History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 11,496,100 | +0 | 1.74% | 1,414,020,300 |
| 2025-10-13 | 2025-10-09 | 122.600 | 11,496,100 | +0 | 1.74% | 1,409,421,860 |
| 2025-10-10 | 2025-10-08 | 123.000 | 11,496,100 | +0 | 1.74% | 1,414,020,300 |
| 2025-10-09 | 2025-10-06 | 122.600 | 11,496,100 | +0 | 1.74% | 1,409,421,860 |
| 2025-10-08 | 2025-10-03 | 125.900 | 11,496,100 | +0 | 1.74% | 1,447,358,990 |
| 2025-10-06 | 2025-10-02 | 125.700 | 11,496,100 | +0 | 1.74% | 1,445,059,770 |
| 2025-10-03 | 2025-09-30 | 126.300 | 11,496,100 | +169,500 | 1.74% | 1,451,957,430 |
| 2025-10-02 | 2025-09-29 | 127.400 | 11,326,600 | +165,500 | 1.72% | 1,443,008,840 |
| 2025-09-30 | 2025-09-26 | 127.100 | 11,161,100 | +201,000 | 1.69% | 1,418,575,810 |
| 2025-09-29 | 2025-09-25 | 127.600 | 10,960,100 | +208,000 | 1.66% | 1,398,508,760 |
| 2025-09-26 | 2025-09-24 | 128.300 | 10,752,100 | +211,500 | 1.63% | 1,379,494,430 |
| 2025-09-25 | 2025-09-23 | 126.100 | 10,540,600 | +205,000 | 1.60% | 1,329,169,660 |
| 2025-09-24 | 2025-09-22 | 126.600 | 10,335,600 | +496,500 | 1.57% | 1,308,486,960 |
| 2025-09-23 | 2025-09-19 | 133.600 | 9,839,100 | +169,500 | 1.49% | 1,314,503,760 |
| 2025-09-22 | 2025-09-18 | 130.700 | 9,669,600 | +227,000 | 1.46% | 1,263,816,720 |
| 2025-09-19 | 2025-09-17 | 132.200 | 9,442,600 | +94,000 | 1.43% | 1,248,311,720 |
| 2025-09-18 | 2025-09-16 | 132.700 | 9,348,600 | +106,500 | 1.42% | 1,240,559,220 |
| 2025-09-17 | 2025-09-15 | 132.300 | 9,242,100 | +48,500 | 1.40% | 1,222,729,830 |
| 2025-09-16 | 2025-09-12 | 132.800 | 9,193,600 | +104,500 | 1.39% | 1,220,910,080 |
| 2025-09-15 | 2025-09-11 | 131.900 | 9,089,100 | +73,000 | 1.38% | 1,198,852,290 |
| 2025-09-12 | 2025-09-10 | 132.900 | 9,016,100 | -3,000 | 1.37% | 1,198,239,690 |
| 2025-09-11 | 2025-09-09 | 130.300 | 9,019,100 | +80,500 | 1.37% | 1,175,188,730 |
| 2025-09-10 | 2025-09-08 | 130.600 | 8,938,600 | +12,000 | 1.35% | 1,167,381,160 |
| 2025-09-09 | 2025-09-05 | 127.000 | 8,926,600 | +160,000 | 1.35% | 1,133,678,200 |
| 2025-09-08 | 2025-09-04 | 126.600 | 8,766,600 | +118,000 | 1.33% | 1,109,851,560 |
| 2025-09-05 | 2025-09-03 | 142.756 | 8,648,600 | +221,000 | 1.31% | 1,234,641,603 |
| 2025-09-04 | 2025-09-02 | 143.695 | 8,427,600 | +522,654 | 1.28% | 1,211,001,775 |
| 2025-09-03 | 2025-09-01 | 142.756 | 7,904,946 | +103,090 | 1.25% | 1,128,480,356 |
| 2025-09-02 | 2025-08-29 | 142.131 | 7,801,856 | -56,100 | 1.23% | 1,108,882,255 |
| 2025-09-01 | 2025-08-28 | 147.240 | 7,857,956 | -11,029 | 1.24% | 1,157,006,868 |
| 2025-08-29 | 2025-08-27 | 146.510 | 7,868,985 | +33,085 | 1.24% | 1,152,886,860 |
| 2025-08-28 | 2025-08-26 | 149.430 | 7,835,900 | +52,264 | 1.24% | 1,170,918,649 |
| 2025-08-27 | 2025-08-25 | 152.350 | 7,783,636 | +80,554 | 1.23% | 1,185,835,320 |
| 2025-08-26 | 2025-08-22 | 153.705 | 7,703,082 | +15,344 | 1.22% | 1,184,005,316 |
| 2025-08-25 | 2025-08-21 | 153.184 | 7,687,738 | +17,262 | 1.21% | 1,177,638,560 |
| 2025-08-22 | 2025-08-20 | 153.601 | 7,670,476 | +10,069 | 1.21% | 1,178,193,737 |
| 2025-08-21 | 2025-08-19 | 150.786 | 7,660,407 | -8,151 | 1.21% | 1,155,079,258 |
| 2025-08-20 | 2025-08-18 | 149.117 | 7,668,558 | +50,346 | 1.21% | 1,143,513,752 |
| 2025-08-19 | 2025-08-15 | 150.994 | 7,618,212 | +24,454 | 1.20% | 1,150,305,678 |
| 2025-08-18 | 2025-08-14 | 153.810 | 7,593,758 | +58,018 | 1.20% | 1,167,993,486 |
| 2025-08-15 | 2025-08-13 | 151.411 | 7,535,740 | +61,854 | 1.19% | 1,140,996,126 |
| 2025-08-14 | 2025-08-12 | 150.994 | 7,473,886 | +50,826 | 1.18% | 1,128,513,292 |
| 2025-08-13 | 2025-08-11 | 146.406 | 7,423,060 | +34,044 | 1.17% | 1,086,780,222 |
| 2025-08-12 | 2025-08-08 | 149.639 | 7,389,016 | +6,712 | 1.17% | 1,105,681,787 |
| 2025-08-11 | 2025-08-07 | 148.074 | 7,382,304 | -959 | 1.17% | 1,093,130,262 |
| 2025-08-08 | 2025-08-06 | 145.885 | 7,383,263 | -959 | 1.17% | 1,077,104,154 |
| 2025-08-07 | 2025-08-05 | 144.320 | 7,384,222 | +14,385 | 1.17% | 1,065,693,907 |
| 2025-08-06 | 2025-08-04 | 145.050 | 7,369,837 | -87,746 | 1.16% | 1,068,997,428 |
| 2025-08-05 | 2025-08-01 | 146.197 | 7,457,583 | +33,564 | 1.18% | 1,090,279,275 |
| 2025-08-04 | 2025-07-31 | 147.553 | 7,424,019 | +42,674 | 1.17% | 1,095,436,386 |
| 2025-08-01 | 2025-07-30 | 149.847 | 7,381,345 | +46,031 | 1.17% | 1,106,073,329 |
| 2025-07-31 | 2025-07-29 | 149.430 | 7,335,314 | +50,826 | 1.16% | 1,096,116,076 |
| 2025-07-30 | 2025-07-28 | 150.994 | 7,284,488 | +58,977 | 1.15% | 1,099,915,296 |
| 2025-07-29 | 2025-07-25 | 152.871 | 7,225,511 | +77,198 | 1.14% | 1,104,572,393 |
| 2025-07-28 | 2025-07-24 | 150.994 | 7,148,313 | -18,221 | 1.13% | 1,079,353,664 |
| 2025-07-25 | 2025-07-23 | 148.700 | 7,166,534 | +11,508 | 1.13% | 1,065,664,108 |
| 2025-07-24 | 2025-07-22 | 146.927 | 7,155,026 | +163,026 | 1.13% | 1,051,268,998 |
| 2025-07-23 | 2025-07-21 | 142.965 | 6,992,000 | +50,347 | 1.10% | 999,609,839 |
| 2025-07-22 | 2025-07-18 | 140.358 | 6,941,653 | +56,100 | 1.10% | 974,315,492 |
| 2025-07-21 | 2025-07-17 | 139.211 | 6,885,553 | +17,261 | 1.09% | 958,543,307 |
| 2025-07-18 | 2025-07-16 | 140.671 | 6,868,292 | +21,098 | 1.08% | 966,167,329 |
| 2025-07-17 | 2025-07-15 | 140.149 | 6,847,194 | +36,441 | 1.08% | 959,629,409 |
| 2025-07-16 | 2025-07-14 | 139.315 | 6,810,753 | -7,672 | 1.08% | 948,840,549 |
| 2025-07-15 | 2025-07-11 | 140.358 | 6,818,425 | -15,344 | 1.08% | 957,019,474 |
| 2025-07-14 | 2025-07-10 | 139.419 | 6,833,769 | +6,713 | 1.08% | 952,759,635 |
| 2025-07-11 | 2025-07-09 | 139.315 | 6,827,056 | +24,454 | 1.08% | 951,111,803 |
| 2025-07-10 | 2025-07-08 | 138.377 | 6,802,602 | +3,836 | 1.07% | 941,320,752 |
| 2025-07-09 | 2025-07-07 | 143.069 | 6,798,766 | +27,810 | 1.07% | 972,693,140 |
| 2025-07-08 | 2025-07-04 | 142.548 | 6,770,956 | +60,416 | 1.07% | 965,184,089 |
| 2025-07-07 | 2025-07-03 | 142.339 | 6,710,540 | +12,467 | 1.06% | 955,172,408 |
| 2025-07-04 | 2025-07-02 | 141.713 | 6,698,073 | +96,377 | 1.06% | 949,207,106 |
| 2025-07-03 | 2025-06-30 | 139.107 | 6,601,696 | +21,577 | 1.04% | 918,338,938 |
| 2025-07-02 | 2025-06-27 | 139.107 | 6,580,119 | +33,564 | 1.04% | 915,337,437 |
| 2025-06-30 | 2025-06-26 | 138.794 | 6,546,555 | +6,234 | 1.03% | 908,620,485 |
| 2025-06-27 | 2025-06-25 | 139.002 | 6,540,321 | -9,590 | 1.03% | 909,119,266 |
| 2025-06-26 | 2025-06-24 | 141.088 | 6,549,911 | +86,308 | 1.03% | 924,112,497 |
| 2025-06-25 | 2025-06-23 | 143.695 | 6,463,603 | +22,536 | 1.02% | 928,785,740 |
| 2025-06-24 | 2025-06-20 | 139.107 | 6,441,067 | -23,016 | 1.02% | 895,994,397 |
| 2025-06-23 | 2025-06-19 | 136.604 | 6,464,083 | +6,713 | 1.02% | 883,018,632 |
| 2025-06-20 | 2025-06-18 | 140.566 | 6,457,370 | +12,946 | 1.02% | 907,689,291 |
| 2025-06-19 | 2025-06-17 | 140.879 | 6,444,424 | +24,454 | 1.02% | 907,885,548 |
| 2025-06-18 | 2025-06-16 | 142.965 | 6,419,970 | -137,613 | 1.01% | 917,829,688 |
| 2025-06-17 | 2025-06-13 | 142.861 | 6,557,583 | +479 | 1.04% | 936,819,692 |
| 2025-06-16 | 2025-06-12 | 137.125 | 6,557,104 | +15,344 | 1.04% | 899,144,459 |
| 2025-06-13 | 2025-06-11 | 139.941 | 6,541,760 | +65,690 | 1.03% | 915,458,730 |
| 2025-06-12 | 2025-06-10 | 135.353 | 6,476,070 | +70,005 | 1.02% | 876,552,383 |
| 2025-06-11 | 2025-06-09 | 133.684 | 6,406,065 | -48,907 | 1.01% | 856,388,869 |
| 2025-06-10 | 2025-06-06 | 133.163 | 6,454,972 | -281,460 | 1.02% | 859,561,406 |
| 2025-06-09 | 2025-06-05 | 133.788 | 6,736,432 | -16,303 | 1.06% | 901,256,135 |
| 2025-06-06 | 2025-06-04 | 142.235 | 6,752,735 | -38,839 | 1.07% | 960,474,247 |
| 2025-06-05 | 2025-06-03 | 141.818 | 6,791,574 | -58,977 | 1.07% | 963,165,667 |
| 2025-06-03 | 2025-05-30 | 140.879 | 6,850,551 | +58,498 | 1.08% | 965,100,411 |
| 2025-06-02 | 2025-05-29 | 162.552 | 6,792,053 | -60,416 | 1.07% | 1,104,064,987 |
| 2025-05-30 | 2025-05-28 | 163.675 | 6,852,469 | +404,847 | 1.08% | 1,121,578,339 |
| 2025-05-29 | 2025-05-27 | 163.563 | 6,447,622 | -85,961 | 1.10% | 1,054,591,168 |
| 2025-05-28 | 2025-05-26 | 164.012 | 6,533,583 | -60,574 | 1.11% | 1,071,585,030 |
| 2025-05-27 | 2025-05-23 | 164.685 | 6,594,157 | -45,876 | 1.12% | 1,085,961,444 |
| 2025-05-26 | 2025-05-22 | 163.338 | 6,640,033 | -105,558 | 1.13% | 1,084,571,631 |
| 2025-05-23 | 2025-05-21 | 161.205 | 6,745,591 | -63,691 | 1.15% | 1,087,425,355 |
| 2025-05-22 | 2025-05-20 | 160.083 | 6,809,282 | -28,506 | 1.16% | 1,090,048,585 |
| 2025-05-21 | 2025-05-19 | 154.470 | 6,837,788 | -8,017 | 1.16% | 1,056,231,402 |
| 2025-05-20 | 2025-05-16 | 154.021 | 6,845,805 | -76,519 | 1.16% | 1,054,395,746 |
| 2025-05-19 | 2025-05-15 | 150.316 | 6,922,324 | +36,077 | 1.18% | 1,040,536,956 |
| 2025-05-16 | 2025-05-14 | 146.050 | 6,886,247 | -248,084 | 1.17% | 1,005,738,099 |
| 2025-05-15 | 2025-05-13 | 139.202 | 7,134,331 | -383,040 | 1.21% | 993,115,933 |
| 2025-05-14 | 2025-05-12 | 135.273 | 7,517,371 | -44,985 | 1.28% | 1,016,899,516 |
| 2025-05-13 | 2025-05-09 | 129.099 | 7,562,356 | -9,798 | 1.29% | 976,292,534 |
| 2025-05-12 | 2025-05-08 | 125.170 | 7,572,154 | +62,355 | 1.29% | 947,805,697 |
| 2025-05-09 | 2025-05-07 | 126.629 | 7,509,799 | -85,516 | 1.28% | 950,960,378 |
| 2025-05-08 | 2025-05-06 | 124.721 | 7,595,315 | -18,261 | 1.29% | 947,294,157 |
| 2025-05-06 | 2025-04-30 | 121.802 | 7,613,576 | +15,143 | 1.29% | 927,349,485 |
| 2025-05-02 | 2025-04-29 | 122.363 | 7,598,433 | -43,648 | 1.29% | 929,770,036 |
| 2025-04-30 | 2025-04-28 | 122.363 | 7,642,081 | -55,675 | 1.30% | 935,110,953 |
| 2025-04-29 | 2025-04-25 | 120.904 | 7,697,756 | -53,447 | 1.31% | 930,689,585 |
| 2025-04-28 | 2025-04-24 | 118.210 | 7,751,203 | -168,805 | 1.32% | 916,267,942 |
| 2025-04-25 | 2025-04-23 | 118.996 | 7,920,008 | -231,605 | 1.35% | 942,446,043 |
| 2025-04-24 | 2025-04-22 | 117.761 | 8,151,613 | +10,690 | 1.39% | 959,939,916 |
| 2025-04-23 | 2025-04-17 | 119.108 | 8,140,923 | -142,081 | 1.38% | 969,647,854 |
| 2025-04-22 | 2025-04-16 | 118.322 | 8,283,004 | +29,841 | 1.41% | 980,061,867 |
| 2025-04-17 | 2025-04-15 | 122.476 | 8,253,163 | +3,563 | 1.40% | 1,010,811,520 |
| 2025-04-16 | 2025-04-14 | 122.812 | 8,249,600 | -88,188 | 1.40% | 1,013,153,439 |
| 2025-04-15 | 2025-04-11 | 116.975 | 8,337,788 | +55,675 | 1.42% | 975,312,021 |
| 2025-04-14 | 2025-04-10 | 114.505 | 8,282,113 | -57,902 | 1.41% | 948,344,944 |
| 2025-04-11 | 2025-04-09 | 109.903 | 8,340,015 | +286,834 | 1.42% | 916,588,772 |
| 2025-04-10 | 2025-04-08 | 109.453 | 8,053,181 | +65,919 | 1.37% | 881,448,789 |
| 2025-04-09 | 2025-04-07 | 107.994 | 7,987,262 | -72,154 | 1.36% | 862,577,275 |
| 2025-04-08 | 2025-04-03 | 125.507 | 8,059,416 | -168,805 | 1.37% | 1,011,510,479 |
| 2025-04-07 | 2025-04-02 | 132.467 | 8,228,221 | -32,068 | 1.40% | 1,089,966,034 |
| 2025-04-03 | 2025-04-01 | 130.895 | 8,260,289 | -7,572 | 1.40% | 1,081,231,780 |
| 2025-04-02 | 2025-03-31 | 129.436 | 8,267,861 | -13,807 | 1.41% | 1,070,156,968 |
| 2025-04-01 | 2025-03-28 | 129.324 | 8,281,668 | -891 | 1.41% | 1,071,014,387 |
| 2025-03-31 | 2025-03-27 | 129.660 | 8,282,559 | -4,899 | 1.41% | 1,073,919,015 |
| 2025-03-28 | 2025-03-26 | 128.987 | 8,287,458 | +10,244 | 1.41% | 1,068,972,121 |
| 2025-03-27 | 2025-03-25 | 131.793 | 8,277,214 | -178,158 | 1.41% | 1,090,880,780 |
| 2025-03-26 | 2025-03-24 | 132.018 | 8,455,372 | -228,487 | 1.44% | 1,116,259,199 |
| 2025-03-25 | 2025-03-21 | 128.874 | 8,683,859 | -30,733 | 1.48% | 1,119,127,740 |
| 2025-03-24 | 2025-03-20 | 131.569 | 8,714,592 | -56,565 | 1.48% | 1,146,567,640 |
| 2025-03-21 | 2025-03-19 | 129.324 | 8,771,157 | -60,573 | 1.49% | 1,134,316,824 |
| 2025-03-20 | 2025-03-18 | 129.436 | 8,831,730 | -183,058 | 1.50% | 1,143,141,787 |
| 2025-03-19 | 2025-03-17 | 129.436 | 9,014,788 | -20,042 | 1.53% | 1,166,836,040 |
| 2025-03-18 | 2025-03-14 | 126.180 | 9,034,830 | -187,957 | 1.54% | 1,140,016,943 |
| 2025-03-17 | 2025-03-13 | 126.629 | 9,222,787 | +445 | 1.57% | 1,167,874,801 |
| 2025-03-14 | 2025-03-12 | 129.324 | 9,222,342 | +142,527 | 1.57% | 1,192,665,652 |
| 2025-03-13 | 2025-03-11 | 128.874 | 9,079,815 | -4,454 | 1.54% | 1,170,156,360 |
| 2025-03-12 | 2025-03-10 | 123.823 | 9,084,269 | +32,514 | 1.54% | 1,124,839,369 |
| 2025-03-11 | 2025-03-07 | 120.230 | 9,051,755 | -16,480 | 1.54% | 1,088,296,597 |
| 2025-03-10 | 2025-03-06 | 119.894 | 9,068,235 | +20,934 | 1.54% | 1,087,223,994 |
| 2025-03-07 | 2025-03-05 | 118.883 | 9,047,301 | -4,378 | 1.54% | 1,075,573,291 |
| 2025-03-06 | 2025-03-04 | 117.312 | 9,051,679 | +1,782 | 1.54% | 1,061,867,782 |
| 2025-03-05 | 2025-03-03 | 117.199 | 9,049,897 | +64,137 | 1.54% | 1,060,642,791 |
| 2025-03-04 | 2025-02-28 | 116.863 | 8,985,760 | +88,111 | 1.53% | 1,050,099,747 |
| 2025-03-03 | 2025-02-27 | 119.557 | 8,897,649 | +36,077 | 1.51% | 1,063,775,262 |
| 2025-02-28 | 2025-02-26 | 118.659 | 8,861,572 | -16,925 | 1.51% | 1,051,503,608 |
| 2025-02-27 | 2025-02-25 | 116.750 | 8,878,497 | -219,579 | 1.51% | 1,036,568,009 |
| 2025-02-26 | 2025-02-24 | 117.648 | 9,098,076 | -80,172 | 1.55% | 1,070,374,743 |
| 2025-02-25 | 2025-02-21 | 121.241 | 9,178,248 | -37,413 | 1.56% | 1,112,778,058 |
| 2025-02-24 | 2025-02-20 | 121.802 | 9,215,661 | -12,471 | 1.57% | 1,122,486,790 |
| 2025-02-21 | 2025-02-19 | 122.139 | 9,228,132 | +16,925 | 1.57% | 1,127,113,633 |
| 2025-02-20 | 2025-02-18 | 124.496 | 9,211,207 | +9,799 | 1.57% | 1,146,761,484 |
| 2025-02-19 | 2025-02-17 | 123.374 | 9,201,408 | -75,717 | 1.56% | 1,135,212,044 |
| 2025-02-18 | 2025-02-14 | 122.925 | 9,277,125 | +179,049 | 1.58% | 1,140,387,733 |
| 2025-02-17 | 2025-02-13 | 120.455 | 9,098,076 | +104,222 | 1.55% | 1,095,908,491 |
| 2025-02-14 | 2025-02-12 | 122.925 | 8,993,854 | +73,045 | 1.53% | 1,105,566,733 |
| 2025-02-13 | 2025-02-11 | 121.016 | 8,920,809 | +88,633 | 1.52% | 1,079,563,049 |
| 2025-02-12 | 2025-02-10 | 120.679 | 8,832,176 | +132,728 | 1.50% | 1,065,862,514 |
| 2025-02-11 | 2025-02-07 | 122.027 | 8,699,448 | +107,340 | 1.48% | 1,061,564,166 |
| 2025-02-10 | 2025-02-06 | 120.006 | 8,592,108 | +82,398 | 1.46% | 1,031,103,930 |
| 2025-02-07 | 2025-02-05 | 118.883 | 8,509,710 | +52,556 | 1.45% | 1,011,662,681 |
| 2025-02-04 | 2025-01-28 | 116.863 | 8,457,154 | -879,209 | 1.44% | 988,325,448 |
| 2025-02-03 | 2025-01-24 | 119.557 | 9,336,363 | +67,255 | 1.59% | 1,116,226,545 |
| 2025-01-27 | 2025-01-23 | 120.230 | 9,269,108 | -71,709 | 1.58% | 1,114,429,046 |
| 2025-01-24 | 2025-01-22 | 118.883 | 9,340,817 | +89,079 | 1.59% | 1,110,467,451 |
| 2025-01-23 | 2025-01-21 | 120.792 | 9,251,738 | -78,389 | 1.57% | 1,117,533,643 |
| 2025-01-22 | 2025-01-20 | 121.016 | 9,330,127 | +9,799 | 1.59% | 1,129,097,188 |
| 2025-01-21 | 2025-01-17 | 120.679 | 9,320,328 | +8,017 | 1.58% | 1,124,772,450 |
| 2025-01-20 | 2025-01-16 | 121.578 | 9,312,311 | -139,854 | 1.58% | 1,132,168,162 |
| 2025-01-17 | 2025-01-15 | 122.027 | 9,452,165 | +20,043 | 1.61% | 1,153,415,671 |
| 2025-01-16 | 2025-01-14 | 122.251 | 9,432,122 | +68,145 | 1.60% | 1,153,087,592 |
| 2025-01-15 | 2025-01-13 | 123.037 | 9,363,977 | +37,413 | 1.59% | 1,152,115,188 |
| 2025-01-14 | 2025-01-10 | 120.455 | 9,326,564 | +71,263 | 1.59% | 1,123,431,007 |
| 2025-01-13 | 2025-01-09 | 121.241 | 9,255,301 | +45,430 | 1.57% | 1,122,120,024 |
| 2025-01-10 | 2025-01-08 | 125.170 | 9,209,871 | +103,332 | 1.57% | 1,152,798,557 |
| 2025-01-09 | 2025-01-07 | 126.517 | 9,106,539 | +115,357 | 1.55% | 1,152,132,102 |
| 2025-01-08 | 2025-01-06 | 129.548 | 8,991,182 | +158,115 | 1.53% | 1,164,789,929 |
| 2025-01-07 | 2025-01-03 | 133.814 | 8,833,067 | +413,327 | 1.50% | 1,181,987,244 |
| 2025-01-06 | 2025-01-02 | 128.874 | 8,419,740 | +12,025 | 1.43% | 1,085,089,543 |
| 2025-01-03 | 2024-12-31 | 129.211 | 8,407,715 | +238,732 | 1.43% | 1,086,371,378 |
| 2025-01-02 | 2024-12-27 | 128.874 | 8,168,983 | +422,234 | 1.39% | 1,052,773,368 |
| 2024-12-30 | 2024-12-24 | 129.773 | 7,746,749 | +685,462 | 1.32% | 1,005,315,384 |
| 2024-12-27 | 2024-12-20 | 113.832 | 7,061,287 | -972,296 | 1.20% | 803,797,827 |
| 2024-12-23 | 2024-12-19 | 114.842 | 8,033,583 | -377,250 | 1.37% | 922,592,518 |
| 2024-12-20 | 2024-12-18 | 116.526 | 8,410,833 | -397,072 | 1.43% | 980,079,653 |
| 2024-12-19 | 2024-12-17 | 114.393 | 8,807,905 | -360,769 | 1.50% | 1,007,562,082 |
| 2024-12-18 | 2024-12-16 | 116.526 | 9,168,674 | +356,316 | 1.56% | 1,068,387,737 |
| 2024-12-17 | 2024-12-13 | 117.873 | 8,812,358 | +411,099 | 1.50% | 1,038,739,007 |
| 2024-12-16 | 2024-12-12 | 114.617 | 8,401,259 | -20,934 | 1.43% | 962,930,905 |
| 2024-12-13 | 2024-12-11 | 114.393 | 8,422,193 | +9,799 | 1.43% | 963,439,356 |
| 2024-12-12 | 2024-12-10 | 114.842 | 8,412,394 | +44,985 | 1.43% | 966,095,921 |
| 2024-12-11 | 2024-12-09 | 116.863 | 8,367,409 | +26,278 | 1.42% | 977,837,609 |
| 2024-12-10 | 2024-12-06 | 113.719 | 8,341,131 | +48,103 | 1.42% | 948,548,184 |
| 2024-12-09 | 2024-12-05 | 112.597 | 8,293,028 | +65,473 | 1.41% | 933,768,188 |
| 2024-12-06 | 2024-12-04 | 114.056 | 8,227,555 | +31,623 | 1.40% | 938,403,268 |
| 2024-12-05 | 2024-12-03 | 113.832 | 8,195,932 | +21,824 | 1.39% | 932,956,320 |
| 2024-12-04 | 2024-12-02 | 112.821 | 8,174,108 | +77,944 | 1.39% | 922,213,431 |
| 2024-12-03 | 2024-11-29 | 111.586 | 8,096,164 | +9,353 | 1.38% | 903,422,060 |
| 2024-12-02 | 2024-11-28 | 111.362 | 8,086,811 | +107,340 | 1.37% | 900,562,741 |
| 2024-11-29 | 2024-11-27 | 114.954 | 7,979,471 | +23,606 | 1.36% | 917,273,965 |
| 2024-11-28 | 2024-11-26 | 114.954 | 7,955,865 | +36,077 | 1.35% | 914,560,355 |
| 2024-11-27 | 2024-11-25 | 117.087 | 7,919,788 | +12,026 | 1.35% | 927,305,583 |
| 2024-11-26 | 2024-11-22 | 118.547 | 7,907,762 | +158,115 | 1.34% | 937,437,921 |
| 2024-11-25 | 2024-11-21 | 121.353 | 7,749,647 | +89,970 | 1.32% | 940,443,316 |
| 2024-11-22 | 2024-11-20 | 121.016 | 7,659,677 | +85,516 | 1.30% | 926,945,556 |
| 2024-11-21 | 2024-11-19 | 121.016 | 7,574,161 | +5,790 | 1.29% | 916,596,729 |
| 2024-11-20 | 2024-11-18 | 120.343 | 7,568,371 | +77,944 | 1.29% | 910,798,293 |
| 2024-11-19 | 2024-11-15 | 119.894 | 7,490,427 | +28,060 | 1.27% | 898,054,799 |
| 2024-11-18 | 2024-11-14 | 118.210 | 7,462,367 | +40,531 | 1.27% | 882,124,704 |
| 2024-11-15 | 2024-11-13 | 121.129 | 7,421,836 | -96,651 | 1.26% | 898,996,100 |
| 2024-11-14 | 2024-11-12 | 120.006 | 7,518,487 | +32,068 | 1.28% | 902,263,041 |
| 2024-11-13 | 2024-11-11 | 122.925 | 7,486,419 | -12,471 | 1.27% | 920,265,750 |
| 2024-11-12 | 2024-11-08 | 123.823 | 7,498,890 | +9,354 | 1.27% | 928,533,346 |
| 2024-11-11 | 2024-11-07 | 125.507 | 7,489,536 | -15,144 | 1.27% | 939,986,737 |
| 2024-11-08 | 2024-11-06 | 125.731 | 7,504,680 | +277,684 | 1.28% | 943,572,360 |
| 2024-11-07 | 2024-11-05 | 129.660 | 7,226,996 | +64,137 | 1.23% | 937,054,408 |
| 2024-11-06 | 2024-11-04 | 126.629 | 7,162,859 | -10,244 | 1.22% | 907,027,619 |
| 2024-11-05 | 2024-11-01 | 124.609 | 7,173,103 | +60,128 | 1.22% | 893,830,264 |
| 2024-11-04 | 2024-10-31 | 118.659 | 7,112,975 | +91,751 | 1.21% | 844,017,165 |
| 2024-11-01 | 2024-10-30 | 118.996 | 7,021,224 | +65,028 | 1.19% | 835,494,708 |
| 2024-10-31 | 2024-10-29 | 121.914 | 6,956,196 | +37,413 | 1.18% | 848,060,128 |
| 2024-10-30 | 2024-10-28 | 122.812 | 6,918,783 | +49,884 | 1.18% | 849,712,567 |
| 2024-10-29 | 2024-10-25 | 125.507 | 6,868,899 | +65,028 | 1.17% | 862,092,653 |
| 2024-10-28 | 2024-10-24 | 123.374 | 6,803,871 | +34,295 | 1.16% | 839,418,957 |
| 2024-10-25 | 2024-10-23 | 124.721 | 6,769,576 | -16,034 | 1.15% | 844,307,286 |
| 2024-10-24 | 2024-10-22 | 123.037 | 6,785,610 | +18,707 | 1.15% | 834,880,772 |
| 2024-10-23 | 2024-10-21 | 120.230 | 6,766,903 | -2,389 | 1.15% | 813,587,807 |
| 2024-10-22 | 2024-10-18 | 121.802 | 6,769,292 | -50,330 | 1.15% | 824,513,927 |
| 2024-10-21 | 2024-10-17 | 117.761 | 6,819,622 | +21,379 | 1.16% | 803,083,681 |
| 2024-10-18 | 2024-10-16 | 118.771 | 6,798,243 | +60,574 | 1.16% | 807,434,611 |
| 2024-10-17 | 2024-10-15 | 118.322 | 6,737,669 | +160,342 | 1.15% | 797,214,689 |
| 2024-10-16 | 2024-10-14 | 121.353 | 6,577,327 | -89,524 | 1.12% | 798,178,706 |
| 2024-10-15 | 2024-10-10 | 117.873 | 6,666,851 | +29,396 | 1.13% | 785,841,677 |
| 2024-10-14 | 2024-10-09 | 114.505 | 6,637,455 | +109,121 | 1.13% | 760,023,063 |
| 2024-10-10 | 2024-10-08 | 119.445 | 6,528,334 | -64,340 | 1.11% | 779,774,454 |
| 2024-10-03 | 2024-09-30 | 123.935 | 6,592,674 | +2,673 | 1.12% | 817,063,263 |
| 2024-10-02 | 2024-09-27 | 125.170 | 6,590,001 | -1,337 | 1.12% | 824,869,712 |
| 2024-09-30 | 2024-09-26 | 122.700 | 6,591,338 | -23,605 | 1.12% | 808,758,306 |
| 2024-09-27 | 2024-09-25 | 119.894 | 6,614,943 | +41,421 | 1.12% | 793,089,808 |
| 2024-09-26 | 2024-09-24 | 121.016 | 6,573,522 | -110,458 | 1.12% | 795,503,127 |
| 2024-09-25 | 2024-09-23 | 116.077 | 6,683,980 | -59,237 | 1.14% | 775,855,226 |
| 2024-09-24 | 2024-09-20 | 115.066 | 6,743,217 | +32,068 | 1.15% | 775,918,328 |
| 2024-09-23 | 2024-09-19 | 111.867 | 6,711,149 | +46,767 | 1.14% | 750,756,660 |
| 2024-09-17 | 2024-09-13 | 106.142 | 6,664,382 | -68,649 | 1.13% | 707,369,655 |
| 2024-09-16 | 2024-09-12 | 104.739 | 6,733,031 | -108,676 | 1.14% | 705,208,060 |
| 2024-09-13 | 2024-09-11 | 103.728 | 6,841,707 | -105,559 | 1.16% | 709,678,179 |
| 2024-09-12 | 2024-09-10 | 105.805 | 6,947,266 | +20,488 | 1.18% | 735,055,779 |
| 2024-09-11 | 2024-09-09 | 104.739 | 6,926,778 | +446 | 1.18% | 725,500,844 |
| 2024-09-10 | 2024-09-05 | 111.137 | 6,926,332 | +8,908 | 1.18% | 769,774,480 |
| 2024-09-09 | 2024-09-04 | 123.884 | 6,917,424 | -4,009 | 1.18% | 856,960,050 |
| 2024-09-05 | 2024-09-03 | 125.886 | 6,921,433 | +298,681 | 1.18% | 871,312,941 |
| 2024-09-04 | 2024-09-02 | 128.712 | 6,622,752 | +94,684 | 1.18% | 852,430,724 |
| 2024-09-03 | 2024-08-30 | 127.770 | 6,528,068 | +8,492 | 1.16% | 834,093,713 |
| 2024-09-02 | 2024-08-29 | 126.828 | 6,519,576 | +16,559 | 1.16% | 826,866,688 |
| 2024-08-30 | 2024-08-28 | 126.357 | 6,503,017 | +36,939 | 1.16% | 821,703,338 |
| 2024-08-29 | 2024-08-27 | 127.182 | 6,466,078 | +54,772 | 1.15% | 822,365,978 |
| 2024-08-28 | 2024-08-26 | 125.651 | 6,411,306 | +70,482 | 1.14% | 805,584,989 |
| 2024-08-27 | 2024-08-23 | 125.297 | 6,340,824 | +88,314 | 1.13% | 794,488,777 |
| 2024-08-26 | 2024-08-22 | 135.189 | 6,252,510 | +28,873 | 1.11% | 845,272,467 |
| 2024-08-23 | 2024-08-21 | 128.006 | 6,223,637 | +166,014 | 1.11% | 796,662,249 |
| 2024-08-22 | 2024-08-20 | 125.651 | 6,057,623 | +63,264 | 1.08% | 761,144,477 |
| 2024-08-21 | 2024-08-19 | 125.651 | 5,994,359 | +56,046 | 1.07% | 753,195,312 |
| 2024-08-20 | 2024-08-16 | 128.712 | 5,938,313 | +133,321 | 1.06% | 764,334,894 |
| 2024-08-19 | 2024-08-15 | 126.946 | 5,804,992 | +170,685 | 1.04% | 736,920,819 |
| 2024-08-16 | 2024-08-14 | 123.649 | 5,634,307 | +60,717 | 1.00% | 696,675,032 |
| 2024-08-15 | 2024-08-13 | 123.531 | 5,573,590 | +50,526 | 0.99% | 688,511,100 |
| 2024-08-14 | 2024-08-12 | 122.824 | 5,523,064 | +39,487 | 0.98% | 678,367,174 |
| 2024-08-13 | 2024-08-09 | 120.116 | 5,483,577 | +166,863 | 0.98% | 658,664,956 |
| 2024-08-12 | 2024-08-08 | 118.114 | 5,316,714 | -49,252 | 0.95% | 627,978,351 |
| 2024-08-09 | 2024-08-07 | 123.060 | 5,365,966 | +1,698 | 0.96% | 660,335,502 |
| 2024-08-08 | 2024-08-06 | 122.353 | 5,364,268 | -24,626 | 0.96% | 656,336,346 |
| 2024-08-07 | 2024-08-05 | 122.824 | 5,388,894 | -89,588 | 0.96% | 661,887,820 |
| 2024-08-06 | 2024-08-02 | 129.301 | 5,478,482 | +11,888 | 0.98% | 708,374,663 |
| 2024-08-05 | 2024-08-01 | 132.363 | 5,466,594 | +9,341 | 0.97% | 723,575,030 |
| 2024-08-02 | 2024-07-31 | 129.890 | 5,457,253 | +82,371 | 0.97% | 708,842,977 |
| 2024-08-01 | 2024-07-30 | 126.357 | 5,374,882 | +103,175 | 0.96% | 679,155,303 |
| 2024-07-31 | 2024-07-29 | 125.651 | 5,271,707 | +50,102 | 0.94% | 662,393,594 |
| 2024-07-30 | 2024-07-26 | 123.531 | 5,221,605 | -1,274 | 0.93% | 645,030,044 |
| 2024-07-29 | 2024-07-25 | 122.942 | 5,222,879 | +39,911 | 0.93% | 642,112,173 |
| 2024-07-26 | 2024-07-24 | 124.002 | 5,182,968 | +9,341 | 0.92% | 642,698,577 |
| 2024-07-25 | 2024-07-23 | 127.417 | 5,173,627 | +35,666 | 0.92% | 659,208,525 |
| 2024-07-24 | 2024-07-22 | 126.946 | 5,137,961 | +45,431 | 0.92% | 652,243,867 |
| 2024-07-23 | 2024-07-19 | 126.239 | 5,092,530 | +94,683 | 0.91% | 642,878,381 |
| 2024-07-22 | 2024-07-18 | 129.066 | 4,997,847 | +65,812 | 0.89% | 645,050,849 |
| 2024-07-19 | 2024-07-17 | 127.535 | 4,932,035 | +93,410 | 0.88% | 629,006,374 |
| 2024-07-18 | 2024-07-16 | 128.477 | 4,838,625 | +10,190 | 0.86% | 621,651,743 |
| 2024-07-17 | 2024-07-15 | 134.718 | 4,828,435 | +161,344 | 0.86% | 650,478,361 |
| 2024-07-16 | 2024-07-12 | 135.425 | 4,667,091 | -138,416 | 0.83% | 632,039,978 |
| 2024-07-15 | 2024-07-11 | 136.956 | 4,805,507 | -33,543 | 0.86% | 658,141,640 |
| 2024-07-12 | 2024-07-10 | 138.840 | 4,839,050 | +29,297 | 0.86% | 671,853,145 |
| 2024-07-11 | 2024-07-09 | 141.195 | 4,809,753 | +56,470 | 0.86% | 679,113,552 |
| 2024-07-10 | 2024-07-08 | 141.431 | 4,753,283 | +87,890 | 0.85% | 672,259,765 |
| 2024-07-09 | 2024-07-05 | 151.205 | 4,665,393 | +96,807 | 0.83% | 705,429,630 |
| 2024-07-08 | 2024-07-04 | 155.797 | 4,568,586 | +52,224 | 0.81% | 711,773,949 |
| 2024-07-05 | 2024-07-03 | 154.149 | 4,516,362 | +108,695 | 0.81% | 696,191,684 |
| 2024-07-04 | 2024-07-02 | 156.151 | 4,407,667 | +73,879 | 0.79% | 688,260,333 |
| 2024-07-03 | 2024-06-28 | 149.203 | 4,333,788 | +205,501 | 0.77% | 646,613,426 |
| 2024-07-02 | 2024-06-27 | 146.377 | 4,128,287 | -424 | 0.74% | 604,284,494 |
| 2024-06-28 | 2024-06-26 | 150.616 | 4,128,711 | +172,383 | 0.74% | 621,849,757 |
| 2024-06-27 | 2024-06-25 | 151.558 | 3,956,328 | +83,644 | 0.71% | 599,613,326 |
| 2024-06-26 | 2024-06-24 | 151.323 | 3,872,684 | +32,694 | 0.69% | 586,024,306 |
| 2024-06-25 | 2024-06-21 | 153.089 | 3,839,990 | +95,957 | 0.68% | 587,859,967 |
| 2024-06-24 | 2024-06-20 | 159.212 | 3,744,033 | +72,180 | 0.67% | 596,096,812 |
| 2024-06-21 | 2024-06-19 | 154.384 | 3,671,853 | +48,404 | 0.65% | 566,876,453 |
| 2024-06-20 | 2024-06-18 | 151.911 | 3,623,449 | +14,011 | 0.65% | 550,442,937 |
| 2024-06-19 | 2024-06-17 | 146.141 | 3,609,438 | +55,197 | 0.64% | 527,487,057 |
| 2024-06-18 | 2024-06-14 | 147.319 | 3,554,241 | +39,911 | 0.63% | 523,606,009 |
| 2024-06-17 | 2024-06-13 | 146.023 | 3,514,330 | +30,571 | 0.63% | 513,174,024 |
| 2024-06-14 | 2024-06-12 | 147.436 | 3,483,759 | -64,538 | 0.62% | 513,632,946 |
| 2024-06-13 | 2024-06-11 | 147.790 | 3,548,297 | -200,831 | 0.63% | 524,401,747 |
| 2024-06-12 | 2024-06-07 | 163.099 | 3,749,128 | +62,839 | 0.67% | 611,477,500 |
| 2024-06-11 | 2024-06-06 | 164.512 | 3,686,289 | +88,740 | 0.66% | 606,437,748 |
| 2024-06-07 | 2024-06-05 | 161.097 | 3,597,549 | +56,470 | 0.64% | 579,553,129 |
| 2024-06-06 | 2024-06-04 | 163.687 | 3,541,079 | +54,772 | 0.63% | 579,630,001 |
| 2024-06-05 | 2024-06-03 | 163.923 | 3,486,307 | +69,208 | 0.62% | 571,485,615 |
| 2024-06-04 | 2024-05-31 | 156.386 | 3,417,099 | +30,571 | 0.61% | 534,387,236 |
| 2024-06-03 | 2024-05-30 | 160.037 | 3,386,528 | -35,241 | 0.60% | 541,969,151 |
| 2024-05-31 | 2024-05-29 | 168.987 | 3,421,769 | +47,554 | 0.61% | 578,233,206 |
| 2024-05-30 | 2024-05-28 | 168.987 | 3,374,215 | +118,885 | 0.60% | 570,197,216 |
| 2024-05-29 | 2024-05-27 | 161.568 | 3,255,330 | +33,543 | 0.58% | 525,956,191 |
| 2024-05-28 | 2024-05-24 | 158.302 | 3,221,787 | +33,118 | 0.57% | 510,016,540 |
| 2024-05-27 | 2024-05-23 | 156.874 | 3,188,669 | +12,848 | 0.57% | 500,219,531 |
| 2024-05-24 | 2024-05-22 | 156.517 | 3,175,821 | -16,803 | 0.57% | 497,070,013 |
| 2024-05-23 | 2024-05-21 | 158.421 | 3,192,624 | -2,941 | 0.58% | 505,779,968 |
| 2024-05-22 | 2024-05-20 | 161.397 | 3,195,565 | +6,722 | 0.58% | 515,754,636 |
| 2024-05-21 | 2024-05-17 | 160.445 | 3,188,843 | -3,781 | 0.57% | 511,633,325 |
| 2024-05-20 | 2024-05-16 | 160.445 | 3,192,624 | +60,912 | 0.58% | 512,239,967 |
| 2024-05-17 | 2024-05-14 | 165.206 | 3,131,712 | -17,644 | 0.56% | 517,376,951 |
| 2024-05-16 | 2024-05-13 | 163.301 | 3,149,356 | +120,564 | 0.57% | 514,294,242 |
| 2024-05-14 | 2024-05-10 | 154.137 | 3,028,792 | +401,598 | 0.55% | 466,847,473 |
| 2024-05-13 | 2024-05-09 | 152.708 | 2,627,194 | +163,832 | 0.47% | 401,194,153 |
| 2024-05-10 | 2024-05-08 | 143.900 | 2,463,362 | +144,089 | 0.44% | 354,478,854 |
| 2024-05-09 | 2024-05-07 | 143.186 | 2,319,273 | +63,012 | 0.42% | 332,088,085 |
| 2024-05-08 | 2024-05-06 | 138.306 | 2,256,261 | +47,889 | 0.41% | 312,055,082 |
| 2024-05-03 | 2024-04-30 | 136.045 | 2,208,372 | +157,111 | 0.40% | 300,437,581 |
| 2024-05-02 | 2024-04-29 | 129.379 | 2,051,261 | +8,822 | 0.37% | 265,391,043 |
| 2024-04-30 | 2024-04-26 | 127.475 | 2,042,439 | +5,881 | 0.37% | 260,360,058 |
| 2024-04-29 | 2024-04-25 | 125.809 | 2,036,558 | +34,867 | 0.37% | 256,216,778 |
| 2024-04-26 | 2024-04-24 | 124.857 | 2,001,691 | +20,164 | 0.36% | 249,924,205 |
| 2024-04-25 | 2024-04-23 | 122.833 | 1,981,527 | -8,822 | 0.36% | 243,397,149 |
| 2024-04-24 | 2024-04-22 | 124.618 | 1,990,349 | +22,264 | 0.36% | 248,034,282 |
| 2024-04-23 | 2024-04-19 | 121.524 | 1,968,085 | +12,183 | 0.35% | 239,169,276 |
| 2024-04-22 | 2024-04-18 | 116.406 | 1,955,902 | +16,383 | 0.35% | 227,678,353 |
| 2024-04-19 | 2024-04-17 | 111.764 | 1,939,519 | +10,922 | 0.35% | 216,768,127 |
| 2024-04-18 | 2024-04-16 | 113.014 | 1,928,597 | +4,201 | 0.35% | 217,957,717 |
| 2024-04-17 | 2024-04-15 | 117.537 | 1,924,396 | +47,469 | 0.35% | 226,186,846 |
| 2024-04-16 | 2024-04-12 | 119.500 | 1,876,927 | +84,857 | 0.34% | 224,293,604 |
| 2024-04-15 | 2024-04-11 | 119.381 | 1,792,070 | +5,881 | 0.32% | 213,939,855 |
| 2024-04-11 | 2024-04-09 | 117.358 | 1,786,189 | +2,100 | 0.32% | 209,623,573 |
| 2024-04-10 | 2024-04-08 | 118.251 | 1,784,089 | +1,260 | 0.32% | 210,969,747 |
| 2024-04-08 | 2024-04-03 | 117.656 | 1,782,829 | +841 | 0.32% | 209,759,751 |
| 2024-04-05 | 2024-04-02 | 117.120 | 1,781,988 | +23,524 | 0.32% | 208,706,353 |
| 2024-04-03 | 2024-03-28 | 111.288 | 1,758,464 | +43,269 | 0.32% | 195,695,522 |
| 2024-04-02 | 2024-03-27 | 114.204 | 1,715,195 | -1,261 | 0.31% | 195,881,886 |
| 2024-03-28 | 2024-03-26 | 111.764 | 1,716,456 | +63,433 | 0.31% | 191,837,746 |
| 2024-03-27 | 2024-03-25 | 114.442 | 1,653,023 | -13,023 | 0.30% | 189,175,103 |
| 2024-03-26 | 2024-03-22 | 118.667 | 1,666,046 | +112,582 | 0.30% | 197,705,131 |
| 2024-03-22 | 2024-03-20 | 141.877 | 1,553,464 | +22,265 | 0.28% | 220,400,839 |
| 2024-03-21 | 2024-03-19 | 137.354 | 1,531,199 | +8,401 | 0.28% | 210,316,449 |
| 2024-03-20 | 2024-03-18 | 145.448 | 1,522,798 | +44,529 | 0.27% | 221,487,539 |
| 2024-03-19 | 2024-03-15 | 144.853 | 1,478,269 | +10,922 | 0.27% | 214,131,147 |
| 2024-03-18 | 2024-03-14 | 149.376 | 1,467,347 | -3,781 | 0.26% | 219,185,767 |
| 2024-03-15 | 2024-03-13 | 147.590 | 1,471,128 | +17,644 | 0.27% | 217,124,055 |
| 2024-03-14 | 2024-03-12 | 151.161 | 1,453,484 | +7,561 | 0.26% | 219,709,973 |
| 2024-03-13 | 2024-03-11 | 150.090 | 1,445,923 | +14,283 | 0.26% | 217,018,145 |
| 2024-03-12 | 2024-03-08 | 149.138 | 1,431,640 | +18,904 | 0.26% | 213,511,214 |
| 2024-03-11 | 2024-03-07 | 143.543 | 1,412,736 | +1,680 | 0.25% | 202,788,870 |
| 2024-03-08 | 2024-03-06 | 143.543 | 1,411,056 | +11,762 | 0.25% | 202,547,717 |
| 2024-03-07 | 2024-03-05 | 141.877 | 1,399,294 | +25,625 | 0.25% | 198,527,659 |
| 2024-03-06 | 2024-03-04 | 146.043 | 1,373,669 | -10,082 | 0.25% | 200,614,562 |
| 2024-03-05 | 2024-03-01 | 144.258 | 1,383,751 | +2,941 | 0.25% | 199,616,466 |
| 2024-03-04 | 2024-02-29 | 144.853 | 1,380,810 | +1,260 | 0.25% | 200,013,955 |
| 2024-03-01 | 2024-02-28 | 143.543 | 1,379,550 | -8,821 | 0.25% | 198,025,240 |
| 2024-02-29 | 2024-02-27 | 144.972 | 1,388,371 | +5,881 | 0.25% | 201,274,435 |
| 2024-02-28 | 2024-02-26 | 144.972 | 1,382,490 | +31,506 | 0.25% | 200,421,857 |
| 2024-02-27 | 2024-02-23 | 148.780 | 1,350,984 | +2,520 | 0.24% | 200,999,980 |
| 2024-02-26 | 2024-02-22 | 144.138 | 1,348,464 | +329,765 | 0.24% | 194,365,551 |
| 2024-02-23 | 2024-02-21 | 140.449 | 1,018,699 | +35,707 | 0.18% | 143,074,976 |
| 2024-02-22 | 2024-02-20 | 136.997 | 982,992 | -420 | 0.18% | 134,666,974 |
| 2024-02-21 | 2024-02-19 | 137.711 | 983,412 | -22,265 | 0.18% | 135,426,813 |
| 2024-02-15 | 2024-02-09 | 125.571 | 1,005,677 | +14,283 | 0.18% | 126,283,547 |
| 2024-02-14 | 2024-02-07 | 139.378 | 991,394 | +4,201 | 0.18% | 138,178,023 |
| 2024-02-08 | 2024-02-06 | 140.687 | 987,193 | -3,361 | 0.18% | 138,884,999 |
| 2024-02-07 | 2024-02-05 | 136.521 | 990,554 | -24,364 | 0.18% | 135,231,345 |
| 2024-02-06 | 2024-02-02 | 134.378 | 1,014,918 | +3,360 | 0.18% | 136,383,142 |
| 2024-02-05 | 2024-02-01 | 140.092 | 1,011,558 | +9,242 | 0.18% | 141,710,832 |
| 2024-02-02 | 2024-01-31 | 138.544 | 1,002,316 | -5,881 | 0.18% | 138,865,205 |
| 2024-02-01 | 2024-01-30 | 139.973 | 1,008,197 | -840 | 0.18% | 141,119,984 |
| 2024-01-31 | 2024-01-29 | 141.520 | 1,009,037 | +3,360 | 0.18% | 142,798,860 |
| 2024-01-30 | 2024-01-26 | 141.282 | 1,005,677 | +8,402 | 0.18% | 142,083,953 |
| 2024-01-29 | 2024-01-25 | 140.449 | 997,275 | +12,182 | 0.18% | 140,066,003 |
| 2024-01-26 | 2024-01-24 | 142.948 | 985,093 | -6,721 | 0.18% | 140,817,307 |
| 2024-01-25 | 2024-01-23 | 139.497 | 991,814 | -13,443 | 0.18% | 138,354,612 |
| 2024-01-24 | 2024-01-22 | 133.664 | 1,005,257 | +3,781 | 0.18% | 134,367,011 |
| 2024-01-23 | 2024-01-19 | 134.021 | 1,001,476 | +1,260 | 0.18% | 134,219,226 |
| 2024-01-22 | 2024-01-18 | 136.283 | 1,000,216 | +7,562 | 0.18% | 136,312,310 |
| 2024-01-19 | 2024-01-17 | 129.498 | 992,654 | +23,525 | 0.18% | 128,547,190 |
| 2024-01-18 | 2024-01-16 | 136.759 | 969,129 | -2,941 | 0.17% | 132,537,085 |
| 2024-01-17 | 2024-01-15 | 137.354 | 972,070 | +45,369 | 0.18% | 133,517,793 |
| 2024-01-16 | 2024-01-12 | 133.664 | 926,701 | +10,922 | 0.17% | 123,866,875 |
| 2024-01-15 | 2024-01-11 | 128.189 | 915,779 | -21,424 | 0.17% | 117,392,994 |
| 2024-01-12 | 2024-01-10 | 127.118 | 937,203 | -18,484 | 0.17% | 119,135,370 |
| 2024-01-11 | 2024-01-09 | 128.903 | 955,687 | +9,662 | 0.17% | 123,191,269 |
| 2024-01-10 | 2024-01-08 | 138.901 | 946,025 | +20,584 | 0.17% | 131,404,205 |
| 2024-01-09 | 2024-01-05 | 139.973 | 925,441 | +24,785 | 0.17% | 129,536,409 |
| 2024-01-08 | 2024-01-04 | 137.949 | 900,656 | -23,945 | 0.16% | 124,244,787 |
| 2024-01-05 | 2024-01-03 | 133.307 | 924,601 | -3,781 | 0.17% | 123,256,030 |
| 2024-01-04 | 2024-01-02 | 131.284 | 928,382 | -29,825 | 0.17% | 121,881,564 |
| 2024-01-03 | 2023-12-29 | 129.737 | 958,207 | -37,388 | 0.17% | 124,314,455 |
| 2024-01-02 | 2023-12-28 | 130.213 | 995,595 | -14,703 | 0.18% | 129,639,045 |
| 2023-12-29 | 2023-12-27 | 130.451 | 1,010,298 | -44,108 | 0.18% | 131,794,062 |
| 2023-12-28 | 2023-12-22 | 134.498 | 1,054,406 | +14,703 | 0.19% | 141,814,980 |
| 2023-12-27 | 2023-12-21 | 129.379 | 1,039,703 | -5,041 | 0.19% | 134,516,214 |
| 2023-12-22 | 2023-12-20 | 127.475 | 1,044,744 | +51,250 | 0.19% | 133,178,817 |
| 2023-12-21 | 2023-12-19 | 126.880 | 993,494 | +15,123 | 0.18% | 126,054,469 |
| 2023-12-20 | 2023-12-18 | 128.070 | 978,371 | +27,725 | 0.18% | 125,300,163 |
| 2023-12-19 | 2023-12-15 | 122.952 | 950,646 | +3,361 | 0.17% | 116,883,967 |
| 2023-12-18 | 2023-12-14 | 112.418 | 947,285 | +21,424 | 0.17% | 106,492,352 |
| 2023-12-15 | 2023-12-13 | 110.931 | 925,861 | +5,461 | 0.17% | 102,706,398 |
| 2023-12-14 | 2023-12-12 | 115.751 | 920,400 | -6,301 | 0.17% | 106,537,381 |
| 2023-12-13 | 2023-12-11 | 112.180 | 926,701 | +9,242 | 0.17% | 103,957,729 |
| 2023-12-12 | 2023-12-08 | 110.931 | 917,459 | +11,762 | 0.17% | 101,774,358 |
| 2023-12-11 | 2023-12-07 | 109.383 | 905,697 | +8,822 | 0.16% | 99,068,192 |
| 2023-12-08 | 2023-12-06 | 111.764 | 896,875 | +13,442 | 0.16% | 100,238,211 |
| 2023-12-07 | 2023-12-05 | 111.169 | 883,433 | -8,401 | 0.16% | 98,210,131 |
| 2023-12-06 | 2023-12-04 | 112.478 | 891,834 | -10,082 | 0.16% | 100,311,709 |
| 2023-12-05 | 2023-12-01 | 111.347 | 901,916 | -420 | 0.16% | 100,425,887 |
| 2023-12-01 | 2023-11-29 | 112.180 | 902,336 | +1,260 | 0.16% | 101,224,453 |
| 2023-11-30 | 2023-11-28 | 114.858 | 901,076 | +840 | 0.16% | 103,496,230 |
| 2023-11-29 | 2023-11-27 | 113.966 | 900,236 | -1,260 | 0.16% | 102,596,124 |
| 2023-11-28 | 2023-11-24 | 112.716 | 901,496 | -7,562 | 0.16% | 101,613,071 |
| 2023-11-27 | 2023-11-23 | 112.895 | 909,058 | -84,436 | 0.16% | 102,627,730 |
| 2023-11-24 | 2023-11-22 | 111.764 | 993,494 | -90,738 | 0.18% | 111,036,723 |
| 2023-11-23 | 2023-11-21 | 113.906 | 1,084,232 | -1,680 | 0.20% | 123,500,852 |
| 2023-11-22 | 2023-11-20 | 114.561 | 1,085,912 | -63,433 | 0.20% | 124,403,089 |
| 2023-11-21 | 2023-11-17 | 112.478 | 1,149,345 | -10,082 | 0.21% | 129,276,032 |
| 2023-11-20 | 2023-11-16 | 114.263 | 1,159,427 | -23,524 | 0.21% | 132,480,036 |
| 2023-11-17 | 2023-11-15 | 116.227 | 1,182,951 | -77,715 | 0.21% | 137,491,167 |
| 2023-11-16 | 2023-11-14 | 113.787 | 1,260,666 | -44,949 | 0.23% | 143,447,746 |
| 2023-11-15 | 2023-11-13 | 113.549 | 1,305,615 | -24,365 | 0.24% | 148,251,570 |
| 2023-11-14 | 2023-11-10 | 111.407 | 1,329,980 | -32,346 | 0.24% | 148,168,797 |
| 2023-11-13 | 2023-11-09 | 114.204 | 1,362,326 | -841 | 0.25% | 155,582,885 |
| 2023-11-10 | 2023-11-08 | 113.311 | 1,363,167 | -50,409 | 0.25% | 154,462,055 |
| 2023-11-09 | 2023-11-07 | 113.252 | 1,413,576 | -262,132 | 0.25% | 160,089,833 |
| 2023-11-08 | 2023-11-06 | 116.108 | 1,675,708 | +15,123 | 0.30% | 194,563,519 |
| 2023-11-07 | 2023-11-03 | 120.215 | 1,660,585 | -8,401 | 0.30% | 199,626,540 |
| 2023-11-06 | 2023-11-02 | 116.882 | 1,668,986 | -420 | 0.30% | 195,074,264 |
| 2023-11-03 | 2023-11-01 | 117.001 | 1,669,406 | +3,780 | 0.30% | 195,322,054 |
| 2023-11-02 | 2023-10-31 | 117.418 | 1,665,626 | -1,260 | 0.30% | 195,573,666 |
| 2023-11-01 | 2023-10-30 | 123.190 | 1,666,886 | -15,123 | 0.30% | 205,344,012 |
| 2023-10-31 | 2023-10-27 | 121.643 | 1,682,009 | -10,082 | 0.30% | 204,604,417 |
| 2023-10-30 | 2023-10-26 | 117.418 | 1,692,091 | -8,822 | 0.30% | 198,681,120 |
| 2023-10-27 | 2023-10-25 | 116.346 | 1,700,913 | -3,780 | 0.31% | 197,894,927 |
| 2023-10-26 | 2023-10-24 | 114.978 | 1,704,693 | +3,360 | 0.31% | 196,001,366 |
| 2023-10-25 | 2023-10-20 | 118.489 | 1,701,333 | +16,384 | 0.31% | 201,588,793 |
| 2023-10-24 | 2023-10-19 | 115.097 | 1,684,949 | +7,561 | 0.30% | 193,931,800 |
| 2023-10-20 | 2023-10-18 | 117.834 | 1,677,388 | +3,361 | 0.30% | 197,653,505 |
| 2023-10-19 | 2023-10-17 | 117.179 | 1,674,027 | +6,301 | 0.30% | 196,161,590 |
| 2023-10-18 | 2023-10-16 | 119.262 | 1,667,726 | +1,260 | 0.30% | 198,896,992 |
| 2023-10-17 | 2023-10-13 | 117.894 | 1,666,466 | +16,803 | 0.30% | 196,465,696 |
| 2023-10-16 | 2023-10-12 | 118.310 | 1,649,663 | -5,041 | 0.30% | 195,171,955 |
| 2023-10-13 | 2023-10-11 | 115.454 | 1,654,704 | +7,982 | 0.30% | 191,041,556 |
| 2023-10-12 | 2023-10-10 | 117.596 | 1,646,722 | +17,643 | 0.30% | 193,648,005 |
| 2023-10-11 | 2023-10-09 | 125.214 | 1,629,079 | -1,680 | 0.29% | 203,982,862 |
| 2023-10-03 | 2023-09-28 | 124.857 | 1,630,759 | -5,881 | 0.29% | 203,610,920 |
| 2023-09-29 | 2023-09-27 | 122.714 | 1,636,640 | +11,342 | 0.29% | 200,838,802 |
| 2023-09-28 | 2023-09-26 | 124.499 | 1,625,298 | +25,625 | 0.29% | 202,348,729 |
| 2023-09-27 | 2023-09-25 | 127.713 | 1,599,673 | +19,324 | 0.29% | 204,299,231 |
| 2023-09-26 | 2023-09-22 | 125.571 | 1,580,349 | +5,461 | 0.28% | 198,445,502 |
| 2023-09-25 | 2023-09-21 | 126.285 | 1,574,888 | +4,621 | 0.28% | 198,884,461 |
| 2023-09-22 | 2023-09-20 | 128.546 | 1,570,267 | -28,146 | 0.28% | 201,851,999 |
| 2023-09-21 | 2023-09-19 | 125.095 | 1,598,413 | +2,101 | 0.29% | 199,952,811 |
| 2023-09-20 | 2023-09-18 | 121.524 | 1,596,312 | -9,662 | 0.29% | 193,989,988 |
| 2023-09-19 | 2023-09-15 | 123.071 | 1,605,974 | -5,041 | 0.29% | 197,649,101 |
| 2023-09-18 | 2023-09-14 | 122.238 | 1,611,015 | -4,621 | 0.29% | 196,927,253 |
| 2023-09-15 | 2023-09-13 | 116.822 | 1,615,636 | +15,543 | 0.29% | 188,742,464 |
| 2023-09-14 | 2023-09-12 | 119.143 | 1,600,093 | +18,064 | 0.29% | 190,640,469 |
| 2023-09-13 | 2023-09-11 | 123.428 | 1,582,029 | -5,041 | 0.29% | 195,267,062 |
| 2023-09-12 | 2023-09-07 | 119.738 | 1,587,070 | +8,821 | 0.29% | 190,033,365 |
| 2023-09-11 | 2023-09-06 | 121.881 | 1,578,249 | +4,621 | 0.28% | 192,358,452 |
| 2023-09-07 | 2023-09-05 | 125.214 | 1,573,628 | +17,644 | 0.28% | 197,039,642 |
| 2023-09-06 | 2023-09-04 | 127.118 | 1,555,984 | +10,922 | 0.28% | 197,793,572 |
| 2023-09-05 | 2023-08-31 | 125.214 | 1,545,062 | +26,885 | 0.28% | 193,462,790 |
| 2023-09-04 | 2023-08-30 | 147.491 | 1,518,177 | -2,100 | 0.27% | 223,917,546 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,520,277 | +102,358 | 0.27% | 223,843,327 |
| 2023-08-30 | 2023-08-28 | 149.006 | 1,417,919 | +13,462 | 0.27% | 211,278,987 |
| 2023-08-29 | 2023-08-25 | 146.228 | 1,404,457 | +1,980 | 0.27% | 205,371,362 |
| 2023-08-28 | 2023-08-24 | 147.744 | 1,402,477 | -7,127 | 0.27% | 207,207,030 |
| 2023-08-25 | 2023-08-23 | 148.249 | 1,409,604 | +1,980 | 0.27% | 208,971,999 |
| 2023-08-24 | 2023-08-22 | 147.744 | 1,407,624 | -3,564 | 0.27% | 207,967,466 |
| 2023-08-23 | 2023-08-21 | 143.829 | 1,411,188 | +5,148 | 0.27% | 202,969,824 |
| 2023-08-22 | 2023-08-18 | 152.416 | 1,406,040 | +3,167 | 0.27% | 214,302,789 |
| 2023-08-21 | 2023-08-17 | 151.279 | 1,402,873 | +17,026 | 0.27% | 212,225,737 |
| 2023-08-18 | 2023-08-16 | 156.078 | 1,385,847 | -20,193 | 0.27% | 216,300,056 |
| 2023-08-17 | 2023-08-15 | 163.781 | 1,406,040 | +13,858 | 0.27% | 230,282,284 |
| 2023-08-16 | 2023-08-14 | 162.392 | 1,392,182 | -9,107 | 0.27% | 226,078,810 |
| 2023-08-15 | 2023-08-11 | 165.296 | 1,401,289 | -792 | 0.27% | 231,627,562 |
| 2023-08-14 | 2023-08-10 | 170.347 | 1,402,081 | +792 | 0.27% | 238,840,477 |
| 2023-08-11 | 2023-08-09 | 167.695 | 1,401,289 | +1,584 | 0.27% | 234,989,612 |
| 2023-08-10 | 2023-08-08 | 164.412 | 1,399,705 | +13,462 | 0.27% | 230,128,483 |
| 2023-08-09 | 2023-08-07 | 162.139 | 1,386,243 | -2,375 | 0.27% | 224,764,266 |
| 2023-08-08 | 2023-08-04 | 160.498 | 1,388,618 | +1,188 | 0.27% | 222,869,797 |
| 2023-08-07 | 2023-08-03 | 160.876 | 1,387,430 | -1,584 | 0.27% | 223,204,726 |
| 2023-08-04 | 2023-08-02 | 159.866 | 1,389,014 | -3,960 | 0.27% | 222,056,354 |
| 2023-08-03 | 2023-08-01 | 159.235 | 1,392,974 | -24,153 | 0.27% | 221,809,924 |
| 2023-08-02 | 2023-07-31 | 164.033 | 1,417,127 | -5,148 | 0.27% | 232,456,021 |
| 2023-08-01 | 2023-07-28 | 162.013 | 1,422,275 | -5,939 | 0.27% | 230,426,864 |
| 2023-07-31 | 2023-07-27 | 156.836 | 1,428,214 | -9,503 | 0.27% | 223,994,708 |
| 2023-07-28 | 2023-07-26 | 154.941 | 1,437,717 | -1,980 | 0.27% | 222,761,866 |
| 2023-07-27 | 2023-07-25 | 151.532 | 1,439,697 | +9,503 | 0.28% | 218,160,049 |
| 2023-07-26 | 2023-07-24 | 150.901 | 1,430,194 | -2,375 | 0.27% | 215,817,041 |
| 2023-07-25 | 2023-07-21 | 150.648 | 1,432,569 | +1,187 | 0.27% | 215,813,630 |
| 2023-07-24 | 2023-07-20 | 151.027 | 1,431,382 | +6,336 | 0.27% | 216,177,061 |
| 2023-07-21 | 2023-07-19 | 152.795 | 1,425,046 | +10,295 | 0.27% | 217,739,454 |
| 2023-07-20 | 2023-07-18 | 145.344 | 1,414,751 | +5,939 | 0.27% | 205,626,086 |
| 2023-07-19 | 2023-07-14 | 145.344 | 1,408,812 | +1,584 | 0.27% | 204,762,886 |
| 2023-07-18 | 2023-07-13 | 141.430 | 1,407,228 | +3,167 | 0.27% | 199,023,962 |
| 2023-07-14 | 2023-07-12 | 143.324 | 1,404,061 | -792 | 0.27% | 201,235,554 |
| 2023-07-13 | 2023-07-11 | 142.945 | 1,404,853 | -791 | 0.27% | 200,816,867 |
| 2023-07-12 | 2023-07-10 | 142.819 | 1,405,644 | +2,375 | 0.27% | 200,752,436 |
| 2023-07-11 | 2023-07-07 | 143.450 | 1,403,269 | -3,563 | 0.27% | 201,299,242 |
| 2023-07-10 | 2023-07-06 | 141.935 | 1,406,832 | -3,564 | 0.27% | 199,678,555 |
| 2023-07-07 | 2023-07-05 | 147.870 | 1,410,396 | -2,772 | 0.27% | 208,555,112 |
| 2023-07-06 | 2023-07-04 | 145.723 | 1,413,168 | +5,148 | 0.27% | 205,931,356 |
| 2023-07-05 | 2023-07-03 | 140.293 | 1,408,020 | +90,278 | 0.27% | 197,535,774 |
| 2023-07-04 | 2023-06-30 | 132.717 | 1,317,742 | -6,731 | 0.25% | 174,886,377 |
| 2023-07-03 | 2023-06-29 | 129.812 | 1,324,473 | -396 | 0.25% | 171,932,944 |
| 2023-06-30 | 2023-06-28 | 130.949 | 1,324,869 | -3,564 | 0.25% | 173,490,049 |
| 2023-06-29 | 2023-06-27 | 132.717 | 1,328,433 | -6,731 | 0.25% | 176,305,251 |
| 2023-06-28 | 2023-06-26 | 129.181 | 1,335,164 | -48,703 | 0.26% | 172,477,768 |
| 2023-06-26 | 2023-06-21 | 125.393 | 1,383,867 | +792 | 0.26% | 173,526,768 |
| 2023-06-23 | 2023-06-20 | 128.297 | 1,383,075 | +41,971 | 0.26% | 177,444,407 |
| 2023-06-21 | 2023-06-19 | 131.833 | 1,341,104 | -5,147 | 0.26% | 176,801,454 |
| 2023-06-20 | 2023-06-16 | 130.949 | 1,346,251 | -46,327 | 0.26% | 176,289,997 |
| 2023-06-19 | 2023-06-15 | 131.075 | 1,392,578 | -7,523 | 0.27% | 182,532,314 |
| 2023-06-16 | 2023-06-14 | 128.676 | 1,400,101 | -18,214 | 0.27% | 180,159,192 |
| 2023-06-15 | 2023-06-13 | 128.802 | 1,418,315 | +4,355 | 0.27% | 182,681,994 |
| 2023-06-14 | 2023-06-12 | 126.908 | 1,413,960 | +12,275 | 0.27% | 179,442,810 |
| 2023-06-13 | 2023-06-09 | 129.939 | 1,401,685 | -2,772 | 0.27% | 182,133,015 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,404,457 | +1,584 | 0.27% | 184,089,355 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,402,873 | -7,523 | 0.27% | 175,112,806 |
| 2023-06-08 | 2023-06-06 | 121.099 | 1,410,396 | +5,939 | 0.27% | 170,797,910 |
| 2023-06-07 | 2023-06-05 | 123.183 | 1,404,457 | -2,375 | 0.27% | 173,004,977 |
| 2023-06-06 | 2023-06-02 | 121.478 | 1,406,832 | +3,167 | 0.27% | 170,899,262 |
| 2023-06-05 | 2023-06-01 | 118.826 | 1,403,665 | +18,610 | 0.27% | 166,792,290 |
| 2023-06-02 | 2023-05-31 | 120.531 | 1,385,055 | +13,859 | 0.26% | 166,942,083 |
| 2023-06-01 | 2023-05-30 | 123.751 | 1,371,196 | +85,526 | 0.26% | 169,686,968 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,285,670 | +1,188 | 0.25% | 167,869,936 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,284,482 | +28,905 | 0.25% | 165,444,019 |
| 2023-05-29 | 2023-05-24 | 138.147 | 1,255,577 | +36,032 | 0.24% | 173,453,693 |
| 2023-05-25 | 2023-05-23 | 249.088 | 1,219,545 | -16,234 | 0.23% | 303,774,393 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,235,779 | +285,919 | 0.24% | 311,903,270 |
| 2023-05-23 | 2023-05-19 | 248.262 | 949,860 | -8,773 | 0.24% | 235,814,014 |
| 2023-05-22 | 2023-05-18 | 249.419 | 958,633 | -4,235 | 0.24% | 239,101,166 |
| 2023-05-19 | 2023-05-17 | 248.427 | 962,868 | +2,118 | 0.24% | 239,202,555 |
| 2023-05-18 | 2023-05-16 | 254.212 | 960,750 | -5,143 | 0.24% | 244,234,386 |
| 2023-05-17 | 2023-05-15 | 262.972 | 965,893 | -4,235 | 0.24% | 254,003,252 |
| 2023-05-16 | 2023-05-12 | 260.824 | 970,128 | -302 | 0.24% | 253,032,390 |
| 2023-05-15 | 2023-05-11 | 265.452 | 970,430 | -3,933 | 0.24% | 257,602,358 |
| 2023-05-12 | 2023-05-10 | 264.625 | 974,363 | -7,260 | 0.24% | 257,841,130 |
| 2023-05-11 | 2023-05-09 | 263.964 | 981,623 | +9,075 | 0.25% | 259,113,309 |
| 2023-05-10 | 2023-05-08 | 267.766 | 972,548 | -3,025 | 0.24% | 260,415,086 |
| 2023-05-09 | 2023-05-05 | 264.625 | 975,573 | +8,168 | 0.24% | 258,161,326 |
| 2023-05-08 | 2023-05-04 | 264.625 | 967,405 | +9,680 | 0.24% | 255,999,867 |
| 2023-05-03 | 2023-04-28 | 262.477 | 957,725 | -1,210 | 0.24% | 251,380,393 |
| 2023-05-02 | 2023-04-27 | 259.832 | 958,935 | -7,865 | 0.24% | 249,161,990 |
| 2023-04-28 | 2023-04-26 | 262.477 | 966,800 | -3,025 | 0.24% | 253,762,369 |
| 2023-04-27 | 2023-04-25 | 267.270 | 969,825 | -4,840 | 0.24% | 259,205,059 |
| 2023-04-26 | 2023-04-24 | 272.724 | 974,665 | -26,923 | 0.24% | 265,814,945 |
| 2023-04-25 | 2023-04-21 | 276.361 | 1,001,588 | +1,210 | 0.25% | 276,799,604 |
| 2023-04-24 | 2023-04-20 | 281.650 | 1,000,378 | -3,025 | 0.25% | 281,756,408 |
| 2023-04-21 | 2023-04-19 | 279.666 | 1,003,403 | -605 | 0.25% | 280,618,199 |
| 2023-04-20 | 2023-04-18 | 280.658 | 1,004,008 | -2,420 | 0.25% | 281,783,097 |
| 2023-04-19 | 2023-04-17 | 273.881 | 1,006,428 | +63,828 | 0.25% | 275,641,941 |
| 2023-04-18 | 2023-04-14 | 263.964 | 942,600 | +11,495 | 0.24% | 248,812,635 |
| 2023-04-17 | 2023-04-13 | 257.022 | 931,105 | +8,773 | 0.23% | 239,314,565 |
| 2023-04-14 | 2023-04-12 | 254.047 | 922,332 | -908 | 0.23% | 234,315,611 |
| 2023-04-13 | 2023-04-11 | 248.592 | 923,240 | +106,179 | 0.23% | 229,510,484 |
| 2023-04-12 | 2023-04-06 | 246.278 | 817,061 | +58,988 | 0.20% | 201,224,487 |
| 2023-04-11 | 2023-04-04 | 246.609 | 758,073 | +605 | 0.19% | 186,947,616 |
| 2023-04-06 | 2023-04-03 | 243.303 | 757,468 | -2,117 | 0.19% | 184,294,417 |
| 2023-04-04 | 2023-03-31 | 248.262 | 759,585 | +1,815 | 0.19% | 188,575,988 |
| 2023-04-03 | 2023-03-30 | 254.873 | 757,770 | -1,815 | 0.19% | 193,135,390 |
| 2023-03-31 | 2023-03-29 | 248.592 | 759,585 | -2,723 | 0.19% | 188,827,088 |
| 2023-03-30 | 2023-03-28 | 249.088 | 762,308 | -2,723 | 0.19% | 189,882,005 |
| 2023-03-29 | 2023-03-27 | 247.105 | 765,031 | -302 | 0.19% | 189,042,872 |
| 2023-03-28 | 2023-03-24 | 248.758 | 765,333 | -46,283 | 0.19% | 190,382,497 |
| 2023-03-27 | 2023-03-23 | 251.402 | 811,616 | -101,944 | 0.20% | 204,042,151 |
| 2023-03-24 | 2023-03-22 | 215.700 | 913,560 | +7,563 | 0.23% | 197,055,094 |
| 2023-03-23 | 2023-03-21 | 212.725 | 905,997 | +605 | 0.23% | 192,728,254 |
| 2023-03-22 | 2023-03-20 | 210.411 | 905,392 | +11,193 | 0.23% | 190,504,455 |
| 2023-03-21 | 2023-03-17 | 221.485 | 894,199 | -605 | 0.22% | 198,051,920 |
| 2023-03-20 | 2023-03-16 | 214.213 | 894,804 | +1,210 | 0.22% | 191,678,322 |
| 2023-03-17 | 2023-03-15 | 219.667 | 893,594 | -21,478 | 0.22% | 196,293,222 |
| 2023-03-16 | 2023-03-14 | 201.981 | 915,072 | -1,815 | 0.23% | 184,827,484 |
| 2023-03-15 | 2023-03-13 | 207.601 | 916,887 | +5,142 | 0.23% | 190,346,780 |
| 2023-03-14 | 2023-03-10 | 220.328 | 911,745 | -6,957 | 0.23% | 200,883,201 |
| 2023-03-13 | 2023-03-09 | 226.113 | 918,702 | -5,143 | 0.23% | 207,730,774 |
| 2023-03-09 | 2023-03-07 | 225.783 | 923,845 | -302 | 0.23% | 208,588,274 |
| 2023-03-08 | 2023-03-06 | 226.774 | 924,147 | +907 | 0.23% | 209,572,961 |
| 2023-03-07 | 2023-03-03 | 226.774 | 923,240 | +7,865 | 0.23% | 209,367,276 |
| 2023-03-06 | 2023-03-02 | 227.105 | 915,375 | +39,931 | 0.23% | 207,886,295 |
| 2023-03-03 | 2023-03-01 | 212.890 | 875,444 | -2,420 | 0.22% | 186,373,565 |
| 2023-03-02 | 2023-02-28 | 208.262 | 877,864 | +4,235 | 0.22% | 182,825,961 |
| 2023-03-01 | 2023-02-27 | 218.180 | 873,629 | -1,815 | 0.22% | 190,607,968 |
| 2023-02-28 | 2023-02-24 | 215.866 | 875,444 | -13,613 | 0.22% | 188,978,165 |
| 2023-02-27 | 2023-02-23 | 212.890 | 889,057 | -3,327 | 0.22% | 189,271,641 |
| 2023-02-24 | 2023-02-22 | 208.097 | 892,384 | -2,723 | 0.22% | 185,702,429 |
| 2023-02-23 | 2023-02-21 | 208.097 | 895,107 | -907 | 0.22% | 186,269,077 |
| 2023-02-22 | 2023-02-20 | 206.609 | 896,014 | +39,628 | 0.22% | 185,124,922 |
| 2023-02-21 | 2023-02-17 | 208.758 | 856,386 | -1,513 | 0.21% | 178,777,553 |
| 2023-02-20 | 2023-02-16 | 206.775 | 857,899 | +19,965 | 0.21% | 177,391,804 |
| 2023-02-17 | 2023-02-15 | 205.452 | 837,934 | -8,167 | 0.21% | 172,155,547 |
| 2023-02-16 | 2023-02-14 | 213.551 | 846,101 | +3,932 | 0.21% | 180,686,124 |
| 2023-02-15 | 2023-02-13 | 219.171 | 842,169 | +14,218 | 0.21% | 184,579,240 |
| 2023-02-14 | 2023-02-10 | 226.279 | 827,951 | +3,630 | 0.21% | 187,347,612 |
| 2023-02-13 | 2023-02-09 | 230.080 | 824,321 | +1,815 | 0.21% | 189,659,970 |
| 2023-02-10 | 2023-02-08 | 231.237 | 822,506 | -9,983 | 0.21% | 190,194,025 |
| 2023-02-09 | 2023-02-07 | 226.774 | 832,489 | -3,630 | 0.21% | 188,787,265 |
| 2023-02-08 | 2023-02-06 | 223.634 | 836,119 | -3,025 | 0.21% | 186,984,655 |
| 2023-02-07 | 2023-02-03 | 222.146 | 839,144 | +3,630 | 0.21% | 186,412,848 |
| 2023-02-06 | 2023-02-02 | 223.138 | 835,514 | -14,217 | 0.21% | 186,435,057 |
| 2023-02-03 | 2023-02-01 | 226.774 | 849,731 | -2,118 | 0.21% | 192,697,311 |
| 2023-02-02 | 2023-01-31 | 214.378 | 851,849 | +5,445 | 0.21% | 182,617,618 |
| 2023-02-01 | 2023-01-30 | 214.047 | 846,404 | -26,620 | 0.21% | 181,170,530 |
| 2023-01-20 | 2023-01-18 | 222.642 | 873,024 | -3,933 | 0.22% | 194,372,069 |
| 2023-01-19 | 2023-01-17 | 224.626 | 876,957 | +605 | 0.22% | 196,987,122 |
| 2023-01-18 | 2023-01-16 | 229.089 | 876,352 | -2,722 | 0.22% | 200,762,175 |
| 2023-01-17 | 2023-01-13 | 230.246 | 879,074 | +2,722 | 0.22% | 202,402,854 |
| 2023-01-16 | 2023-01-12 | 233.221 | 876,352 | +9,680 | 0.22% | 204,383,426 |
| 2023-01-13 | 2023-01-11 | 230.080 | 866,672 | -3,630 | 0.22% | 199,404,099 |
| 2023-01-12 | 2023-01-10 | 229.419 | 870,302 | +7,260 | 0.22% | 199,663,890 |
| 2023-01-11 | 2023-01-09 | 231.072 | 863,042 | -4,840 | 0.22% | 199,424,808 |
| 2023-01-10 | 2023-01-06 | 224.295 | 867,882 | -605 | 0.22% | 194,661,743 |
| 2023-01-09 | 2023-01-05 | 223.634 | 868,487 | +6,050 | 0.22% | 194,223,242 |
| 2023-01-06 | 2023-01-04 | 232.064 | 862,437 | +9,681 | 0.22% | 200,140,310 |
| 2023-01-05 | 2023-01-03 | 234.212 | 852,756 | +4,840 | 0.21% | 199,726,050 |
| 2023-01-04 | 2022-12-30 | 233.055 | 847,916 | +13,007 | 0.21% | 197,611,412 |
| 2023-01-03 | 2022-12-29 | 231.072 | 834,909 | -4,235 | 0.21% | 192,924,060 |
| 2022-12-30 | 2022-12-28 | 236.857 | 839,144 | -11,192 | 0.21% | 198,757,151 |
| 2022-12-29 | 2022-12-23 | 235.535 | 850,336 | -3,025 | 0.21% | 200,283,656 |
| 2022-12-28 | 2022-12-22 | 237.518 | 853,361 | +2,117 | 0.21% | 202,688,747 |
| 2022-12-23 | 2022-12-21 | 234.874 | 851,244 | +36,603 | 0.21% | 199,934,721 |
| 2022-12-22 | 2022-12-20 | 236.692 | 814,641 | -605 | 0.20% | 192,818,794 |
| 2022-12-21 | 2022-12-19 | 228.097 | 815,246 | +7,563 | 0.20% | 185,954,992 |
| 2022-12-20 | 2022-12-16 | 251.898 | 807,683 | -23,898 | 0.20% | 203,453,886 |
| 2022-12-16 | 2022-12-14 | 232.560 | 831,581 | -2,118 | 0.21% | 193,392,102 |
| 2022-12-15 | 2022-12-13 | 232.560 | 833,699 | -22,082 | 0.21% | 193,884,664 |
| 2022-12-14 | 2022-12-12 | 226.609 | 855,781 | -6,656 | 0.21% | 193,927,846 |
| 2022-12-13 | 2022-12-09 | 227.931 | 862,437 | -6,957 | 0.22% | 196,576,558 |
| 2022-12-12 | 2022-12-08 | 226.113 | 869,394 | -3,933 | 0.22% | 196,581,577 |
| 2022-12-09 | 2022-12-07 | 221.485 | 873,327 | +3,630 | 0.22% | 193,429,079 |
| 2022-12-08 | 2022-12-06 | 222.146 | 869,697 | +10,891 | 0.22% | 193,200,088 |
| 2022-12-07 | 2022-12-05 | 231.568 | 858,806 | +605 | 0.21% | 198,871,837 |
| 2022-12-06 | 2022-12-02 | 226.609 | 858,201 | +20,570 | 0.21% | 194,476,241 |
| 2022-12-05 | 2022-12-01 | 235.204 | 837,631 | +907 | 0.21% | 197,014,287 |
| 2022-12-02 | 2022-11-30 | 241.650 | 836,724 | -15,125 | 0.21% | 202,194,658 |
| 2022-12-01 | 2022-11-29 | 228.758 | 851,849 | +1,513 | 0.21% | 194,867,219 |
| 2022-11-30 | 2022-11-28 | 227.270 | 850,336 | -22,991 | 0.21% | 193,256,159 |
| 2022-11-29 | 2022-11-25 | 222.477 | 873,327 | -23,292 | 0.22% | 194,295,180 |
| 2022-11-28 | 2022-11-24 | 222.312 | 896,619 | -29,343 | 0.22% | 199,328,914 |
| 2022-11-25 | 2022-11-23 | 215.700 | 925,962 | -5,143 | 0.23% | 199,730,208 |
| 2022-11-24 | 2022-11-22 | 210.907 | 931,105 | -5,142 | 0.23% | 196,376,454 |
| 2022-11-23 | 2022-11-21 | 201.155 | 936,247 | +19,057 | 0.23% | 188,330,690 |
| 2022-11-22 | 2022-11-18 | 203.469 | 917,190 | +24,806 | 0.23% | 186,619,681 |
| 2022-11-21 | 2022-11-17 | 216.031 | 892,384 | +907 | 0.22% | 192,782,426 |
| 2022-11-18 | 2022-11-16 | 217.684 | 891,477 | +28,738 | 0.22% | 194,059,987 |
| 2022-11-17 | 2022-11-15 | 221.485 | 862,739 | +16,033 | 0.22% | 191,083,993 |
| 2022-11-16 | 2022-11-14 | 223.965 | 846,706 | -30,856 | 0.21% | 189,632,169 |
| 2022-11-15 | 2022-11-11 | 213.386 | 877,562 | -16,940 | 0.22% | 187,259,617 |
| 2022-11-14 | 2022-11-10 | 200.990 | 894,502 | +22,083 | 0.22% | 179,785,628 |
| 2022-11-11 | 2022-11-09 | 210.411 | 872,419 | +5,142 | 0.22% | 183,566,572 |
| 2022-11-10 | 2022-11-08 | 212.560 | 867,277 | +2,118 | 0.22% | 184,348,190 |
| 2022-11-09 | 2022-11-07 | 212.890 | 865,159 | -1,815 | 0.22% | 184,183,988 |
| 2022-11-08 | 2022-11-04 | 200.990 | 866,974 | -21,478 | 0.22% | 174,252,785 |
| 2022-11-07 | 2022-11-03 | 188.758 | 888,452 | +8,470 | 0.22% | 167,702,738 |
| 2022-11-04 | 2022-11-02 | 200.990 | 879,982 | -605 | 0.22% | 176,867,258 |
| 2022-11-03 | 2022-11-01 | 200.990 | 880,587 | -11,797 | 0.22% | 176,988,857 |
| 2022-11-02 | 2022-10-31 | 189.585 | 892,384 | -13,310 | 0.22% | 169,182,435 |
| 2022-11-01 | 2022-10-28 | 189.089 | 905,694 | +17,847 | 0.23% | 171,256,709 |
| 2022-10-31 | 2022-10-27 | 206.775 | 887,847 | +15,125 | 0.22% | 183,584,293 |
| 2022-10-28 | 2022-10-26 | 216.527 | 872,722 | +605 | 0.22% | 188,967,579 |
| 2022-10-27 | 2022-10-25 | 218.675 | 872,117 | -76,230 | 0.22% | 190,710,531 |
| 2022-10-26 | 2022-10-24 | 208.097 | 948,347 | -21,176 | 0.24% | 197,348,161 |
| 2022-10-25 | 2022-10-21 | 213.386 | 969,523 | +16,336 | 0.24% | 206,882,825 |
| 2022-10-24 | 2022-10-20 | 203.800 | 953,187 | +41,745 | 0.24% | 194,259,053 |
| 2022-10-21 | 2022-10-19 | 217.849 | 911,442 | -6,050 | 0.23% | 198,556,691 |
| 2022-10-20 | 2022-10-18 | 218.180 | 917,492 | -9,075 | 0.23% | 200,177,977 |
| 2022-10-19 | 2022-10-17 | 222.973 | 926,567 | +29,040 | 0.23% | 206,599,306 |
| 2022-10-18 | 2022-10-14 | 221.816 | 897,527 | +16,335 | 0.22% | 199,085,723 |
| 2022-10-17 | 2022-10-13 | 211.072 | 881,192 | +37,511 | 0.22% | 185,995,108 |
| 2022-10-14 | 2022-10-12 | 213.551 | 843,681 | -14,520 | 0.21% | 180,169,329 |
| 2022-10-12 | 2022-10-10 | 210.742 | 858,201 | +21,780 | 0.21% | 180,858,648 |
| 2022-09-30 | 2022-09-28 | 225.452 | 836,421 | +109,506 | 0.21% | 188,572,942 |
| 2022-09-29 | 2022-09-27 | 232.064 | 726,915 | -14,823 | 0.18% | 168,690,575 |
| 2022-09-28 | 2022-09-26 | 219.337 | 741,738 | +303 | 0.19% | 162,690,252 |
| 2022-09-27 | 2022-09-23 | 231.237 | 741,435 | -6,353 | 0.19% | 171,447,390 |
| 2022-09-26 | 2022-09-22 | 242.807 | 747,788 | -15,427 | 0.19% | 181,568,442 |
| 2022-09-23 | 2022-09-21 | 248.923 | 763,215 | -4,236 | 0.19% | 189,981,778 |
| 2022-09-22 | 2022-09-20 | 241.320 | 767,451 | -3,630 | 0.19% | 185,201,113 |
| 2022-09-21 | 2022-09-19 | 233.717 | 771,081 | -21,175 | 0.19% | 180,214,400 |
| 2022-09-20 | 2022-09-16 | 235.369 | 792,256 | -42,653 | 0.20% | 186,472,849 |
| 2022-09-19 | 2022-09-15 | 234.047 | 834,909 | +14,823 | 0.21% | 195,408,061 |
| 2022-09-16 | 2022-09-14 | 246.278 | 820,086 | +1,815 | 0.21% | 201,969,479 |
| 2022-09-15 | 2022-09-13 | 240.824 | 818,271 | -79,256 | 0.20% | 197,059,234 |
| 2022-09-14 | 2022-09-09 | 239.171 | 897,527 | -13,008 | 0.22% | 214,662,475 |
| 2022-09-13 | 2022-09-08 | 235.039 | 910,535 | +9,378 | 0.23% | 214,011,110 |
| 2022-09-09 | 2022-09-07 | 242.146 | 901,157 | -3,327 | 0.23% | 218,211,766 |
| 2022-09-08 | 2022-09-06 | 242.642 | 904,484 | +58,080 | 0.23% | 219,465,887 |
| 2022-09-07 | 2022-09-05 | 247.766 | 846,404 | -73,206 | 0.21% | 209,710,135 |
| 2022-09-06 | 2022-09-02 | 247.931 | 919,610 | +75,324 | 0.23% | 228,000,093 |
| 2022-09-05 | 2022-09-01 | 264.460 | 844,286 | +140,361 | 0.21% | 223,279,911 |
| 2022-09-02 | 2022-08-31 | 461.583 | 703,925 | -116,464 | 0.18% | 324,919,474 |
| 2022-09-01 | 2022-08-30 | 467.463 | 820,389 | +201,345 | 0.21% | 383,501,134 |
| 2022-08-31 | 2022-08-29 | 456.122 | 619,044 | +41,666 | 0.20% | 282,359,890 |
| 2022-08-30 | 2022-08-26 | 461.583 | 577,378 | -5,238 | 0.18% | 266,507,591 |
| 2022-08-29 | 2022-08-25 | 464.103 | 582,616 | -8,571 | 0.19% | 270,393,561 |
| 2022-08-26 | 2022-08-24 | 456.122 | 591,187 | +39,761 | 0.19% | 269,653,686 |
| 2022-08-25 | 2022-08-23 | 468.303 | 551,426 | +11,905 | 0.18% | 258,234,205 |
| 2022-08-24 | 2022-08-22 | 480.063 | 539,521 | +44,524 | 0.17% | 259,003,864 |
| 2022-08-23 | 2022-08-19 | 493.503 | 494,997 | -10,715 | 0.16% | 244,282,352 |
| 2022-08-22 | 2022-08-18 | 463.263 | 505,712 | +12,619 | 0.16% | 234,277,419 |
| 2022-08-19 | 2022-08-17 | 484.263 | 493,093 | +8,334 | 0.16% | 238,786,519 |
| 2022-08-18 | 2022-08-16 | 494.763 | 484,759 | -4,762 | 0.15% | 239,840,671 |
| 2022-08-17 | 2022-08-15 | 474.603 | 489,521 | +17,619 | 0.16% | 232,327,934 |
| 2022-08-16 | 2022-08-12 | 556.503 | 471,902 | -1,191 | 0.15% | 262,614,896 |
| 2022-08-12 | 2022-08-10 | 558.603 | 473,093 | +953 | 0.15% | 264,271,192 |
| 2022-08-11 | 2022-08-09 | 549.363 | 472,140 | -8,810 | 0.15% | 259,376,246 |
| 2022-08-09 | 2022-08-05 | 577.503 | 480,950 | +5,238 | 0.15% | 277,750,140 |
| 2022-08-08 | 2022-08-04 | 538.863 | 475,712 | -14,047 | 0.15% | 256,343,567 |
| 2022-08-05 | 2022-08-03 | 555.663 | 489,759 | +1,428 | 0.16% | 272,140,971 |
| 2022-08-04 | 2022-08-02 | 545.163 | 488,331 | -10,476 | 0.16% | 266,219,981 |
| 2022-08-03 | 2022-08-01 | 561.123 | 498,807 | -19,047 | 0.16% | 279,892,111 |
| 2022-08-02 | 2022-07-29 | 573.303 | 517,854 | -6,429 | 0.16% | 296,887,318 |
| 2022-08-01 | 2022-07-28 | 552.723 | 524,283 | -12,381 | 0.17% | 289,783,281 |
| 2022-07-29 | 2022-07-27 | 556.503 | 536,664 | +20,000 | 0.17% | 298,655,146 |
| 2022-07-28 | 2022-07-26 | 538.443 | 516,664 | +476 | 0.16% | 278,194,082 |
| 2022-07-27 | 2022-07-25 | 532.143 | 516,188 | -6,904 | 0.16% | 274,685,781 |
| 2022-07-26 | 2022-07-22 | 558.183 | 523,092 | -5,377 | 0.17% | 291,981,086 |
| 2022-07-25 | 2022-07-21 | 538.443 | 528,469 | -48,219 | 0.17% | 284,550,401 |
| 2022-07-22 | 2022-07-20 | 535.923 | 576,688 | -953 | 0.18% | 309,060,319 |
| 2022-07-21 | 2022-07-19 | 523.323 | 577,641 | -14,047 | 0.18% | 302,292,738 |
| 2022-07-20 | 2022-07-18 | 517.863 | 591,688 | +1,190 | 0.19% | 306,413,220 |
| 2022-07-19 | 2022-07-15 | 491.403 | 590,498 | -4,285 | 0.19% | 290,172,300 |
| 2022-07-18 | 2022-07-14 | 476.283 | 594,783 | -2,143 | 0.19% | 283,284,793 |
| 2022-07-15 | 2022-07-13 | 454.862 | 596,926 | -1,667 | 0.19% | 271,519,242 |
| 2022-07-14 | 2022-07-12 | 442.262 | 598,593 | +3,095 | 0.19% | 264,735,185 |
| 2022-07-13 | 2022-07-11 | 457.382 | 595,498 | +238 | 0.19% | 272,370,361 |
| 2022-07-12 | 2022-07-08 | 468.723 | 595,260 | +7,857 | 0.19% | 279,011,790 |
| 2022-07-11 | 2022-07-07 | 457.802 | 587,403 | +1,667 | 0.19% | 268,914,561 |
| 2022-07-08 | 2022-07-06 | 441.002 | 585,736 | -238 | 0.19% | 258,310,985 |
| 2022-07-07 | 2022-07-05 | 438.902 | 585,974 | -44,047 | 0.19% | 257,185,392 |
| 2022-07-06 | 2022-07-04 | 446.882 | 630,021 | -57,857 | 0.20% | 281,545,321 |
| 2022-07-05 | 2022-06-30 | 436.802 | 687,878 | +4,459 | 0.22% | 300,466,750 |
| 2022-07-04 | 2022-06-29 | 450.662 | 683,419 | -8,809 | 0.22% | 307,991,287 |
| 2022-06-30 | 2022-06-28 | 468.303 | 692,228 | +3,333 | 0.22% | 324,172,141 |
| 2022-06-29 | 2022-06-27 | 467.463 | 688,895 | +4,048 | 0.22% | 322,032,614 |
| 2022-06-28 | 2022-06-24 | 455.702 | 684,847 | -9,286 | 0.22% | 312,086,481 |
| 2022-06-27 | 2022-06-23 | 454.442 | 694,133 | +79,523 | 0.22% | 315,443,522 |
| 2022-06-24 | 2022-06-22 | 479.643 | 614,610 | +20,082 | 0.20% | 294,793,149 |
| 2022-06-23 | 2022-06-21 | 501.483 | 594,528 | -1,190 | 0.19% | 298,145,528 |
| 2022-06-22 | 2022-06-20 | 489.303 | 595,718 | +2,857 | 0.19% | 291,486,408 |
| 2022-06-21 | 2022-06-17 | 482.583 | 592,861 | -6,190 | 0.19% | 286,104,422 |
| 2022-06-20 | 2022-06-16 | 478.803 | 599,051 | -8,572 | 0.19% | 286,827,184 |
| 2022-06-17 | 2022-06-15 | 514.083 | 607,623 | -18,333 | 0.19% | 312,368,536 |
| 2022-06-16 | 2022-06-14 | 492.243 | 625,956 | -14,524 | 0.20% | 308,122,263 |
| 2022-06-15 | 2022-06-13 | 485.103 | 640,480 | -8,333 | 0.20% | 310,698,543 |
| 2022-06-14 | 2022-06-10 | 494.343 | 648,813 | +65,238 | 0.21% | 320,735,968 |
| 2022-06-13 | 2022-06-09 | 510.723 | 583,575 | +67,618 | 0.19% | 298,045,050 |
| 2022-06-10 | 2022-06-08 | 576.663 | 515,957 | -41,190 | 0.16% | 297,533,387 |
| 2022-06-09 | 2022-06-07 | 586.743 | 557,147 | -66,428 | 0.18% | 326,902,214 |
| 2022-06-08 | 2022-06-06 | 570.783 | 623,575 | -118,809 | 0.20% | 355,926,081 |
| 2022-06-07 | 2022-06-02 | 559.443 | 742,384 | -18,809 | 0.24% | 415,321,571 |
| 2022-06-06 | 2022-06-01 | 535.503 | 761,193 | -27,374 | 0.24% | 407,621,076 |
| 2022-06-02 | 2022-05-31 | 506.103 | 788,567 | -19,048 | 0.25% | 399,095,936 |
| 2022-06-01 | 2022-05-30 | 529.203 | 807,615 | +19,524 | 0.26% | 427,392,190 |
| 2022-05-31 | 2022-05-27 | 519.543 | 788,091 | -6,905 | 0.25% | 409,447,032 |
| 2022-05-30 | 2022-05-26 | 519.963 | 794,996 | +5,953 | 0.25% | 413,368,376 |
| 2022-05-27 | 2022-05-25 | 501.903 | 789,043 | +22,619 | 0.25% | 396,022,842 |
| 2022-05-26 | 2022-05-24 | 607.241 | 766,424 | -12,143 | 0.24% | 465,404,445 |
| 2022-05-25 | 2022-05-23 | 603.047 | 778,567 | +98,358 | 0.25% | 469,512,634 |
| 2022-05-24 | 2022-05-20 | 567.163 | 680,209 | -15,020 | 0.24% | 385,789,112 |
| 2022-05-23 | 2022-05-19 | 559.706 | 695,229 | -4,292 | 0.25% | 389,123,896 |
| 2022-05-20 | 2022-05-18 | 575.551 | 699,521 | +1,931 | 0.25% | 402,610,159 |
| 2022-05-19 | 2022-05-17 | 567.163 | 697,590 | +25,106 | 0.25% | 395,646,966 |
| 2022-05-18 | 2022-05-16 | 535.938 | 672,484 | +24,033 | 0.24% | 360,409,982 |
| 2022-05-17 | 2022-05-13 | 516.365 | 648,451 | +7,510 | 0.23% | 334,837,383 |
| 2022-05-16 | 2022-05-12 | 475.354 | 640,941 | +16,522 | 0.23% | 304,673,892 |
| 2022-05-13 | 2022-05-11 | 497.724 | 624,419 | +2,790 | 0.22% | 310,788,097 |
| 2022-05-12 | 2022-05-10 | 502.384 | 621,629 | +32,615 | 0.22% | 312,296,446 |
| 2022-05-11 | 2022-05-06 | 513.103 | 589,014 | +4,506 | 0.21% | 302,224,697 |
| 2022-05-10 | 2022-05-05 | 518.229 | 584,508 | -29,182 | 0.21% | 302,909,059 |
| 2022-04-29 | 2022-04-27 | 492.597 | 613,690 | +21,458 | 0.22% | 302,302,020 |
| 2022-04-28 | 2022-04-26 | 456.480 | 592,232 | +31,543 | 0.21% | 270,341,877 |
| 2022-04-27 | 2022-04-25 | 454.616 | 560,689 | +33,259 | 0.20% | 254,897,939 |
| 2022-04-26 | 2022-04-22 | 475.354 | 527,430 | +3,862 | 0.19% | 250,715,980 |
| 2022-04-25 | 2022-04-21 | 470.228 | 523,568 | +32,187 | 0.18% | 246,196,161 |
| 2022-04-21 | 2022-04-19 | 475.820 | 491,381 | +1,287 | 0.17% | 233,808,942 |
| 2022-04-20 | 2022-04-14 | 472.092 | 490,094 | +429 | 0.17% | 231,369,360 |
| 2022-04-19 | 2022-04-13 | 456.713 | 489,665 | +12,875 | 0.17% | 223,636,225 |
| 2022-04-14 | 2022-04-12 | 441.567 | 476,790 | +7,081 | 0.17% | 210,534,548 |
| 2022-04-13 | 2022-04-11 | 444.596 | 469,709 | -24,891 | 0.17% | 208,830,665 |
| 2022-04-12 | 2022-04-08 | 458.577 | 494,600 | -21,672 | 0.17% | 226,812,103 |
| 2022-04-11 | 2022-04-07 | 445.062 | 516,272 | -4,292 | 0.18% | 229,772,981 |
| 2022-04-08 | 2022-04-06 | 463.936 | 520,564 | -7,724 | 0.18% | 241,508,494 |
| 2022-04-01 | 2022-03-30 | 480.946 | 528,288 | -11,373 | 0.19% | 254,078,232 |
| 2022-03-31 | 2022-03-29 | 472.092 | 539,661 | -20,170 | 0.19% | 254,769,535 |
| 2022-03-30 | 2022-03-28 | 455.315 | 559,831 | +213,075 | 0.20% | 254,899,229 |
| 2022-03-29 | 2022-03-25 | 510.307 | 346,756 | +64,587 | 0.12% | 176,951,855 |
| 2022-03-28 | 2022-03-24 | 541.065 | 282,169 | +22,102 | 0.10% | 152,671,697 |
| 2022-03-25 | 2022-03-23 | 544.793 | 260,067 | +3,004 | 0.09% | 141,682,684 |
| 2022-03-24 | 2022-03-22 | 547.123 | 257,063 | +1,073 | 0.09% | 140,645,125 |
| 2022-03-23 | 2022-03-21 | 539.201 | 255,990 | +16,522 | 0.09% | 138,029,964 |
| 2022-03-22 | 2022-03-18 | 570.425 | 239,468 | +15,235 | 0.08% | 136,598,497 |
| 2022-03-21 | 2022-03-17 | 547.123 | 224,233 | +5,794 | 0.08% | 122,683,071 |
| 2022-03-18 | 2022-03-16 | 535.006 | 218,439 | +15,664 | 0.08% | 116,866,243 |
| 2022-03-17 | 2022-03-15 | 467.898 | 202,775 | -858 | 0.07% | 94,877,916 |
| 2022-03-16 | 2022-03-14 | 518.229 | 203,633 | +43,129 | 0.07% | 105,528,548 |
| 2022-03-15 | 2022-03-11 | 532.210 | 160,504 | +2,575 | 0.06% | 85,421,851 |
| 2022-03-14 | 2022-03-10 | 511.239 | 157,929 | +8,154 | 0.06% | 80,739,402 |
| 2022-03-11 | 2022-03-09 | 500.986 | 149,775 | +61,369 | 0.05% | 75,035,159 |
| 2022-03-10 | 2022-03-08 | 491.665 | 88,406 | +64,803 | 0.03% | 43,466,154 |
| 2022-03-09 | 2022-03-07 | 520.093 | 23,603 | +23,603 | 0.01% | 12,275,761 |
| 2019-12-20 | 2019-12-18 | 244.708 | 0 | -149 | ||
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2019-03-27 | 2019-03-25 | 216.519 | 113 | -114 | 0.00% | 24,467 |
| 2019-03-13 | 2019-03-11 | 218.064 | 227 | -339 | 0.00% | 49,501 |
| 2019-02-22 | 2019-02-20 | 224.686 | 566 | -114 | 0.00% | 127,172 |
| 2019-02-20 | 2019-02-18 | 228.879 | 680 | +114 | 0.00% | 155,638 |
| 2019-02-19 | 2019-02-15 | 228.217 | 566 | -227 | 0.00% | 129,171 |
| 2019-01-21 | 2019-01-17 | 237.046 | 793 | -226 | 0.00% | 187,977 |
| 2018-12-14 | 2018-12-12 | 229.983 | 1,019 | -2,719 | 0.00% | 234,352 |
| 2018-12-13 | 2018-12-11 | 222.478 | 3,738 | -680 | 0.00% | 831,625 |
| 2018-12-06 | 2018-12-04 | 221.154 | 4,418 | -339 | 0.00% | 977,059 |
| 2018-10-10 | 2018-10-08 | 214.091 | 4,757 | +226 | 0.00% | 1,018,433 |
| 2018-09-18 | 2018-09-14 | 225.127 | 4,531 | -113 | 0.00% | 1,020,051 |
| 2018-09-17 | 2018-09-13 | 222.920 | 4,644 | -453 | 0.00% | 1,035,240 |
| 2018-09-14 | 2018-09-12 | 217.623 | 5,097 | -227 | 0.00% | 1,109,223 |
| 2018-09-13 | 2018-09-11 | 217.623 | 5,324 | -113 | 0.00% | 1,158,624 |
| 2018-09-12 | 2018-09-10 | 220.713 | 5,437 | -340 | 0.00% | 1,200,015 |
| 2018-09-11 | 2018-09-07 | 225.127 | 5,777 | +340 | 0.00% | 1,300,559 |
| 2018-09-10 | 2018-09-06 | 222.920 | 5,437 | -113 | 0.00% | 1,212,015 |
| 2018-09-06 | 2018-09-04 | 225.568 | 5,550 | -453 | 0.00% | 1,251,905 |
| 2018-08-31 | 2018-08-29 | 223.361 | 6,003 | -114 | 0.00% | 1,340,838 |
| 2018-08-30 | 2018-08-28 | 221.375 | 6,117 | +2,379 | 0.00% | 1,354,150 |
| 2018-08-29 | 2018-08-27 | 222.920 | 3,738 | -1,019 | 0.00% | 833,275 |
| 2018-08-28 | 2018-08-24 | 220.713 | 4,757 | -9,515 | 0.00% | 1,049,931 |
| 2018-08-27 | 2018-08-23 | 215.416 | 14,272 | +566 | 0.01% | 3,074,412 |
| 2018-08-24 | 2018-08-22 | 222.258 | 13,706 | -2,605 | 0.01% | 3,046,265 |
| 2018-08-23 | 2018-08-21 | 214.974 | 16,311 | +12,233 | 0.01% | 3,506,445 |
| 2018-08-22 | 2018-08-20 | 250.288 | 4,078 | +1,813 | 0.00% | 1,020,676 |
| 2018-08-21 | 2018-08-17 | 303.701 | 2,265 | +679 | 0.00% | 687,882 |
| 2018-07-26 | 2018-07-24 | 346.519 | 1,586 | -355,779 | 0.00% | 549,579 |
| 2018-07-25 | 2018-07-23 | 346.078 | 357,365 | -43,042 | 0.25% | 123,676,031 |
| 2018-07-18 | 2018-07-16 | 346.519 | 400,407 | -453 | 0.28% | 138,748,654 |
| 2018-07-13 | 2018-07-11 | 345.636 | 400,860 | -7,136 | 0.28% | 138,551,727 |
| 2018-07-12 | 2018-07-10 | 345.636 | 407,996 | -4,531 | 0.29% | 141,018,187 |
| 2018-07-11 | 2018-07-09 | 345.636 | 412,527 | -14,046 | 0.29% | 142,584,265 |
| 2018-07-10 | 2018-07-06 | 345.415 | 426,573 | -1,359 | 0.30% | 147,344,921 |
| 2018-07-09 | 2018-07-05 | 344.974 | 427,932 | -2,265 | 0.30% | 147,625,440 |
| 2018-07-06 | 2018-07-04 | 344.312 | 430,197 | -113 | 0.30% | 148,121,957 |
| 2018-07-05 | 2018-07-03 | 343.208 | 430,310 | +11,327 | 0.30% | 147,685,989 |
| 2018-07-04 | 2018-06-29 | 337.249 | 418,983 | +3,964 | 0.30% | 141,301,646 |
| 2018-07-03 | 2018-06-28 | 323.786 | 415,019 | +20,388 | 0.29% | 134,377,191 |
| 2018-06-29 | 2018-06-27 | 320.916 | 394,631 | +1,473 | 0.28% | 126,643,548 |
| 2018-06-28 | 2018-06-26 | 317.826 | 393,158 | +92,088 | 0.28% | 124,955,988 |
| 2018-06-27 | 2018-06-25 | 322.241 | 301,070 | +16,990 | 0.21% | 97,016,991 |
| 2018-06-25 | 2018-06-21 | 326.655 | 284,080 | -1,585 | 0.20% | 92,796,125 |
| 2018-06-22 | 2018-06-20 | 313.412 | 285,665 | +36,472 | 0.20% | 89,530,878 |
| 2018-06-21 | 2018-06-19 | 309.881 | 249,193 | +47,120 | 0.18% | 77,220,109 |
| 2018-06-20 | 2018-06-15 | 322.241 | 202,073 | +18,010 | 0.14% | 65,116,134 |
| 2018-06-19 | 2018-06-14 | 324.889 | 184,063 | +1,020 | 0.13% | 59,800,081 |
| 2018-06-14 | 2018-06-12 | 327.317 | 183,043 | +2,492 | 0.13% | 59,913,093 |
| 2018-06-13 | 2018-06-11 | 327.979 | 180,551 | +19,142 | 0.13% | 59,216,969 |
| 2018-06-11 | 2018-06-07 | 326.876 | 161,409 | +5,664 | 0.11% | 52,760,666 |
| 2018-06-08 | 2018-06-06 | 328.421 | 155,745 | +12,686 | 0.11% | 51,149,867 |
| 2018-06-07 | 2018-06-05 | 328.421 | 143,059 | +4,531 | 0.10% | 46,983,523 |
| 2018-06-01 | 2018-05-30 | 329.303 | 138,528 | -454 | 0.10% | 45,617,749 |
| 2018-05-31 | 2018-05-29 | 331.290 | 138,982 | +227 | 0.10% | 46,043,329 |
| 2018-05-30 | 2018-05-28 | 331.290 | 138,755 | -7,929 | 0.10% | 45,968,126 |
| 2018-05-29 | 2018-05-25 | 329.966 | 146,684 | +8,156 | 0.10% | 48,400,673 |
| 2018-05-28 | 2018-05-24 | 327.096 | 138,528 | -227 | 0.10% | 45,312,000 |
| 2018-05-25 | 2018-05-23 | 329.303 | 138,755 | +680 | 0.10% | 45,692,501 |
| 2018-05-24 | 2018-05-21 | 331.069 | 138,075 | -13,819 | 0.10% | 45,712,374 |
| 2018-05-23 | 2018-05-18 | 331.069 | 151,894 | -1,359 | 0.11% | 50,287,419 |
| 2018-05-21 | 2018-05-17 | 330.407 | 153,253 | +8,721 | 0.11% | 50,635,867 |
| 2018-05-16 | 2018-05-14 | 322.903 | 144,532 | -2,492 | 0.10% | 46,669,785 |
| 2018-05-14 | 2018-05-10 | 321.579 | 147,024 | -1,132 | 0.10% | 47,279,759 |
| 2018-05-11 | 2018-05-09 | 320.034 | 148,156 | +226 | 0.10% | 47,414,886 |
| 2018-05-10 | 2018-05-08 | 320.696 | 147,930 | -1,133 | 0.10% | 47,440,509 |
| 2018-05-09 | 2018-05-07 | 323.786 | 149,063 | -1,359 | 0.11% | 48,264,458 |
| 2018-05-07 | 2018-05-03 | 326.876 | 150,422 | -6,343 | 0.11% | 49,169,284 |
| 2018-05-04 | 2018-05-02 | 328.200 | 156,765 | -8,268 | 0.11% | 51,450,256 |
| 2018-04-27 | 2018-04-25 | 324.448 | 165,033 | +20,388 | 0.12% | 53,544,590 |
| 2018-04-26 | 2018-04-24 | 314.516 | 144,645 | +14,952 | 0.10% | 45,493,123 |
| 2018-04-25 | 2018-04-23 | 316.502 | 129,693 | +5,550 | 0.09% | 41,048,109 |
| 2018-04-24 | 2018-04-20 | 313.633 | 124,143 | -453 | 0.09% | 38,935,323 |
| 2018-04-23 | 2018-04-19 | 311.205 | 124,596 | +14,725 | 0.09% | 38,774,899 |
| 2018-04-20 | 2018-04-18 | 311.867 | 109,871 | +6,683 | 0.08% | 34,265,155 |
| 2018-04-19 | 2018-04-17 | 308.336 | 103,188 | +14,725 | 0.07% | 31,816,549 |
| 2018-04-18 | 2018-04-16 | 306.570 | 88,463 | +12,573 | 0.06% | 27,120,105 |
| 2018-04-17 | 2018-04-13 | 306.570 | 75,890 | +2,718 | 0.05% | 23,265,600 |
| 2018-04-16 | 2018-04-12 | 306.791 | 73,172 | +10,761 | 0.05% | 22,448,493 |
| 2018-04-13 | 2018-04-11 | 306.791 | 62,411 | +14,838 | 0.04% | 19,147,118 |
| 2018-04-12 | 2018-04-10 | 305.687 | 47,573 | +15,404 | 0.03% | 14,542,457 |
| 2018-04-11 | 2018-04-09 | 308.998 | 32,169 | +5,664 | 0.02% | 9,940,153 |
| 2018-04-04 | 2018-03-29 | 313.412 | 26,505 | -340 | 0.02% | 8,306,989 |
| 2018-04-03 | 2018-03-28 | 313.412 | 26,845 | +453 | 0.02% | 8,413,549 |
| 2018-03-29 | 2018-03-27 | 315.619 | 26,392 | +1,020 | 0.02% | 8,329,824 |
| 2018-03-27 | 2018-03-23 | 314.736 | 25,372 | -340 | 0.02% | 7,985,492 |
| 2018-03-26 | 2018-03-22 | 316.944 | 25,712 | +4,870 | 0.02% | 8,149,252 |
| 2018-03-19 | 2018-03-15 | 324.668 | 20,842 | -339 | 0.01% | 6,766,741 |
| 2018-03-14 | 2018-03-12 | 321.358 | 21,181 | +679 | 0.01% | 6,806,679 |
| 2018-03-13 | 2018-03-09 | 322.241 | 20,502 | +567 | 0.01% | 6,606,578 |
| 2018-03-12 | 2018-03-08 | 320.475 | 19,935 | +2,605 | 0.01% | 6,388,668 |
| 2018-03-08 | 2018-03-06 | 321.358 | 17,330 | +340 | 0.01% | 5,569,131 |
| 2018-03-07 | 2018-03-05 | 320.034 | 16,990 | +2,265 | 0.01% | 5,437,369 |
| 2018-03-05 | 2018-03-01 | 321.799 | 14,725 | +4,191 | 0.01% | 4,738,494 |
| 2018-02-14 | 2018-02-12 | 318.709 | 10,534 | -566 | 0.01% | 3,357,283 |
| 2018-02-13 | 2018-02-09 | 318.268 | 11,100 | -114 | 0.01% | 3,532,773 |
| 2018-01-26 | 2018-01-24 | 326.655 | 11,214 | -1,359 | 0.01% | 3,663,108 |
| 2018-01-24 | 2018-01-22 | 327.317 | 12,573 | -113 | 0.01% | 4,115,357 |
| 2018-01-23 | 2018-01-19 | 327.096 | 12,686 | -9,628 | 0.01% | 4,149,544 |
| 2018-01-19 | 2018-01-17 | 326.876 | 22,314 | -340 | 0.02% | 7,293,902 |
| 2018-01-18 | 2018-01-16 | 326.655 | 22,654 | +1,586 | 0.02% | 7,400,040 |
| 2018-01-12 | 2018-01-10 | 332.173 | 21,068 | -113 | 0.01% | 6,998,215 |
| 2018-01-11 | 2018-01-09 | 331.731 | 21,181 | +113 | 0.01% | 7,026,401 |
| 2018-01-10 | 2018-01-08 | 332.614 | 21,068 | +3,511 | 0.01% | 7,007,515 |
| 2018-01-05 | 2018-01-03 | 331.952 | 17,557 | +567 | 0.01% | 5,828,081 |
| 2018-01-03 | 2017-12-29 | 332.835 | 16,990 | -2,832 | 0.01% | 5,654,864 |
| 2018-01-02 | 2017-12-28 | 333.276 | 19,822 | +453 | 0.01% | 6,606,203 |
| 2017-12-29 | 2017-12-27 | 333.056 | 19,369 | +906 | 0.01% | 6,450,953 |
| 2017-12-27 | 2017-12-21 | 333.276 | 18,463 | +1,812 | 0.01% | 6,153,280 |
| 2017-12-21 | 2017-12-19 | 333.056 | 16,651 | -1,812 | 0.01% | 5,545,708 |
| 2017-12-19 | 2017-12-15 | 333.276 | 18,463 | -226 | 0.01% | 6,153,280 |
| 2017-12-15 | 2017-12-13 | 332.835 | 18,689 | -227 | 0.01% | 6,220,351 |
| 2017-12-14 | 2017-12-12 | 332.835 | 18,916 | -11,893 | 0.01% | 6,295,904 |
| 2017-12-12 | 2017-12-08 | 332.393 | 30,809 | -114 | 0.02% | 10,240,709 |
| 2017-12-11 | 2017-12-07 | 331.952 | 30,923 | +907 | 0.02% | 10,264,952 |
| 2017-12-08 | 2017-12-06 | 331.511 | 30,016 | -227 | 0.02% | 9,950,622 |
| 2017-12-06 | 2017-12-04 | 331.069 | 30,243 | -18,350 | 0.02% | 10,012,525 |
| 2017-12-01 | 2017-11-29 | 327.538 | 48,593 | -10,081 | 0.03% | 15,916,042 |
| 2017-11-30 | 2017-11-28 | 328.862 | 58,674 | -4,530 | 0.04% | 19,295,651 |
| 2017-11-24 | 2017-11-22 | 328.641 | 63,204 | -5,890 | 0.04% | 20,771,446 |
| 2017-11-23 | 2017-11-21 | 328.641 | 69,094 | -22,088 | 0.05% | 22,707,143 |
| 2017-11-20 | 2017-11-16 | 329.083 | 91,182 | +6,343 | 0.06% | 30,006,423 |
| 2017-11-17 | 2017-11-15 | 331.069 | 84,839 | +113 | 0.06% | 28,087,576 |
| 2017-11-14 | 2017-11-10 | 331.069 | 84,726 | +793 | 0.06% | 28,050,165 |
| 2017-11-13 | 2017-11-09 | 332.173 | 83,933 | +680 | 0.06% | 27,880,253 |
| 2017-11-07 | 2017-11-03 | 332.614 | 83,253 | +1,586 | 0.06% | 27,691,126 |
| 2017-11-06 | 2017-11-02 | 333.497 | 81,667 | -3,398 | 0.06% | 27,235,699 |
| 2017-11-03 | 2017-11-01 | 331.069 | 85,065 | +113 | 0.06% | 28,162,398 |
| 2017-11-02 | 2017-10-31 | 331.511 | 84,952 | -3,738 | 0.06% | 28,162,487 |
| 2017-11-01 | 2017-10-30 | 330.628 | 88,690 | -226 | 0.06% | 29,323,374 |
| 2017-10-23 | 2017-10-19 | 325.110 | 88,916 | -907 | 0.06% | 28,907,473 |
| 2017-10-20 | 2017-10-18 | 325.331 | 89,823 | -226 | 0.06% | 29,222,173 |
| 2017-10-18 | 2017-10-16 | 324.668 | 90,049 | -227 | 0.06% | 29,236,073 |
| 2017-10-17 | 2017-10-13 | 324.448 | 90,276 | -566 | 0.06% | 29,289,847 |
| 2017-10-16 | 2017-10-12 | 324.889 | 90,842 | -113 | 0.06% | 29,513,585 |
| 2017-10-12 | 2017-10-10 | 326.434 | 90,955 | -680 | 0.06% | 29,690,822 |
| 2017-10-11 | 2017-10-09 | 325.551 | 91,635 | -906 | 0.06% | 29,831,897 |
| 2017-09-29 | 2017-09-27 | 324.448 | 92,541 | +3,511 | 0.07% | 30,024,721 |
| 2017-09-28 | 2017-09-26 | 324.006 | 89,030 | +12,007 | 0.06% | 28,846,285 |
| 2017-09-27 | 2017-09-25 | 324.227 | 77,023 | -680 | 0.05% | 24,972,941 |
| 2017-09-26 | 2017-09-22 | 323.344 | 77,703 | +25,146 | 0.05% | 25,124,815 |
| 2017-09-20 | 2017-09-18 | 327.317 | 52,557 | -3,851 | 0.04% | 17,202,802 |
| 2017-09-14 | 2017-09-12 | 326.655 | 56,408 | +453 | 0.04% | 18,425,950 |
| 2017-09-13 | 2017-09-11 | 324.889 | 55,955 | +680 | 0.04% | 18,179,175 |
| 2017-09-12 | 2017-09-08 | 326.655 | 55,275 | -6,117 | 0.04% | 18,055,850 |
| 2017-09-11 | 2017-09-07 | 322.241 | 61,392 | +227 | 0.04% | 19,782,998 |
| 2017-08-31 | 2017-08-29 | 319.890 | 61,165 | -11,441 | 0.04% | 19,566,045 |
| 2017-08-30 | 2017-08-28 | 319.447 | 72,606 | +168 | 0.05% | 23,193,777 |
| 2017-08-29 | 2017-08-25 | 318.783 | 72,438 | +226 | 0.05% | 23,092,035 |
| 2017-08-25 | 2017-08-22 | 319.447 | 72,212 | -8,589 | 0.05% | 23,067,915 |
| 2017-08-24 | 2017-08-21 | 318.562 | 80,801 | +226 | 0.06% | 25,740,145 |
| 2017-08-22 | 2017-08-18 | 318.562 | 80,575 | +453 | 0.06% | 25,668,150 |
| 2017-08-21 | 2017-08-17 | 316.350 | 80,122 | -5,538 | 0.06% | 25,346,593 |
| 2017-08-17 | 2017-08-15 | 316.129 | 85,660 | +226 | 0.06% | 27,079,589 |
| 2017-08-16 | 2017-08-14 | 316.350 | 85,434 | +339 | 0.06% | 27,027,044 |
| 2017-08-14 | 2017-08-10 | 318.562 | 85,095 | +12,770 | 0.06% | 27,108,051 |
| 2017-08-11 | 2017-08-09 | 319.005 | 72,325 | +904 | 0.05% | 23,072,012 |
| 2017-08-10 | 2017-08-08 | 319.447 | 71,421 | +226 | 0.05% | 22,815,232 |
| 2017-08-09 | 2017-08-07 | 319.447 | 71,195 | -16,273 | 0.05% | 22,743,037 |
| 2017-08-07 | 2017-08-03 | 319.005 | 87,468 | +21,471 | 0.06% | 27,902,700 |
| 2017-08-04 | 2017-08-02 | 319.668 | 65,997 | +2,148 | 0.05% | 21,097,151 |
| 2017-08-03 | 2017-08-01 | 320.553 | 63,849 | +113 | 0.05% | 20,467,003 |
| 2017-08-02 | 2017-07-31 | 321.881 | 63,736 | -22,489 | 0.05% | 20,515,380 |
| 2017-08-01 | 2017-07-28 | 322.544 | 86,225 | +113 | 0.06% | 27,811,377 |
| 2017-07-27 | 2017-07-25 | 323.429 | 86,112 | -17,403 | 0.06% | 27,851,130 |
| 2017-07-26 | 2017-07-24 | 322.544 | 103,515 | -7,346 | 0.07% | 33,388,167 |
| 2017-07-25 | 2017-07-21 | 323.429 | 110,861 | +2,148 | 0.08% | 35,855,677 |
| 2017-07-24 | 2017-07-20 | 323.429 | 108,713 | +7,345 | 0.08% | 35,160,952 |
| 2017-07-21 | 2017-07-19 | 322.987 | 101,368 | -3,729 | 0.07% | 32,740,515 |
| 2017-07-20 | 2017-07-18 | 322.987 | 105,097 | -40,796 | 0.07% | 33,944,932 |
| 2017-07-19 | 2017-07-17 | 321.881 | 145,893 | -2,712 | 0.10% | 46,960,122 |
| 2017-07-18 | 2017-07-14 | 320.553 | 148,605 | -5,086 | 0.11% | 47,635,812 |
| 2017-07-17 | 2017-07-13 | 318.562 | 153,691 | -6,102 | 0.11% | 48,960,145 |
| 2017-07-14 | 2017-07-12 | 316.571 | 159,793 | -12,883 | 0.11% | 50,585,862 |
| 2017-07-13 | 2017-07-11 | 317.014 | 172,676 | -71,647 | 0.12% | 54,740,648 |
| 2017-07-12 | 2017-07-10 | 318.562 | 244,323 | -482,769 | 0.17% | 77,832,075 |
| 2017-07-11 | 2017-07-07 | 265.469 | 727,092 | +31,981 | 0.51% | 193,020,030 |
| 2017-07-10 | 2017-07-06 | 252.638 | 695,111 | +4,747 | 0.49% | 175,611,128 |
| 2017-07-07 | 2017-07-05 | 251.974 | 690,364 | +20,002 | 0.49% | 173,953,683 |
| 2017-07-06 | 2017-07-04 | 242.019 | 670,362 | +49,949 | 0.47% | 162,240,201 |
| 2017-07-05 | 2017-07-03 | 252.859 | 620,413 | +13,448 | 0.44% | 156,876,859 |
| 2017-07-04 | 2017-06-30 | 247.771 | 606,965 | +90,068 | 0.43% | 150,388,088 |
| 2017-07-03 | 2017-06-29 | 238.922 | 516,897 | +75,828 | 0.37% | 123,497,889 |
| 2017-06-30 | 2017-06-28 | 232.285 | 441,069 | +63,623 | 0.31% | 102,453,689 |
| 2017-06-29 | 2017-06-27 | 237.152 | 377,446 | +28,026 | 0.27% | 89,512,024 |
| 2017-06-28 | 2017-06-26 | 233.391 | 349,420 | +14,352 | 0.25% | 81,551,506 |
| 2017-06-27 | 2017-06-23 | 228.082 | 335,068 | +5,989 | 0.24% | 76,422,877 |
| 2017-06-26 | 2017-06-22 | 232.727 | 329,079 | +20,681 | 0.23% | 76,585,698 |
| 2017-06-23 | 2017-06-21 | 236.931 | 308,398 | -3,277 | 0.22% | 73,068,937 |
| 2017-06-22 | 2017-06-20 | 232.949 | 311,675 | +6,102 | 0.22% | 72,604,260 |
| 2017-06-21 | 2017-06-19 | 215.472 | 305,573 | +63,736 | 0.22% | 65,842,407 |
| 2017-06-20 | 2017-06-16 | 214.145 | 241,837 | +11,753 | 0.17% | 51,788,087 |
| 2017-06-19 | 2017-06-15 | 213.702 | 230,084 | +1,808 | 0.16% | 49,169,446 |
| 2017-06-16 | 2017-06-14 | 212.375 | 228,276 | +565 | 0.16% | 48,480,072 |
| 2017-06-15 | 2017-06-13 | 211.932 | 227,711 | +10,623 | 0.16% | 48,259,330 |
| 2017-06-14 | 2017-06-12 | 212.375 | 217,088 | +4,520 | 0.15% | 46,104,022 |
| 2017-06-13 | 2017-06-09 | 214.366 | 212,568 | +1,922 | 0.15% | 45,567,314 |
| 2017-06-12 | 2017-06-08 | 215.029 | 210,646 | +2,599 | 0.15% | 45,295,103 |
| 2017-06-09 | 2017-06-07 | 215.251 | 208,047 | +39,891 | 0.15% | 44,782,266 |
| 2017-06-08 | 2017-06-06 | 212.817 | 168,156 | +2,374 | 0.12% | 35,786,498 |
| 2017-06-07 | 2017-06-05 | 209.278 | 165,782 | +2,825 | 0.12% | 34,694,472 |
| 2017-06-06 | 2017-06-02 | 212.375 | 162,957 | +11,301 | 0.12% | 34,607,962 |
| 2017-06-05 | 2017-06-01 | 215.693 | 151,656 | -452 | 0.11% | 32,711,163 |
| 2017-06-02 | 2017-05-31 | 218.790 | 152,108 | +20,567 | 0.11% | 33,279,755 |
| 2017-05-26 | 2017-05-24 | 217.021 | 131,541 | +4,746 | 0.09% | 28,547,095 |
| 2017-05-25 | 2017-05-23 | 217.021 | 126,795 | +52,097 | 0.09% | 27,517,115 |
| 2017-05-23 | 2017-05-19 | 207.508 | 74,698 | +565 | 0.05% | 15,500,424 |
| 2017-05-22 | 2017-05-18 | 207.287 | 74,133 | +25,653 | 0.05% | 15,366,782 |
| 2017-05-19 | 2017-05-17 | 194.013 | 48,480 | +2,486 | 0.03% | 9,405,762 |
| 2017-05-18 | 2017-05-16 | 194.677 | 45,994 | +22,488 | 0.03% | 8,953,970 |
| 2017-05-17 | 2017-05-15 | 194.013 | 23,506 | +7,233 | 0.02% | 4,560,475 |
| 2017-05-16 | 2017-05-12 | 183.616 | 16,273 | +113 | 0.01% | 2,987,979 |
| 2017-05-15 | 2017-05-11 | 183.173 | 16,160 | -1,130 | 0.01% | 2,960,080 |
| 2017-05-12 | 2017-05-10 | 178.085 | 17,290 | +226 | 0.01% | 3,079,092 |
| 2017-05-10 | 2017-05-08 | 177.200 | 17,064 | -1,243 | 0.01% | 3,023,745 |
| 2017-05-08 | 2017-05-04 | 182.288 | 18,307 | -565 | 0.01% | 3,337,153 |
| 2017-05-05 | 2017-05-02 | 185.828 | 18,872 | +113 | 0.01% | 3,506,945 |
| 2017-05-04 | 2017-04-28 | 183.616 | 18,759 | +678 | 0.01% | 3,444,447 |
| 2017-05-02 | 2017-04-27 | 180.519 | 18,081 | +904 | 0.01% | 3,263,957 |
| 2017-04-28 | 2017-04-26 | 180.297 | 17,177 | -19,438 | 0.01% | 3,096,968 |
| 2017-04-27 | 2017-04-25 | 178.970 | 36,615 | +1,018 | 0.03% | 6,552,987 |
| 2017-04-25 | 2017-04-21 | 172.112 | 35,597 | +1,582 | 0.03% | 6,126,674 |
| 2017-04-24 | 2017-04-20 | 168.130 | 34,015 | +1,808 | 0.02% | 5,718,944 |
| 2017-04-20 | 2017-04-18 | 168.130 | 32,207 | -226 | 0.02% | 5,414,965 |
| 2017-04-19 | 2017-04-13 | 169.457 | 32,433 | -1,356 | 0.02% | 5,496,012 |
| 2017-04-18 | 2017-04-12 | 169.236 | 33,789 | +1,017 | 0.02% | 5,718,321 |
| 2017-04-13 | 2017-04-11 | 169.236 | 32,772 | +113 | 0.02% | 5,546,208 |
| 2017-04-12 | 2017-04-10 | 172.555 | 32,659 | +4,520 | 0.02% | 5,635,458 |
| 2017-04-11 | 2017-04-07 | 182.288 | 28,139 | +226 | 0.02% | 5,129,413 |
| 2017-04-07 | 2017-04-05 | 182.288 | 27,913 | -113 | 0.02% | 5,088,215 |
| 2017-03-29 | 2017-03-27 | 176.979 | 28,026 | +113 | 0.02% | 4,960,014 |
| 2017-03-28 | 2017-03-24 | 182.510 | 27,913 | +20,341 | 0.02% | 5,094,390 |
| 2017-03-27 | 2017-03-23 | 182.952 | 7,572 | -565 | 0.01% | 1,385,313 |
| 2017-03-24 | 2017-03-22 | 186.713 | 8,137 | -113 | 0.01% | 1,519,282 |
| 2017-03-23 | 2017-03-21 | 192.465 | 8,250 | +791 | 0.01% | 1,587,834 |
| 2017-03-22 | 2017-03-20 | 194.013 | 7,459 | -113 | 0.01% | 1,447,145 |
| 2017-03-21 | 2017-03-17 | 195.119 | 7,572 | +4,521 | 0.01% | 1,477,444 |
| 2017-03-20 | 2017-03-16 | 199.986 | 3,051 | +226 | 0.00% | 610,158 |
| 2017-03-16 | 2017-03-14 | 201.977 | 2,825 | +113 | 0.00% | 570,586 |
| 2017-03-14 | 2017-03-10 | 192.243 | 2,712 | -1,808 | 0.00% | 521,364 |
| 2017-03-10 | 2017-03-08 | 205.738 | 4,520 | +226 | 0.00% | 929,936 |
| 2017-03-09 | 2017-03-07 | 200.871 | 4,294 | -1,808 | 0.00% | 862,541 |
| 2017-03-01 | 2017-02-27 | 205.517 | 6,102 | +1,695 | 0.00% | 1,254,064 |
| 2017-02-28 | 2017-02-24 | 205.738 | 4,407 | +1,469 | 0.00% | 906,688 |
| 2017-02-24 | 2017-02-22 | 204.411 | 2,938 | +339 | 0.00% | 600,559 |
| 2017-02-23 | 2017-02-21 | 198.880 | 2,599 | +113 | 0.00% | 516,890 |
| 2017-02-22 | 2017-02-20 | 196.225 | 2,486 | +226 | 0.00% | 487,817 |
| 2017-02-20 | 2017-02-16 | 195.783 | 2,260 | -1,130 | 0.00% | 442,470 |
| 2017-02-17 | 2017-02-15 | 199.765 | 3,390 | +226 | 0.00% | 677,204 |
| 2017-02-16 | 2017-02-14 | 194.677 | 3,164 | +1,017 | 0.00% | 615,958 |
| 2017-02-13 | 2017-02-09 | 190.916 | 2,147 | -113 | 0.00% | 409,897 |
| 2017-02-10 | 2017-02-08 | 185.828 | 2,260 | +113 | 0.00% | 419,971 |
| 2017-02-08 | 2017-02-06 | 185.828 | 2,147 | +113 | 0.00% | 398,973 |
| 2017-01-25 | 2017-01-23 | 176.979 | 2,034 | +113 | 0.00% | 359,975 |
| 2017-01-24 | 2017-01-20 | 180.961 | 1,921 | +113 | 0.00% | 347,626 |
| 2017-01-23 | 2017-01-19 | 199.323 | 1,808 | -113 | 0.00% | 360,375 |
| 2017-01-18 | 2017-01-16 | 173.439 | 1,921 | +113 | 0.00% | 333,177 |
| 2017-01-13 | 2017-01-11 | 171.227 | 1,808 | +339 | 0.00% | 309,579 |
| 2017-01-12 | 2017-01-10 | 171.006 | 1,469 | +226 | 0.00% | 251,208 |
| 2017-01-10 | 2017-01-06 | 152.644 | 1,243 | -226 | 0.00% | 189,737 |
| 2017-01-09 | 2017-01-05 | 150.432 | 1,469 | -113 | 0.00% | 220,985 |
| 2017-01-05 | 2017-01-03 | 149.105 | 1,582 | -339 | 0.00% | 235,884 |
| 2016-12-20 | 2016-12-16 | 143.795 | 1,921 | +565 | 0.00% | 276,231 |
| 2016-12-19 | 2016-12-15 | 144.459 | 1,356 | -678 | 0.00% | 195,887 |
| 2016-12-16 | 2016-12-14 | 143.353 | 2,034 | -2,260 | 0.00% | 291,580 |
| 2016-12-15 | 2016-12-13 | 138.044 | 4,294 | +1,243 | 0.00% | 592,759 |
| 2016-12-14 | 2016-12-12 | 144.017 | 3,051 | +113 | 0.00% | 439,395 |
| 2016-12-12 | 2016-12-08 | 147.335 | 2,938 | +2,373 | 0.00% | 432,870 |
| 2016-12-08 | 2016-12-06 | 150.211 | 565 | -113 | 0.00% | 84,869 |
| 2016-12-07 | 2016-12-05 | 149.768 | 678 | +678 | 0.00% | 101,543 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy