244.424 677 -208 0.00% 165,475
2011-07-11 2011-07-07 243.703 885 -1,354 0.00% 215,677
2011-07-08 2011-07-06 243.223 2,239 +1,562 0.00% 544,577
2011-07-07 2011-07-05 243.223 677 +323 0.00% 164,662
2011-07-06 2011-07-04 243.223 354 -1,041 0.00% 86,101
2011-07-05 2011-06-30 240.582 1,395 -2,499 0.00% 335,612
2011-07-04 2011-06-29 240.342 3,894 +104 0.00% 935,892
2011-06-30 2011-06-28 241.783 3,790 +1,486 0.00% 916,356
2011-06-29 2011-06-27 243.463 2,304 +2,290 0.00% 560,939
2011-06-27 2011-06-23 239.141 14 -18,431 0.00% 3,348
2011-06-24 2011-06-22 239.141 18,445 +17,862 0.01% 4,410,964
2011-06-23 2011-06-21 243.703 583 +208 0.00% 142,079
2011-06-20 2011-06-16 234.820 375 +86 0.00% 88,057
2011-06-17 2011-06-15 254.508 289 +209 0.00% 73,553
2011-06-14 2011-06-10 269.394 80 -105 0.00% 21,552
2011-06-13 2011-06-09 269.874 185 -127 0.00% 49,927
2011-06-10 2011-06-08 281.880 312 -8,973 0.00% 87,946
2011-06-09 2011-06-07 282.120 9,285 +8,329 0.01% 2,619,481
2011-06-08 2011-06-03 287.642 956 +625 0.00% 274,986
2011-06-03 2011-06-01 295.805 331 -398 0.00% 97,912
2011-06-02 2011-05-31 290.763 729 +68 0.00% 211,966
2011-05-23 2011-05-19 287.882 661 +140 0.00% 190,290
2011-05-20 2011-05-18 294.125 521 +209 0.00% 153,239
2011-05-19 2011-05-17 290.283 312 -10,204 0.00% 90,568
2011-05-18 2011-05-16 294.365 10,516 -7,497 0.01% 3,095,541
2011-05-17 2011-05-13 303.729 18,013 +17,076 0.01% 5,471,068
2011-05-09 2011-05-05 279.238 937 -104 0.00% 261,646
2011-05-06 2011-05-04 272.516 1,041 -1,979 0.00% 283,689
2011-05-05 2011-05-03 277.078 3,020 +1,979 0.00% 836,774
2011-05-04 2011-04-29 284.761 1,041 +1,041 0.00% 296,436
2011-04-27 2011-04-21 309.251 0 -7,393
2011-04-26 2011-04-20 513.429 7,393 -2,082 0.01% 3,795,781
2011-04-21 2011-04-19 528.746 9,475 +5,721 0.01% 5,009,869
2011-04-20 2011-04-18 529.052 3,754 +3,509 0.00% 1,986,063
2011-04-19 2011-04-15 520.169 245 +245 0.00% 127,441
2011-04-15 2011-04-13 498.112 0 -653
2011-04-14 2011-04-12 499.950 653 +653 0.00% 326,467
2011-04-13 2011-04-11 502.707 0 -1,387
2011-04-12 2011-04-08 501.175 1,387 -2,041 0.00% 695,130
2011-04-11 2011-04-07 503.932 3,428 -2,285 0.00% 1,727,480
2011-04-08 2011-04-06 498.418 5,713 +5,713 0.01% 2,847,464
2011-04-06 2011-04-01 506.996 0 -163
2011-04-04 2011-03-31 500.256 163 +163 0.00% 81,542
2011-03-30 2011-03-28 490.453 0 -4,815
2011-03-29 2011-03-25 504.545 4,815 +4,815 0.00% 2,429,385
2011-03-28 2011-03-24 499.337 0 -9,059
2011-03-25 2011-03-23 501.175 9,059 +8,569 0.01% 4,540,147
2011-03-24 2011-03-22 496.580 490 -816 0.00% 243,324
2011-03-23 2011-03-21 483.408 1,306 +1,306 0.00% 631,330
2011-03-21 2011-03-17 465.640 0 -163
2011-03-18 2011-03-16 476.055 163 +163 0.00% 77,597
2011-03-17 2011-03-15 477.281 0 -1,146
2011-03-16 2011-03-14 489.228 1,146 +1,146 0.00% 560,655
2011-03-15 2011-03-11 443.889 0 -326
2011-03-14 2011-03-10 439.907 326 +326 0.00% 143,410
2011-03-07 2011-03-03 405.903 0 -1,959
2011-03-04 2011-03-02 401.308 1,959 +1,143 0.00% 786,162
2011-03-03 2011-03-01 406.209 816 +816 0.00% 331,467
2011-03-01 2011-02-25 394.262 0 -5,549
2011-02-28 2011-02-24 389.667 5,549 +5,549 0.01% 2,162,262
2011-02-24 2011-02-22 428.266 0 -245
2011-02-23 2011-02-21 446.953 245 -979 0.00% 109,503
2011-02-22 2011-02-18 452.467 1,224 -1,387 0.00% 553,820
2011-02-21 2011-02-17 448.178 2,611 +1,958 0.00% 1,170,193
2011-02-18 2011-02-16 455.224 653 +653 0.00% 297,261
2011-02-15 2011-02-11 450.629 0 -2,938
2011-02-14 2011-02-10 444.502 2,938 +2,938 0.00% 1,305,947
2011-02-11 2011-02-09 458.594 0 -1,565
2011-02-09 2011-02-07 474.217 1,565 -735 0.00% 742,150
2011-02-08 2011-02-02 487.696 2,300 -734 0.00% 1,121,701
2011-02-07 2011-01-31 478.812 3,034 +1,088 0.00% 1,452,717
2011-01-28 2011-01-26 482.795 1,946 -555 0.00% 939,519
2011-01-27 2011-01-25 488.309 2,501 +555 0.00% 1,221,261
2011-01-26 2011-01-24 484.939 1,946 -2,122 0.00% 943,692
2011-01-25 2011-01-21 495.968 4,068 +1,795 0.00% 2,017,596
2011-01-24 2011-01-20 498.418 2,273 -5,467 0.00% 1,132,905
2011-01-21 2011-01-19 517.105 7,740 +5,794 0.01% 4,002,394
2011-01-19 2011-01-17 491.372 1,946 -1,959 0.00% 956,211
2011-01-18 2011-01-14 510.059 3,905 -5,806 0.00% 1,991,781
2011-01-17 2011-01-13 522.313 9,711 +8,160 0.01% 5,072,181
2011-01-14 2011-01-12 514.654 1,551 +191 0.00% 798,229
2011-01-13 2011-01-11 493.823 1,360 -269 0.00% 671,599
2011-01-12 2011-01-10 493.823 1,629 +300 0.00% 804,438
2011-01-10 2011-01-06 503.626 1,329 +1,329 0.00% 669,319
2011-01-05 2011-01-03 474.217 0 -216
2011-01-04 2010-12-31 461.964 216 +216 0.00% 99,784
2010-12-23 2010-12-21 425.815 0 -9,222
2010-12-22 2010-12-20 417.238 9,222 -9,956 0.01% 3,847,766
2010-12-21 2010-12-17 431.329 19,178 +19,178 0.02% 8,272,035
2010-12-20 2010-12-16 441.439 0 -15,506
2010-12-17 2010-12-15 453.386 15,506 +15,506 0.02% 7,030,203
2010-12-16 2010-12-14 453.999 0 -2,611
2010-12-15 2010-12-13 453.692 2,611 -14,853 0.00% 1,184,591
2010-12-14 2010-12-10 453.080 17,464 +17,464 0.02% 7,912,583
2010-12-08 2010-12-06 476.055 0 -3,889
2010-12-07 2010-12-03 480.957 3,889 -5,386 0.00% 1,870,441
2010-12-06 2010-12-02 479.425 9,275 +8,861 0.01% 4,446,667
2010-12-03 2010-12-01 471.154 414 -6,790 0.00% 195,058
2010-12-02 2010-11-30 461.657 7,204 +5,811 0.01% 3,325,779
2010-12-01 2010-11-29 460.432 1,393 -56 0.00% 641,382
2010-11-30 2010-11-26 459.206 1,449 -18,933 0.00% 665,390
2010-11-29 2010-11-25 457.981 20,382 +18,851 0.02% 9,334,571
2010-11-26 2010-11-24 465.640 1,531 -1,387 0.00% 712,894
2010-11-25 2010-11-23 441.745 2,918 -163 0.00% 1,289,012
2010-11-24 2010-11-22 445.421 3,081 +2,265 0.00% 1,372,342
2010-11-23 2010-11-19 452.161 816 +816 0.00% 368,963
2010-11-19 2010-11-17 439.907 0 -653
2010-11-18 2010-11-16 454.918 653 +653 0.00% 297,061
2010-11-15 2010-11-11 465.027 0 -40,314
2010-11-12 2010-11-10 464.721 40,314 +40,314 0.04% 18,734,748
2010-11-10 2010-11-08 486.471 0 -1,632
2010-11-09 2010-11-05 475.443 1,632 +1,632 0.00% 775,922
2010-11-08 2010-11-04 475.443 0 -1,632
2010-11-05 2010-11-03 461.351 1,632 +1,632 0.00% 752,925
2010-11-04 2010-11-02 429.491 0 -571
2010-11-03 2010-11-01 419.995 571 +571 0.00% 239,817
2010-11-02 2010-10-29 416.319 0 -1,551
2010-11-01 2010-10-28 416.319 1,551 +653 0.00% 645,710
2010-10-29 2010-10-27 419.688 898 +898 0.00% 376,880
2010-10-25 2010-10-21 389.054 0 -2,708
2010-10-22 2010-10-20 396.713 2,708 +653 0.00% 1,074,298
2010-10-20 2010-10-18 382.008 2,055 +2,055 0.00% 785,027
2010-10-19 2010-10-15 378.945 0 -163
2010-10-18 2010-10-14 381.089 163 +163 0.00% 62,118
2010-10-12 2010-10-08 388.442 0 -31,848
2010-10-08 2010-10-06 389.054 31,848 -164 0.03% 12,390,598
2010-10-07 2010-10-05 374.962 32,012 +164 0.03% 12,003,299
2010-10-06 2010-10-04 380.170 31,848 +31,522 0.03% 12,107,663
2010-10-05 2010-09-30 379.251 326 -1,633 0.00% 123,636
2010-10-04 2010-09-29 386.910 1,959 -1,216 0.00% 757,956
2010-09-30 2010-09-28 385.378 3,175 +74 0.00% 1,223,575
2010-09-22 2010-09-20 382.927 3,101 +2,775 0.00% 1,187,458
2010-09-21 2010-09-17 382.927 326 +148 0.00% 124,834
2010-09-20 2010-09-16 376.801 178 -489 0.00% 67,070
2010-09-17 2010-09-15 381.089 667 -149 0.00% 254,187
2010-09-16 2010-09-14 372.512 816 +326 0.00% 303,970
2010-09-15 2010-09-13 370.674 490 -13,302 0.00% 181,630
2010-09-14 2010-09-10 361.483 13,792 +12,976 0.01% 4,985,580
2010-09-13 2010-09-09 358.726 816 +816 0.00% 292,721
2010-09-10 2010-09-08 361.483 0 -6,447
2010-09-09 2010-09-07 359.645 6,447 -4,942 0.01% 2,318,634
2010-09-06 2010-09-02 353.212 11,389 -59,819 0.01% 4,022,734
2010-09-03 2010-09-01 356.888 71,208 +59,819 0.07% 25,413,302
2010-09-02 2010-08-31 408.010 11,389 -245 0.01% 4,646,823
2010-09-01 2010-08-30 402.770 11,634 +979 0.01% 4,685,832
2010-08-31 2010-08-27 402.116 10,655 +8,562 0.01% 4,284,542
2010-08-30 2010-08-26 401.461 2,093 +32 0.00% 840,257
2010-08-27 2010-08-25 407.682 2,061 -8,246 0.00% 840,233
2010-08-26 2010-08-24 414.231 10,307 +7,024 0.01% 4,269,484
2010-08-23 2010-08-19 409.647 3,283 -2,748 0.00% 1,344,871
2010-08-20 2010-08-18 413.249 6,031 +2,748 0.01% 2,492,305
2010-08-18 2010-08-16 417.506 3,283 -37,104 0.00% 1,370,672
2010-08-17 2010-08-13 415.541 40,387 +37,104 0.04% 16,782,465
2010-08-16 2010-08-12 398.186 3,283 +672 0.00% 1,307,245
2010-08-12 2010-08-10 398.841 2,611 +2,153 0.00% 1,041,374
2010-08-11 2010-08-09 405.390 458 -5,192 0.00% 185,669
2010-08-10 2010-08-06 404.408 5,650 +5,192 0.01% 2,284,904
2010-08-09 2010-08-05 416.851 458 -1,680 0.00% 190,918
2010-08-06 2010-08-04 410.629 2,138 -3,664 0.00% 877,926
2010-08-05 2010-08-03 394.912 5,802 +5,497 0.01% 2,291,277
2010-07-30 2010-07-28 390.982 305 -764 0.00% 119,250
2010-07-29 2010-07-27 386.725 1,069 +764 0.00% 413,409
2010-07-27 2010-07-23 392.292 305 -7,024 0.00% 119,649
2010-07-26 2010-07-22 392.292 7,329 +7,024 0.01% 2,875,107
2010-07-21 2010-07-19 377.556 305 -77 0.00% 115,155
2010-07-20 2010-07-16 380.176 382 -794 0.00% 145,227
2010-07-19 2010-07-15 384.433 1,176 +871 0.00% 452,093
2010-07-16 2010-07-14 388.690 305 -1,570 0.00% 118,550
2010-07-14 2010-07-12 389.672 1,875 +229 0.00% 730,636
2010-07-13 2010-07-09 389.672 1,646 -1,222 0.00% 641,401
2010-07-07 2010-07-05 360.201 2,868 -1,527 0.00% 1,033,057
2010-07-05 2010-06-30 368.060 4,395 +1,527 0.00% 1,617,625
2010-07-02 2010-06-29 372.317 2,868 -6,107 0.00% 1,067,805
2010-06-30 2010-06-28 381.158 8,975 +6,107 0.01% 3,420,897
2010-06-28 2010-06-24 392.292 2,868 +550 0.00% 1,125,093
2010-06-25 2010-06-23 388.690 2,318 +180 0.00% 900,983
2010-06-07 2010-06-03 334.660 2,138 -763 0.00% 715,502
2010-06-04 2010-06-02 328.111 2,901 +763 0.00% 951,849
2010-06-03 2010-06-01 327.128 2,138 -1,679 0.00% 699,400
2010-06-01 2010-05-28 350.050 3,817 +1,679 0.00% 1,336,141
2010-05-27 2010-05-25 323.199 2,138 +1,527 0.00% 690,999
2010-05-25 2010-05-20 337.607 611 -916 0.00% 206,278
2010-05-24 2010-05-19 339.244 1,527 +916 0.00% 518,026
2010-05-13 2010-05-11 345.793 611 -305 0.00% 211,280
2010-05-12 2010-05-10 351.360 916 +305 0.00% 321,846
2010-05-05 2010-05-03 395.239 611 -611 0.00% 241,491
2010-03-26 2010-03-24 381.158 1,222 -1,145 0.00% 465,776
2010-03-25 2010-03-23 353.980 2,367 +840 0.00% 837,870
2010-03-24 2010-03-22 356.927 1,527 +305 0.00% 545,027
2010-03-19 2010-03-17 400.806 1,222 -839 0.00% 489,785
2010-03-18 2010-03-16 392.292 2,061 +839 0.00% 808,514
2010-03-01 2010-02-25 372.645 1,222 -610 0.00% 455,372
2010-02-26 2010-02-24 370.680 1,832 +610 0.00% 679,085
2010-02-24 2010-02-22 342.191 1,222 -305 0.00% 418,158
2010-02-19 2010-02-17 351.360 1,527 +1,527 0.00% 536,527
2010-02-18 2010-02-12 351.032 0 -840
2010-02-17 2010-02-11 346.448 840 +840 0.00% 291,016
2010-02-01 2010-01-28 350.378 0 -2,290
2010-01-29 2010-01-27 324.509 2,290 +2,137 0.00% 743,125
2010-01-26 2010-01-22 341.864 153 -610 0.00% 52,305
2010-01-25 2010-01-21 355.944 763 +610 0.00% 271,586
2010-01-19 2010-01-15 337.279 153 -916 0.00% 51,604
2010-01-18 2010-01-14 348.413 1,069 -5,152 0.00% 372,453
2010-01-15 2010-01-13 319.269 6,221 -682 0.01% 1,986,174
2010-01-14 2010-01-12 325.818 6,903 -270 0.01% 2,249,124
2009-12-29 2009-12-24 233.476 7,173 -610 0.01% 1,674,723
2009-12-28 2009-12-22 234.458 7,783 +610 0.01% 1,824,789
2009-12-21 2009-12-17 226.272 7,173 +149 0.01% 1,623,048
2009-12-11 2009-12-09 234.786 7,024 +2,061 0.01% 1,649,135
2009-12-10 2009-12-08 241.662 4,963 -1,450 0.01% 1,199,370
2009-12-09 2009-12-07 238.388 6,413 +1,527 0.01% 1,528,781
2009-12-07 2009-12-03 231.511 4,886 -2,138 0.01% 1,131,164
2009-11-25 2009-11-23 235.768 7,024 -305 0.01% 1,656,035
2009-11-20 2009-11-18 250.176 7,329 -306 0.01% 1,833,541
2009-11-19 2009-11-17 250.504 7,635 +306 0.01% 1,912,595
2009-11-18 2009-11-16 254.761 7,329 -153 0.01% 1,867,140
2009-11-17 2009-11-13 260.982 7,482 +153 0.01% 1,952,669
2009-11-13 2009-11-11 260.655 7,329 -2,520 0.01% 1,910,339
2009-11-12 2009-11-10 251.813 9,849 -687 0.01% 2,480,110
2009-11-10 2009-11-06 247.884 10,536 +153 0.01% 2,611,705
2009-11-09 2009-11-05 248.866 10,383 -3,207 0.01% 2,583,979
2009-11-02 2009-10-29 244.937 13,590 +4,581 0.01% 3,328,692
2009-10-28 2009-10-23 268.841 9,009 +8,627 0.01% 2,421,990
2009-10-22 2009-10-20 265.894 382 -1,756 0.00% 101,572
2009-10-20 2009-10-16 266.221 2,138 +993 0.00% 569,182
2009-10-14 2009-10-12 261.965 1,145 -1,222 0.00% 299,949
2009-10-13 2009-10-09 267.859 2,367 +1,222 0.00% 634,022
2009-10-08 2009-10-06 265.567 1,145 -3,301 0.00% 304,074
2009-09-30 2009-09-28 259.345 4,446 -458 0.00% 1,153,047
2009-09-29 2009-09-25 269.169 4,904 -3,130 0.01% 1,320,003
2009-09-28 2009-09-24 272.771 8,034 +3,588 0.01% 2,191,439
2009-09-23 2009-09-21 270.151 4,446 +3,818 0.00% 1,201,091
2009-09-18 2009-09-16 282.594 628 -764 0.00% 177,469
2009-09-17 2009-09-15 274.735 1,392 +764 0.00% 382,432
2009-09-15 2009-09-11 291.763 628 -1,375 0.00% 183,227
2009-09-14 2009-09-10 288.816 2,003 +1,375 0.00% 578,498
2009-09-11 2009-09-09 288.816 628 -2,444 0.00% 181,376
2009-09-10 2009-09-08 289.798 3,072 +2,444 0.00% 890,260
2009-09-09 2009-09-07 283.904 628 -764 0.00% 178,292
2009-09-08 2009-09-04 278.337 1,392 +764 0.00% 387,446
2009-09-01 2009-08-28 248.866 628 -153 0.00% 156,288
2009-08-31 2009-08-27 257.708 781 +153 0.00% 201,270
2009-08-26 2009-08-24 265.894 628 -1,650 0.00% 166,981
2009-08-25 2009-08-21 260.982 2,278 +46 0.00% 594,517
2009-08-24 2009-08-20 266.549 2,232 -229 0.00% 594,937
2009-08-21 2009-08-19 266.221 2,461 +1,603 0.00% 655,171
2009-08-20 2009-08-18 268.514 858 +230 0.00% 230,385
2009-08-14 2009-08-12 276.373 628 -50,694 0.00% 173,562
2009-08-13 2009-08-11 281.939 51,322 -153 0.05% 14,469,691
2009-07-30 2009-07-28 276.700 51,475 -3,283 0.05% 14,243,135
2009-07-29 2009-07-27 260.982 54,758 +3,283 0.06% 14,290,862
2009-07-22 2009-07-20 230.201 51,475 -1,374 0.05% 11,849,614
2009-07-20 2009-07-16 150.630 52,849 +1,374 0.06% 7,960,625
2009-07-16 2009-07-14 208.589 51,475 -526 0.05% 10,737,133
2009-07-10 2009-07-08 215.466 52,001 -269 0.05% 11,204,439
2009-07-09 2009-07-07 224.635 52,270 +153 0.05% 11,741,651
2009-07-07 2009-07-03 222.997 52,117 -494 0.05% 11,621,952
2009-07-06 2009-07-02 224.635 52,611 -1,814 0.06% 11,818,251
2009-07-02 2009-06-29 209.572 54,425 -5,965 0.06% 11,405,937
2009-06-30 2009-06-26 213.174 60,390 +6,337 0.06% 12,873,557
2009-06-25 2009-06-23 196.146 54,053 -4,581 0.06% 10,602,277
2009-06-24 2009-06-22 204.987 58,634 +4,581 0.06% 12,019,223
2009-06-19 2009-06-17 205.970 54,053 -449 0.06% 11,133,276
2009-06-11 2009-06-09 223.980 54,502 -458 0.06% 12,207,341
2009-06-08 2009-06-04 235.768 54,960 -305 0.06% 12,957,815
2009-06-05 2009-06-03 236.423 55,265 +305 0.06% 13,065,918
2009-06-01 2009-05-27 208.589 54,960 -1,679 0.06% 11,464,067
2009-05-29 2009-05-26 204.987 56,639 +448 0.06% 11,610,274
2009-05-27 2009-05-25 217.431 56,191 +1,222 0.06% 12,217,642
2009-05-22 2009-05-20 192.544 54,969 -3,741 0.06% 10,583,948
2009-05-21 2009-05-19 172.242 58,710 +3,741 0.06% 10,112,310
2009-05-12 2009-05-08 176.171 54,969 +4,275 0.06% 9,683,953
2009-05-05 2009-04-30 147.028 50,694 -1,020 0.05% 7,453,417
2009-04-27 2009-04-23 148.992 51,714 +281 0.05% 7,704,990
2009-04-23 2009-04-21 152.118 51,433 +1,172 0.05% 7,823,877
2009-04-22 2009-04-20 156.112 50,261 -300 0.05% 7,846,354
2009-04-21 2009-04-17 160.107 50,561 +300 0.05% 8,095,146
2009-04-17 2009-04-15 173.088 50,261 -901 0.05% 8,699,583
2009-04-16 2009-04-14 173.088 51,162 +901 0.05% 8,855,535
2009-04-14 2009-04-08 161.105 50,261 -2 0.05% 8,097,304
2009-04-09 2009-04-07 165.432 50,263 +375 0.05% 8,315,124
2009-04-08 2009-04-06 161.105 49,888 -751 0.05% 8,037,212
2009-04-07 2009-04-03 157.111 50,639 +751 0.05% 7,955,932
2009-04-06 2009-04-02 139.802 49,888 -1,126 0.05% 6,974,440
2009-04-03 2009-04-01 121.827 51,014 +150 0.05% 6,214,904
2009-04-02 2009-03-31 128.485 50,864 +17 0.05% 6,535,243
2009-03-17 2009-03-13 117.833 50,847 +49,871 0.05% 5,991,458
2009-03-11 2009-03-09 110.776 976 -4,206 0.00% 108,118
2009-02-27 2009-02-25 119.564 5,182 +300 0.01% 619,580
2009-02-25 2009-02-23 116.502 4,882 +976 0.01% 568,761
2009-02-23 2009-02-19 118.898 3,906 -2,929 0.00% 464,417
2009-02-20 2009-02-18 119.830 6,835 +2,254 0.01% 819,040
2009-02-17 2009-02-13 121.827 4,581 +339 0.00% 558,091
2009-02-16 2009-02-12 119.165 4,242 +336 0.00% 505,496
2009-01-29 2009-01-22 107.581 3,906 -4,281 0.00% 420,211
2009-01-23 2009-01-21 106.915 8,187 +4,281 0.01% 875,315
2009-01-20 2009-01-16 110.643 3,906 -1,201 0.00% 432,173
2009-01-19 2009-01-15 109.844 5,107 +1,201 0.01% 560,975
2009-01-12 2009-01-08 121.827 3,906 -17,049 0.00% 475,858
2009-01-09 2009-01-07 130.615 20,955 +17,049 0.02% 2,737,037
2008-12-30 2008-12-24 111.975 3,906 +3,455 0.00% 437,373
2008-12-29 2008-12-22 119.830 451 -13,969 0.00% 54,043
2008-12-17 2008-12-15 111.176 14,420 -3,155 0.02% 1,603,156
2008-12-16 2008-12-12 102.122 17,575 +3,155 0.02% 1,794,794
2008-12-10 2008-12-08 100.391 14,420 -601 0.02% 1,447,640
2008-12-09 2008-12-05 94.533 15,021 +601 0.02% 1,419,976
2008-12-02 2008-11-28 82.017 14,420 -1,052 0.02% 1,182,687
2008-12-01 2008-11-27 80.153 15,472 +301 0.02% 1,240,129
2008-11-28 2008-11-26 77.757 15,171 -3,080 0.02% 1,179,644
2008-11-27 2008-11-25 79.088 18,251 +3,831 0.02% 1,443,434
2008-11-26 2008-11-24 77.490 14,420 -151 0.02% 1,117,409
2008-11-25 2008-11-21 79.621 14,571 +13,520 0.02% 1,160,151
2008-11-24 2008-11-20 80.153 1,051 -15,022 0.00% 84,241
2008-11-21 2008-11-19 87.876 16,073 +1,653 0.02% 1,412,423
2008-11-14 2008-11-12 103.187 14,420 +12,167 0.02% 1,487,959
2008-11-13 2008-11-11 114.771 2,253 +1,202 0.00% 258,578
2008-11-12 2008-11-10 122.626 1,051 -4,056 0.00% 128,880
2008-11-11 2008-11-07 115.570 5,107 +2,253 0.01% 590,214
2008-11-10 2008-11-06 101.190 2,854 +1,803 0.00% 288,796
2008-11-07 2008-11-05 102.788 1,051 -5,408 0.00% 108,030
2008-11-06 2008-11-04 97.462 6,459 -301 0.01% 629,507
2008-11-05 2008-11-03 95.864 6,760 +5,709 0.01% 648,042
2008-11-04 2008-10-31 89.873 1,051 -151 0.00% 94,456
2008-11-03 2008-10-30 88.541 1,202 +151 0.00% 106,427
2008-10-28 2008-10-24 80.553 1,051 -75,107 0.00% 84,661
2008-10-27 2008-10-23 84.813 76,158 -1,201 0.08% 6,459,203
2008-10-24 2008-10-22 94.533 77,359 +76,308 0.08% 7,312,959
2008-10-23 2008-10-21 103.054 1,051 -1,503 0.00% 108,310
2008-10-22 2008-10-20 101.190 2,554 +1,503 0.00% 258,439
2008-10-16 2008-10-14 117.833 1,051 -4,206 0.00% 123,843
2008-10-15 2008-10-13 107.980 5,257 -13,670 0.01% 567,653
2008-10-14 2008-10-10 103.187 18,927 +18,842 0.02% 1,953,023
2008-10-13 2008-10-09 111.309 85 +85 0.00% 9,461
2008-10-10 2008-10-08 110.510 0 -976
2008-10-09 2008-10-06 116.635 976 +450 0.00% 113,836
2008-10-08 2008-10-03 123.159 526 +526 0.00% 64,782
2008-10-06 2008-10-02 128.085 0 -300
2008-10-03 2008-09-30 129.949 300 -84,044 0.00% 38,985
2008-10-02 2008-09-29 129.550 84,344 +84,344 0.09% 10,926,749
2008-09-24 2008-09-22 148.456 0 -75
2008-09-23 2008-09-19 146.126 75 +75 0.00% 10,959
2008-09-19 2008-09-17 145.128 0 -150
2008-09-18 2008-09-16 147.125 150 +150 0.00% 22,069
2008-09-01 2008-08-28 173.754 0 -50,396
2008-08-28 2008-08-26 181.210 50,396 +2,403 0.05% 9,132,234
2008-08-27 2008-08-25 177.137 47,993 +40,184 0.05% 8,501,354
2008-07-25 2008-07-23 259.937 7,809 -295 0.01% 2,029,850
2008-07-24 2008-07-22 252.472 8,104 +295 0.01% 2,046,030
2008-07-16 2008-07-14 263.331 7,809 -2,063 0.01% 2,056,349
2008-07-15 2008-07-11 271.814 9,872 +2,063 0.01% 2,683,350
2008-07-07 2008-07-03 257.901 7,809 +5,157 0.01% 2,013,950
2008-07-04 2008-07-02 270.796 2,652 -2,358 0.00% 718,152
2008-07-03 2008-06-30 264.688 5,010 -1,989 0.01% 1,326,087
2008-06-30 2008-06-26 278.262 6,999 -7,514 0.01% 1,947,554
2008-06-27 2008-06-25 275.208 14,513 -58,938 0.02% 3,994,089
2008-06-19 2008-06-17 296.926 73,451 +12,819 0.08% 21,809,489
2008-06-16 2008-06-12 293.872 60,632 +2,947 0.07% 17,818,023
2008-06-12 2008-06-10 309.821 57,685 +3,905 0.06% 17,872,010
2008-06-10 2008-06-05 337.986 53,780 +589 0.06% 18,176,901
2008-06-04 2008-06-02 356.311 53,191 +2,947 0.06% 18,952,529
2008-06-03 2008-05-30 356.990 50,244 +2,947 0.05% 17,936,581
2008-05-28 2008-05-26 331.199 47,297 -44 0.05% 15,664,738
2008-05-27 2008-05-23 344.094 47,341 +44 0.05% 16,289,776
2008-05-26 2008-05-22 341.380 47,297 +4,715 0.05% 16,146,236
2008-05-23 2008-05-21 347.827 42,582 +7,514 0.05% 14,811,179
2008-05-22 2008-05-20 364.116 35,068 +295 0.04% 12,768,810
2008-05-19 2008-05-15 386.512 34,773 +2,873 0.04% 13,440,196
2008-05-15 2008-05-13 343.755 31,900 -2,947 0.03% 10,965,788
2008-05-13 2008-05-08 346.131 34,847 -4,125 0.04% 12,061,610
2008-05-09 2008-05-07 351.221 38,972 +3,536 0.04% 13,687,772
2008-05-08 2008-05-06 362.419 35,436 +589 0.04% 12,842,680
2008-05-05 2008-04-30 290.818 34,847 +13,114 0.04% 10,134,117
2008-05-02 2008-04-29 295.908 21,733 +295 0.02% 6,430,961
2008-04-29 2008-04-25 296.926 21,438 -295 0.02% 6,365,493
2008-04-28 2008-04-24 297.265 21,733 +74 0.02% 6,460,461
2008-04-24 2008-04-22 291.836 21,659 +8,840 0.02% 6,320,866
2008-04-18 2008-04-16 279.959 12,819 -17,386 0.01% 3,588,788
2008-04-16 2008-04-14 284.709 30,205 +1,473 0.03% 8,599,645
2008-04-11 2008-04-09 317.664 28,732 +679 0.03% 9,127,121
2008-04-09 2008-04-07 331.914 28,053 +22,076 0.03% 9,311,174
2008-03-27 2008-03-25 310.018 5,977 +503 0.01% 1,852,976
2008-03-26 2008-03-20 289.512 5,474 +216 0.01% 1,584,789
2008-03-19 2008-03-17 287.774 5,258 -14,818 0.01% 1,513,118
2008-03-18 2008-03-14 309.670 20,076 -18,839 0.02% 6,216,940
2008-03-17 2008-03-13 329.133 38,915 +6,244 0.04% 12,808,220
2008-03-14 2008-03-12 339.212 32,671 +11,451 0.04% 11,082,405
2008-03-13 2008-03-11 339.907 21,220 +16,192 0.02% 7,212,835
2008-03-10 2008-03-06 328.091 5,028 -35,490 0.01% 1,649,639
2008-03-07 2008-03-05 315.926 40,518 +34,411 0.05% 12,800,698
2008-02-26 2008-02-22 298.201 6,107 +2,877 0.01% 1,821,113
2008-02-25 2008-02-21 304.109 3,230 -935 0.00% 982,273
2008-02-22 2008-02-20 303.067 4,165 -67,184 0.00% 1,262,273
2008-02-21 2008-02-19 318.359 71,349 +46,036 0.08% 22,714,601
2008-02-20 2008-02-18 311.408 25,313 +23,299 0.03% 7,882,671
2008-02-19 2008-02-15 316.621 2,014 -3,381 0.00% 637,675
2008-02-18 2008-02-14 299.244 5,395 +2,877 0.01% 1,614,419
2008-02-11 2008-02-04 322.182 2,518 -37,238 0.00% 811,255
2008-02-05 2008-02-01 316.274 39,756 -1,182 0.04% 12,573,779
2008-02-04 2008-01-31 326.700 40,938 +1,182 0.05% 13,374,459
2008-02-01 2008-01-30 309.670 39,756 +2,877 0.04% 12,311,250
2008-01-31 2008-01-29 303.067 36,879 -9,581 0.04% 11,176,797
2008-01-28 2008-01-24 292.640 46,460 -504 0.05% 13,596,059
2008-01-21 2008-01-17 330.176 46,964 -3,237 0.05% 15,506,381
2008-01-18 2008-01-16 312.451 50,201 -431 0.06% 15,685,336
2008-01-17 2008-01-15 339.560 50,632 -30,356 0.06% 17,192,594
2008-01-14 2008-01-10 364.236 80,988 -2,877 0.09% 29,498,757
2008-01-09 2008-01-07 371.535 83,865 -20,716 0.09% 31,158,763
2008-01-08 2008-01-04 384.742 104,581 +1,439 0.12% 40,236,682
2008-01-07 2008-01-03 389.955 103,142 +1,151 0.11% 40,220,749
2008-01-04 2008-01-02 398.644 101,991 -2,518 0.11% 40,658,095
2008-01-03 2007-12-31 401.077 104,509 +2,733 0.12% 41,916,137
2008-01-02 2007-12-27 400.382 101,776 -2,949 0.11% 40,749,249
2007-12-27 2007-12-20 391.345 104,725 +2,949 0.12% 40,983,639
2007-12-21 2007-12-19 390.303 101,776 +72 0.11% 39,723,443
2007-12-19 2007-12-17 383.004 101,704 +36,038 0.11% 38,953,042
2007-12-18 2007-12-14 410.113 65,666 +10,861 0.07% 26,930,494
2007-12-14 2007-12-12 430.966 54,805 +13,596 0.06% 23,619,115
2007-12-13 2007-12-11 438.960 41,209 +6,689 0.05% 18,089,109
2007-12-12 2007-12-10 436.527 34,520 +8,272 0.04% 15,068,922
2007-12-03 2007-11-29 417.759 26,248 -935 0.03% 10,965,348
2007-11-30 2007-11-28 401.077 27,183 +719 0.03% 10,902,471
2007-11-26 2007-11-22 371.882 26,464 +8,201 0.03% 9,841,494
2007-11-22 2007-11-20 424.710 18,263 +5,754 0.02% 7,756,487
2007-11-21 2007-11-19 461.551 12,509 -8,344 0.01% 5,773,543
2007-11-19 2007-11-15 512.989 20,853 -1,367 0.02% 10,697,361
2007-11-15 2007-11-13 477.539 22,220 +6,187 0.02% 10,610,908
2007-11-14 2007-11-12 481.014 16,033 +2,301 0.02% 7,712,100
2007-11-13 2007-11-09 511.599 13,732 -2,301 0.02% 7,025,275
2007-11-12 2007-11-08 528.629 16,033 -72 0.02% 8,475,508
2007-11-09 2007-11-07 539.751 16,105 +3,524 0.02% 8,692,685
2007-11-07 2007-11-05 539.403 12,581 -7,481 0.01% 6,786,231
2007-11-06 2007-11-02 549.830 20,062 +5,179 0.02% 11,030,684
2007-10-30 2007-10-26 558.519 14,883 +2,014 0.02% 8,312,432
2007-10-25 2007-10-23 554.695 12,869 -8,487 0.01% 7,138,376
2007-10-24 2007-10-22 543.574 21,356 +8,487 0.02% 11,608,562
2007-10-22 2007-10-17 555.738 12,869 -661 0.01% 7,151,794
2007-10-18 2007-10-16 539.403 13,530 -24,817 0.02% 7,298,124
2007-10-17 2007-10-15 568.250 38,347 -6,099 0.04% 21,790,686
2007-10-12 2007-10-10 555.391 44,446 -648 0.05% 24,684,891
2007-10-11 2007-10-09 560.256 45,094 -144 0.05% 25,264,200
2007-10-10 2007-10-08 552.263 45,238 +432 0.05% 24,983,256
2007-10-09 2007-10-05 562.342 44,806 -1,295 0.05% 25,196,281
2007-10-08 2007-10-04 556.086 46,101 +144 0.05% 25,636,107
2007-10-05 2007-10-03 556.433 45,957 +719 0.05% 25,572,004
2007-10-04 2007-10-02 546.007 45,238 -287 0.05% 24,700,249
2007-10-03 2007-09-28 514.032 45,525 +30,994 0.05% 23,401,294
2007-10-02 2007-09-27 502.562 14,531 +14,243 0.02% 7,302,735
2007-09-28 2007-09-25 507.428 288 +287 0.00% 146,139
2007-09-25 2007-09-21 509.166 1 -30,347 0.00% 509
2007-09-20 2007-09-18 533.842 30,348 +3,741 0.03% 16,201,046
2007-09-13 2007-09-11 562.342 26,607 -2,381 0.03% 14,962,225
2007-09-06 2007-09-04 565.122 28,988 -2,158 0.03% 16,381,760
2007-09-05 2007-09-03 580.414 31,146 +2,158 0.03% 18,077,589
2007-08-31 2007-08-29 560.256 28,988 +1,366 0.03% 16,240,711
2007-08-29 2007-08-27 673.454 27,622 +2,134 0.03% 18,602,133
2007-08-23 2007-08-21 579.667 25,488 -1,526 0.03% 14,774,558
2007-08-22 2007-08-20 578.537 27,014 +531 0.03% 15,628,605
2007-08-21 2007-08-17 543.132 26,483 +730 0.03% 14,383,764
2007-08-20 2007-08-16 586.824 25,753 +265 0.03% 15,112,468
2007-08-15 2007-08-13 603.396 25,488 -11,814 0.03% 15,379,364
2007-08-13 2007-08-09 661.401 37,302 +13,142 0.04% 24,671,567
2007-08-08 2007-08-06 680.233 24,160 -6,638 0.03% 16,434,435
2007-08-07 2007-08-03 713.379 30,798 +730 0.04% 21,970,634
2007-08-06 2007-08-02 708.482 30,068 +3,717 0.04% 21,302,641
2007-08-03 2007-08-01 720.535 26,351 -39,824 0.03% 18,986,818
2007-08-02 2007-07-31 707.729 66,175 +39,824 0.08% 46,833,955
2007-07-31 2007-07-27 693.039 26,351 +266 0.03% 18,262,281
2007-07-30 2007-07-26 727.315 26,085 -133 0.03% 18,972,005
2007-07-24 2007-07-20 689.650 26,218 -1,858 0.03% 18,081,232
2007-07-23 2007-07-19 671.194 28,076 +398 0.03% 18,844,432
2007-07-19 2007-07-17 680.987 27,678 -797 0.03% 18,848,346
2007-07-18 2007-07-16 674.583 28,475 +797 0.03% 19,208,764
2007-07-12 2007-07-10 705.092 27,678 +13,739 0.03% 19,515,544
2007-07-09 2007-07-05 691.156 13,939 +1,062 0.02% 9,634,026
2007-07-05 2007-07-03 621.476 12,877 -132 0.02% 8,002,741
2007-07-04 2007-06-29 575.524 13,009 +132 0.02% 7,486,992
2007-06-26 2007-06-22 587.577 12,877 0.02% 7,566,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top