History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 31,100 +0 0.00% 3,825,300
2025-10-13 2025-10-09 122.600 31,100 +0 0.00% 3,812,860
2025-10-10 2025-10-08 123.000 31,100 +0 0.00% 3,825,300
2025-10-09 2025-10-06 122.600 31,100 +0 0.00% 3,812,860
2025-10-08 2025-10-03 125.900 31,100 +0 0.00% 3,915,490
2025-10-06 2025-10-02 125.700 31,100 +0 0.00% 3,909,270
2025-10-03 2025-09-30 126.300 31,100 +0 0.00% 3,927,930
2025-10-02 2025-09-29 127.400 31,100 +0 0.00% 3,962,140
2025-09-30 2025-09-26 127.100 31,100 +0 0.00% 3,952,810
2025-09-29 2025-09-25 127.600 31,100 +0 0.00% 3,968,360
2025-09-26 2025-09-24 128.300 31,100 +0 0.00% 3,990,130
2025-09-25 2025-09-23 126.100 31,100 +0 0.00% 3,921,710
2025-09-24 2025-09-22 126.600 31,100 +0 0.00% 3,937,260
2025-09-23 2025-09-19 133.600 31,100 +0 0.00% 4,154,960
2025-09-22 2025-09-18 130.700 31,100 +0 0.00% 4,064,770
2025-09-19 2025-09-17 132.200 31,100 +0 0.00% 4,111,420
2025-09-18 2025-09-16 132.700 31,100 +0 0.00% 4,126,970
2025-09-17 2025-09-15 132.300 31,100 +0 0.00% 4,114,530
2025-09-16 2025-09-12 132.800 31,100 +0 0.00% 4,130,080
2025-09-15 2025-09-11 131.900 31,100 +0 0.00% 4,102,090
2025-09-12 2025-09-10 132.900 31,100 +0 0.00% 4,133,190
2025-09-11 2025-09-09 130.300 31,100 -500 0.00% 4,052,330
2025-09-10 2025-09-08 130.600 31,600 +500 0.00% 4,126,960
2025-09-09 2025-09-05 127.000 31,100 +500 0.00% 3,949,700
2025-09-08 2025-09-04 126.600 30,600 +500 0.00% 3,873,960
2025-09-05 2025-09-03 142.756 30,100 +3,500 0.00% 4,296,963
2025-09-04 2025-09-02 143.695 26,600 +1,091 0.00% 3,822,280
2025-09-03 2025-09-01 142.756 25,509 +1,918 0.00% 3,641,569
2025-08-29 2025-08-27 146.510 23,591 +480 0.00% 3,456,323
2025-08-28 2025-08-26 149.430 23,111 +1,438 0.00% 3,453,477
2025-08-22 2025-08-20 153.601 21,673 -479 0.00% 3,328,997
2025-08-21 2025-08-19 150.786 22,152 -480 0.00% 3,340,203
2025-08-20 2025-08-18 149.117 22,632 +480 0.00% 3,374,820
2025-08-19 2025-08-15 150.994 22,152 +479 0.00% 3,344,823
2025-08-13 2025-08-11 146.406 21,673 -3,836 0.00% 3,173,056
2025-07-31 2025-07-29 149.430 25,509 +959 0.00% 3,811,810
2025-07-29 2025-07-25 152.871 24,550 +959 0.00% 3,752,987
2025-07-17 2025-07-15 140.149 23,591 -479 0.00% 3,306,262
2025-07-16 2025-07-14 139.315 24,070 +479 0.00% 3,353,314
2025-07-10 2025-07-08 138.377 23,591 +3,836 0.00% 3,264,442
2025-06-25 2025-06-23 143.695 19,755 -1,918 0.00% 2,838,690
2025-06-13 2025-06-11 139.941 21,673 -4,315 0.00% 3,032,936
2025-06-12 2025-06-10 135.353 25,988 +3,836 0.00% 3,517,541
2025-06-10 2025-06-06 133.163 22,152 -480 0.00% 2,949,820
2025-06-06 2025-06-04 142.235 22,632 -479 0.00% 3,219,059
2025-06-03 2025-05-30 140.879 23,111 -959 0.00% 3,255,860
2025-06-02 2025-05-29 162.552 24,070 -3,836 0.00% 3,912,638
2025-05-30 2025-05-28 163.675 27,906 +1,984 0.00% 4,567,516
2025-05-29 2025-05-27 163.563 25,922 -891 0.00% 4,239,875
2025-05-28 2025-05-26 164.012 26,813 +446 0.00% 4,397,650
2025-05-27 2025-05-23 164.685 26,367 -446 0.00% 4,342,260
2025-05-26 2025-05-22 163.338 26,813 -1,336 0.00% 4,379,590
2025-05-22 2025-05-20 160.083 28,149 -2,227 0.00% 4,506,169
2025-05-21 2025-05-19 154.470 30,376 +2,672 0.01% 4,692,173
2025-05-19 2025-05-15 150.316 27,704 -445 0.00% 4,164,358
2025-05-15 2025-05-13 139.202 28,149 +445 0.00% 3,918,408
2025-05-14 2025-05-12 135.273 27,704 -890 0.00% 3,747,611
2025-05-13 2025-05-09 129.099 28,594 -891 0.00% 3,691,457
2025-05-09 2025-05-07 126.629 29,485 -3,563 0.01% 3,733,664
2025-04-29 2025-04-25 120.904 33,048 +445 0.01% 3,995,636
2025-04-28 2025-04-24 118.210 32,603 +446 0.01% 3,853,993
2025-04-15 2025-04-11 116.975 32,157 -4,454 0.01% 3,761,562
2025-04-11 2025-04-09 109.903 36,611 +445 0.01% 4,023,642
2025-04-09 2025-04-07 107.994 36,166 +1,782 0.01% 3,905,715
2025-04-08 2025-04-03 125.507 34,384 +890 0.01% 4,315,421
2025-03-31 2025-03-27 129.660 33,494 -1,336 0.01% 4,342,842
2025-03-28 2025-03-26 128.987 34,830 +1,336 0.01% 4,492,608
2025-03-27 2025-03-25 131.793 33,494 +446 0.01% 4,414,282
2025-03-25 2025-03-21 128.874 33,048 +1,781 0.01% 4,259,044
2025-03-18 2025-03-14 126.180 31,267 +446 0.01% 3,945,277
2025-03-17 2025-03-13 126.629 30,821 +4,454 0.01% 3,902,841
2025-03-14 2025-03-12 129.324 26,367 -4,009 0.00% 3,409,873
2025-03-13 2025-03-11 128.874 30,376 -445 0.01% 3,914,691
2025-03-12 2025-03-10 123.823 30,821 +445 0.01% 3,816,342
2025-02-17 2025-02-13 120.455 30,376 +4,454 0.01% 3,658,940
2025-02-06 2025-02-04 115.291 25,922 +445 0.00% 2,988,574
2025-02-05 2025-02-03 114.954 25,477 +1,782 0.00% 2,928,689
2025-01-21 2025-01-17 120.679 23,695 +445 0.00% 2,859,501
2025-01-16 2025-01-14 122.251 23,250 -890 0.00% 2,842,339
2025-01-10 2025-01-08 125.170 24,140 -1,337 0.00% 3,021,601
2025-01-09 2025-01-07 126.517 25,477 +1,782 0.00% 3,223,274
2025-01-08 2025-01-06 129.548 23,695 +445 0.00% 3,069,641
2025-01-07 2025-01-03 133.814 23,250 +5,791 0.00% 3,111,173
2025-01-02 2024-12-27 128.874 17,459 -1,782 0.00% 2,250,019
2024-12-30 2024-12-24 129.773 19,241 -4,454 0.00% 2,496,954
2024-12-27 2024-12-20 113.832 23,695 +445 0.00% 2,697,241
2024-12-23 2024-12-19 114.842 23,250 +4,900 0.00% 2,670,076
2024-12-19 2024-12-17 114.393 18,350 +1,781 0.00% 2,099,110
2024-12-18 2024-12-16 116.526 16,569 -890 0.00% 1,930,717
2024-12-17 2024-12-13 117.873 17,459 -6,681 0.00% 2,057,945
2024-12-16 2024-12-12 114.617 24,140 +1,781 0.00% 2,766,865
2024-12-13 2024-12-11 114.393 22,359 +4,454 0.00% 2,557,712
2024-11-08 2024-11-06 125.731 17,905 +446 0.00% 2,251,217
2024-11-07 2024-11-05 129.660 17,459 -4,454 0.00% 2,263,739
2024-11-05 2024-11-01 124.609 21,913 +445 0.00% 2,730,548
2024-10-31 2024-10-29 121.914 21,468 -445 0.00% 2,617,257
2024-10-24 2024-10-22 123.037 21,913 +445 0.00% 2,696,109
2024-10-18 2024-10-16 118.771 21,468 -891 0.00% 2,549,777
2024-10-10 2024-10-08 119.445 22,359 +2,227 0.00% 2,670,663
2024-10-09 2024-10-07 125.731 20,132 +891 0.00% 2,531,220
2024-10-08 2024-10-04 117.985 19,241 +445 0.00% 2,270,154
2024-10-04 2024-10-02 131.344 18,796 +446 0.00% 2,468,745
2024-09-27 2024-09-25 119.894 18,350 -1,336 0.00% 2,200,049
2024-09-25 2024-09-23 116.077 19,686 +890 0.00% 2,285,089
2024-09-24 2024-09-20 115.066 18,796 -890 0.00% 2,162,790
2024-09-13 2024-09-11 103.728 19,686 +445 0.00% 2,041,994
2024-09-10 2024-09-05 111.137 19,241 +445 0.00% 2,138,395
2024-09-05 2024-09-03 125.886 18,796 +878 0.00% 2,366,157
2024-09-03 2024-08-30 127.770 17,918 +425 0.00% 2,289,390
2024-08-28 2024-08-26 125.651 17,493 +849 0.00% 2,198,007
2024-08-27 2024-08-23 125.297 16,644 -3,397 0.00% 2,085,450
2024-08-26 2024-08-22 135.189 20,041 -3,396 0.00% 2,709,329
2024-08-23 2024-08-21 128.006 23,437 -425 0.00% 3,000,074
2024-08-21 2024-08-19 125.651 23,862 +3,397 0.00% 2,998,277
2024-08-19 2024-08-15 126.946 20,465 +424 0.00% 2,597,951
2024-08-08 2024-08-06 122.353 20,041 +425 0.00% 2,452,084
2024-07-23 2024-07-19 126.239 19,616 -425 0.00% 2,476,314
2024-07-17 2024-07-15 134.718 20,041 +425 0.00% 2,699,889
2024-07-16 2024-07-12 135.425 19,616 +849 0.00% 2,656,493
2024-07-15 2024-07-11 136.956 18,767 +3,821 0.00% 2,570,248
2024-07-12 2024-07-10 138.840 14,946 +1,699 0.00% 2,075,101
2024-07-05 2024-07-03 154.149 13,247 -849 0.00% 2,042,009
2024-07-02 2024-06-27 146.377 14,096 +849 0.00% 2,063,324
2024-06-26 2024-06-24 151.323 13,247 +424 0.00% 2,004,569
2024-06-24 2024-06-20 159.212 12,823 -1,273 0.00% 2,041,582
2024-06-20 2024-06-18 151.911 14,096 -425 0.00% 2,141,342
2024-06-19 2024-06-17 146.141 14,521 +849 0.00% 2,122,114
2024-06-18 2024-06-14 147.319 13,672 +425 0.00% 2,014,141
2024-06-13 2024-06-11 147.790 13,247 -849 0.00% 1,957,770
2024-06-11 2024-06-06 164.512 14,096 -4,246 0.00% 2,318,957
2024-06-07 2024-06-05 161.097 18,342 +4,246 0.00% 2,954,835
2024-06-06 2024-06-04 163.687 14,096 -425 0.00% 2,307,338
2024-06-04 2024-05-31 156.386 14,521 +425 0.00% 2,270,884
2024-05-31 2024-05-29 168.987 14,096 +424 0.00% 2,382,036
2024-05-30 2024-05-28 168.987 13,672 -4,246 0.00% 2,310,385
2024-05-29 2024-05-27 161.568 17,918 -1,698 0.00% 2,894,970
2024-05-27 2024-05-23 156.874 19,616 +208 0.00% 3,077,242
2024-05-24 2024-05-22 156.517 19,408 +840 0.00% 3,037,682
2024-05-22 2024-05-20 161.397 18,568 +841 0.00% 2,996,820
2024-05-20 2024-05-16 160.445 17,727 +3,360 0.00% 2,844,205
2024-05-17 2024-05-14 165.206 14,367 -2,100 0.00% 2,373,512
2024-05-13 2024-05-09 152.708 16,467 -8,402 0.00% 2,514,646
2024-05-09 2024-05-07 143.186 24,869 -20,164 0.00% 3,560,900
2024-05-07 2024-05-03 136.283 45,033 -1,680 0.01% 6,137,227
2024-05-06 2024-05-02 134.378 46,713 -420 0.01% 6,277,222
2024-05-03 2024-04-30 136.045 47,133 -5,041 0.01% 6,412,201
2024-04-30 2024-04-26 127.475 52,174 -420 0.01% 6,650,884
2024-04-29 2024-04-25 125.809 52,594 +1,260 0.01% 6,616,784
2024-04-25 2024-04-23 122.833 51,334 +1,680 0.01% 6,305,516
2024-04-24 2024-04-22 124.618 49,654 -420 0.01% 6,187,806
2024-04-23 2024-04-19 121.524 50,074 -420 0.01% 6,085,186
2024-04-22 2024-04-18 116.406 50,494 -3,361 0.01% 5,877,795
2024-04-19 2024-04-17 111.764 53,855 +421 0.01% 6,019,043
2024-04-18 2024-04-16 113.014 53,434 +3,360 0.01% 6,038,769
2024-04-11 2024-04-09 117.358 50,074 -420 0.01% 5,876,585
2024-04-10 2024-04-08 118.251 50,494 -420 0.01% 5,970,950
2024-04-05 2024-04-02 117.120 50,914 +25,205 0.01% 5,963,045
2024-04-03 2024-03-28 111.288 25,709 +2,941 0.00% 2,861,097
2024-04-02 2024-03-27 114.204 22,768 -841 0.00% 2,600,193
2024-03-28 2024-03-26 111.764 23,609 +1,261 0.00% 2,638,633
2024-03-27 2024-03-25 114.442 22,348 +420 0.00% 2,557,548
2024-03-26 2024-03-22 118.667 21,928 +5,041 0.00% 2,602,136
2024-03-19 2024-03-15 144.853 16,887 +840 0.00% 2,446,126
2024-03-15 2024-03-13 147.590 16,047 +840 0.00% 2,368,380
2024-03-13 2024-03-11 150.090 15,207 +420 0.00% 2,282,414
2024-03-12 2024-03-08 149.138 14,787 -840 0.00% 2,205,296
2024-03-11 2024-03-07 143.543 15,627 +1,680 0.00% 2,243,152
2024-03-08 2024-03-06 143.543 13,947 +840 0.00% 2,001,999
2024-02-26 2024-02-22 144.138 13,107 -1,680 0.00% 1,889,223
2024-02-23 2024-02-21 140.449 14,787 -420 0.00% 2,076,815
2024-02-19 2024-02-15 130.094 15,207 +420 0.00% 1,978,333
2024-02-02 2024-01-31 138.544 14,787 -420 0.00% 2,048,655
2024-02-01 2024-01-30 139.973 15,207 +420 0.00% 2,128,564
2024-01-29 2024-01-25 140.449 14,787 -420 0.00% 2,076,815
2024-01-26 2024-01-24 142.948 15,207 -420 0.00% 2,173,814
2024-01-25 2024-01-23 139.497 15,627 +420 0.00% 2,179,912
2024-01-24 2024-01-22 133.664 15,207 -420 0.00% 2,032,634
2024-01-23 2024-01-19 134.021 15,627 -420 0.00% 2,094,353
2024-01-09 2024-01-05 139.973 16,047 -420 0.00% 2,246,141
2024-01-08 2024-01-04 137.949 16,467 -420 0.00% 2,271,610
2024-01-04 2024-01-02 131.284 16,887 +420 0.00% 2,216,990
2023-12-29 2023-12-27 130.451 16,467 -840 0.00% 2,148,131
2023-12-28 2023-12-22 134.498 17,307 -3,361 0.00% 2,327,748
2023-12-27 2023-12-21 129.379 20,668 -2,100 0.00% 2,674,015
2023-12-22 2023-12-20 127.475 22,768 -421 0.00% 2,902,352
2023-12-21 2023-12-19 126.880 23,189 -420 0.00% 2,942,219
2023-12-20 2023-12-18 128.070 23,609 -420 0.00% 3,023,609
2023-12-19 2023-12-15 122.952 24,029 -9,242 0.00% 2,954,417
2023-12-18 2023-12-14 112.418 33,271 -9,661 0.01% 3,740,276
2023-12-15 2023-12-13 110.931 42,932 +4,200 0.01% 4,762,476
2023-12-14 2023-12-12 115.751 38,732 -2,520 0.01% 4,483,274
2023-12-13 2023-12-11 112.180 41,252 +420 0.01% 4,627,668
2023-11-29 2023-11-27 113.966 40,832 +420 0.01% 4,653,452
2023-11-20 2023-11-16 114.263 40,412 +3,781 0.01% 4,617,611
2023-11-16 2023-11-14 113.787 36,631 +420 0.01% 4,168,142
2023-11-15 2023-11-13 113.549 36,211 -420 0.01% 4,111,731
2023-11-14 2023-11-10 111.407 36,631 +840 0.01% 4,080,942
2023-11-10 2023-11-08 113.311 35,791 +420 0.01% 4,055,520
2023-11-09 2023-11-07 113.252 35,371 +6,301 0.01% 4,005,825
2023-11-08 2023-11-06 116.108 29,070 +840 0.01% 3,375,267
2023-11-03 2023-11-01 117.001 28,230 +1,681 0.01% 3,302,936
2023-11-02 2023-10-31 117.418 26,549 +2,520 0.00% 3,117,318
2023-10-31 2023-10-27 121.643 24,029 -420 0.00% 2,922,957
2023-10-13 2023-10-11 115.454 24,449 +420 0.00% 2,822,725
2023-09-26 2023-09-22 125.571 24,029 +420 0.00% 3,017,338
2023-09-20 2023-09-18 121.524 23,609 -420 0.00% 2,869,057
2023-09-19 2023-09-15 123.071 24,029 +420 0.00% 2,957,277
2023-09-05 2023-08-31 125.214 23,609 +420 0.00% 2,956,168
2023-08-31 2023-08-29 147.239 23,189 +1,332 0.00% 3,414,314
2023-08-29 2023-08-25 146.228 21,857 +792 0.00% 3,196,112
2023-08-24 2023-08-22 147.744 21,065 -396 0.00% 3,112,219
2023-08-23 2023-08-21 143.829 21,461 -396 0.00% 3,086,715
2023-08-21 2023-08-17 151.279 21,857 +1,188 0.00% 3,306,513
2023-08-18 2023-08-16 156.078 20,669 +396 0.00% 3,225,974
2023-08-15 2023-08-11 165.296 20,273 -8,315 0.00% 3,351,047
2023-08-11 2023-08-09 167.695 28,588 -396 0.01% 4,794,074
2023-08-03 2023-08-01 159.235 28,984 +1,584 0.01% 4,615,261
2023-07-31 2023-07-27 156.836 27,400 -792 0.01% 4,297,294
2023-07-24 2023-07-20 151.027 28,192 +792 0.01% 4,257,748
2023-07-21 2023-07-19 152.795 27,400 -792 0.01% 4,186,574
2023-07-20 2023-07-18 145.344 28,192 +396 0.01% 4,097,548
2023-07-11 2023-07-07 143.450 27,796 +396 0.01% 3,987,342
2023-07-05 2023-07-03 140.293 27,400 -396 0.01% 3,844,036
2023-06-19 2023-06-15 131.075 27,796 -396 0.01% 3,643,364
2023-06-15 2023-06-13 128.802 28,192 -396 0.01% 3,631,190
2023-06-06 2023-06-02 121.478 28,588 +396 0.01% 3,472,816
2023-06-05 2023-06-01 118.826 28,192 -396 0.01% 3,349,950
2023-05-31 2023-05-29 130.570 28,588 +396 0.01% 3,732,735
2023-05-30 2023-05-25 128.802 28,192 +792 0.01% 3,631,190
2023-05-29 2023-05-24 138.147 27,400 +792 0.01% 3,785,217
2023-05-24 2023-05-22 252.394 26,608 +6,280 0.01% 6,715,701
2023-05-22 2023-05-18 249.419 20,328 +302 0.01% 5,070,187
2023-05-19 2023-05-17 248.427 20,026 +605 0.01% 4,975,002
2023-05-16 2023-05-12 260.824 19,421 +303 0.00% 5,065,457
2023-05-11 2023-05-09 263.964 19,118 +302 0.00% 5,046,467
2023-05-09 2023-05-05 264.625 18,816 +908 0.00% 4,979,190
2023-05-03 2023-04-28 262.477 17,908 +605 0.00% 4,700,431
2023-04-21 2023-04-19 279.666 17,303 -1,815 0.00% 4,839,069
2023-04-20 2023-04-18 280.658 19,118 +302 0.00% 5,365,624
2023-04-19 2023-04-17 273.881 18,816 -302 0.00% 5,153,353
2023-04-18 2023-04-14 263.964 19,118 -605 0.00% 5,046,467
2023-04-17 2023-04-13 257.022 19,723 +302 0.00% 5,069,247
2023-04-14 2023-04-12 254.047 19,421 -302 0.00% 4,933,845
2023-04-11 2023-04-04 246.609 19,723 +907 0.00% 4,863,869
2023-04-04 2023-03-31 248.262 18,816 -302 0.00% 4,671,295
2023-04-03 2023-03-30 254.873 19,118 +605 0.00% 4,872,669
2023-03-28 2023-03-24 248.758 18,513 -303 0.00% 4,605,252
2023-03-27 2023-03-23 251.402 18,816 +303 0.00% 4,730,386
2023-03-21 2023-03-17 221.485 18,513 +302 0.00% 4,100,357
2023-03-20 2023-03-16 214.213 18,211 -2,117 0.00% 3,901,026
2023-03-16 2023-03-14 201.981 20,328 -303 0.01% 4,105,877
2023-03-15 2023-03-13 207.601 20,631 -302 0.01% 4,283,019
2023-03-09 2023-03-07 225.783 20,933 +302 0.01% 4,726,311
2023-03-08 2023-03-06 226.774 20,631 +303 0.01% 4,678,584
2023-03-06 2023-03-02 227.105 20,328 +302 0.01% 4,616,592
2023-02-28 2023-02-24 215.866 20,026 -605 0.01% 4,322,923
2023-02-17 2023-02-15 205.452 20,631 +1,513 0.01% 4,238,688
2023-02-15 2023-02-13 219.171 19,118 -303 0.00% 4,190,116
2023-02-03 2023-02-01 226.774 19,421 +303 0.00% 4,404,187
2023-01-30 2023-01-26 214.047 19,118 -303 0.00% 4,092,157
2023-01-27 2023-01-20 219.832 19,421 +908 0.00% 4,269,365
2023-01-17 2023-01-13 230.246 18,513 +302 0.00% 4,262,535
2023-01-13 2023-01-11 230.080 18,211 -302 0.00% 4,189,991
2023-01-12 2023-01-10 229.419 18,513 -303 0.00% 4,247,236
2023-01-11 2023-01-09 231.072 18,816 +605 0.00% 4,347,850
2023-01-09 2023-01-05 223.634 18,211 +1,210 0.00% 4,072,599
2023-01-06 2023-01-04 232.064 17,001 -302 0.00% 3,945,315
2022-12-22 2022-12-20 236.692 17,303 +302 0.00% 4,095,477
2022-12-20 2022-12-16 251.898 17,001 -1,210 0.00% 4,282,521
2022-12-15 2022-12-13 232.560 18,211 -302 0.00% 4,235,142
2022-12-08 2022-12-06 222.146 18,513 -605 0.00% 4,112,597
2022-12-02 2022-11-30 241.650 19,118 -1,210 0.00% 4,619,872
2022-11-30 2022-11-28 227.270 20,328 +605 0.01% 4,619,952
2022-11-29 2022-11-25 222.477 19,723 +1,210 0.00% 4,387,914
2022-11-16 2022-11-14 223.965 18,513 -303 0.00% 4,146,257
2022-11-10 2022-11-08 212.560 18,816 -302 0.00% 3,999,524
2022-11-07 2022-11-03 188.758 19,118 -303 0.00% 3,608,682
2022-10-14 2022-10-12 213.551 19,421 +303 0.00% 4,147,383
2022-10-13 2022-10-11 211.733 19,118 -303 0.00% 4,047,918
2022-10-11 2022-10-07 219.832 19,421 -302 0.00% 4,269,365
2022-10-10 2022-10-06 223.303 19,723 -303 0.00% 4,404,214
2022-09-30 2022-09-28 225.452 20,026 +303 0.01% 4,514,905
2022-09-27 2022-09-23 231.237 19,723 +302 0.00% 4,560,692
2022-09-19 2022-09-15 234.047 19,421 -302 0.00% 4,545,429
2022-09-08 2022-09-06 242.642 19,723 +605 0.00% 4,785,630
2022-09-06 2022-09-02 247.931 19,118 +12,402 0.00% 4,739,950
2022-09-05 2022-09-01 264.460 6,716 +1,513 0.00% 1,776,114
2022-09-01 2022-08-30 467.463 5,203 +1,346 0.00% 2,432,208
2022-08-31 2022-08-29 456.122 3,857 -95,238 0.00% 1,759,264
2022-08-30 2022-08-26 461.583 99,095 +953 0.03% 45,740,520
2022-08-29 2022-08-25 464.103 98,142 -953 0.03% 45,547,951
2022-08-26 2022-08-24 456.122 99,095 -52,380 0.03% 45,199,458
2022-08-25 2022-08-23 468.303 151,475 -1,905 0.05% 70,936,130
2022-08-24 2022-08-22 480.063 153,380 +714 0.05% 73,632,005
2022-08-23 2022-08-19 493.503 152,666 -230,951 0.05% 75,341,082
2022-08-22 2022-08-18 463.263 383,617 -578,806 0.12% 177,715,381
2022-08-19 2022-08-17 484.263 962,423 -47,619 0.31% 466,065,505
2022-08-18 2022-08-16 494.763 1,010,042 -8,095 0.32% 499,731,107
2022-08-17 2022-08-15 474.603 1,018,137 -84,524 0.32% 483,210,457
2022-08-11 2022-08-09 549.363 1,102,661 -238 0.35% 605,761,152
2022-08-10 2022-08-08 584.643 1,102,899 +13,048 0.35% 644,802,390
2022-08-09 2022-08-05 577.503 1,089,851 +1,238 0.35% 629,392,387
2022-08-08 2022-08-04 538.863 1,088,613 +190 0.35% 586,613,202
2022-08-04 2022-08-02 545.163 1,088,423 -476 0.35% 593,367,920
2022-08-02 2022-07-29 573.303 1,088,899 +38,333 0.35% 624,269,203
2022-08-01 2022-07-28 552.723 1,050,566 +48 0.33% 580,672,008
2022-07-29 2022-07-27 556.503 1,050,518 -48 0.33% 584,616,457
2022-07-26 2022-07-22 558.183 1,050,566 +28,572 0.33% 586,408,129
2022-07-25 2022-07-21 538.443 1,021,994 +57,142 0.32% 550,285,452
2022-07-21 2022-07-19 523.323 964,852 +57,666 0.31% 504,929,104
2022-07-20 2022-07-18 517.863 907,186 +58,095 0.29% 469,797,905
2022-07-19 2022-07-15 491.403 849,091 +176,666 0.27% 417,245,594
2022-07-18 2022-07-14 476.283 672,425 +162,618 0.21% 320,264,326
2022-07-11 2022-07-07 457.802 509,807 -476 0.16% 233,390,918
2022-07-05 2022-06-30 436.802 510,283 -138,571 0.16% 222,892,831
2022-07-04 2022-06-29 450.662 648,854 +238 0.21% 292,414,139
2022-06-30 2022-06-28 468.303 648,616 -238 0.21% 303,748,530
2022-06-29 2022-06-27 467.463 648,854 +477 0.21% 303,314,946
2022-06-28 2022-06-24 455.702 648,377 -71,191 0.21% 295,467,011
2022-06-27 2022-06-23 454.442 719,568 -58,571 0.23% 327,002,266
2022-06-24 2022-06-22 479.643 778,139 -14,285 0.25% 373,228,626
2022-06-23 2022-06-21 501.483 792,424 +95,237 0.25% 397,386,956
2022-06-22 2022-06-20 489.303 697,187 +109,047 0.22% 341,135,460
2022-06-21 2022-06-17 482.583 588,140 +114,762 0.19% 283,826,150
2022-06-20 2022-06-16 478.803 473,378 +904 0.15% 226,654,623
2022-06-17 2022-06-15 514.083 472,474 -333,284 0.15% 242,890,759
2022-06-16 2022-06-14 492.243 805,758 -9,523 0.26% 396,628,482
2022-06-15 2022-06-13 485.103 815,281 -33,381 0.26% 395,494,971
2022-06-14 2022-06-10 494.343 848,662 -228,570 0.27% 419,529,862
2022-06-13 2022-06-09 510.723 1,077,232 +27,619 0.34% 550,166,929
2022-06-07 2022-06-02 559.443 1,049,613 +23,809 0.33% 587,198,701
2022-05-27 2022-05-25 501.903 1,025,804 -476 0.33% 514,853,837
2022-05-26 2022-05-24 607.241 1,026,280 +476 0.33% 623,199,787
2022-05-25 2022-05-23 603.047 1,025,804 +107,758 0.33% 618,608,210
2022-05-24 2022-05-20 567.163 918,046 -214 0.32% 520,681,366
2022-05-23 2022-05-19 559.706 918,260 +214 0.32% 513,955,702
2022-05-19 2022-05-17 567.163 918,046 +4,721 0.32% 520,681,366
2022-05-18 2022-05-16 535.938 913,325 +53,000 0.32% 489,485,916
2022-05-17 2022-05-13 516.365 860,325 -43,130 0.30% 444,241,696
2022-05-16 2022-05-12 475.354 903,455 -1,287 0.32% 429,460,982
2022-05-10 2022-05-05 518.229 904,742 +2,146 0.32% 468,863,639
2022-05-05 2022-05-03 517.763 902,596 +7,724 0.32% 467,330,879
2022-05-04 2022-04-29 514.035 894,872 +66,519 0.32% 459,995,356
2022-05-03 2022-04-28 503.316 828,353 +124,455 0.29% 416,923,351
2022-04-29 2022-04-27 492.597 703,898 -21,029 0.25% 346,738,234
2022-04-28 2022-04-26 456.480 724,927 +430 0.26% 330,914,449
2022-04-11 2022-04-07 445.062 724,497 -1,288 0.26% 322,445,988
2022-04-07 2022-04-04 493.995 725,785 +215 0.26% 358,534,431
2022-04-06 2022-04-01 511.705 725,570 -215 0.26% 371,277,536
2022-03-31 2022-03-29 472.092 725,785 +215 0.26% 342,637,150
2022-03-30 2022-03-28 455.315 725,570 -197,840 0.26% 330,362,616
2022-03-23 2022-03-21 539.201 923,410 +10,729 0.33% 497,903,234
2022-03-22 2022-03-18 570.425 912,681 +2,145 0.32% 520,615,917
2022-03-21 2022-03-17 547.123 910,536 +215 0.32% 498,175,348
2022-03-17 2022-03-15 467.898 910,321 -858 0.32% 425,936,923
2022-03-15 2022-03-11 532.210 911,179 +18,453 0.32% 484,938,674
2022-03-09 2022-03-07 520.093 892,726 +215 0.32% 464,300,758
2022-03-08 2022-03-04 531.278 892,511 +81,539 0.31% 474,171,496
2022-03-07 2022-03-03 533.608 810,972 +12,875 0.29% 432,741,316
2022-03-02 2022-02-28 512.637 798,097 -83 0.28% 409,133,818
2022-02-28 2022-02-24 467.898 798,180 -43 0.28% 373,466,429
2022-02-23 2022-02-21 499.588 798,223 -171 0.28% 398,782,450
2022-02-14 2022-02-10 473.956 798,394 +214 0.28% 378,403,576
2022-02-10 2022-02-08 490.267 798,180 -214 0.28% 391,321,398
2022-02-07 2022-01-31 447.392 798,394 -86 0.28% 357,195,116
2022-02-04 2022-01-27 422.459 798,480 +40,340 0.28% 337,325,262
2022-01-27 2022-01-25 425.488 758,140 -42,915 0.27% 322,579,826
2022-01-26 2022-01-24 428.052 801,055 -858 0.28% 342,892,915
2022-01-25 2022-01-21 438.537 801,913 -215 0.28% 351,668,843
2022-01-24 2022-01-20 465.101 802,128 +125 0.28% 373,070,778
2022-01-20 2022-01-18 484.675 802,003 +215 0.28% 388,710,567
2022-01-18 2022-01-14 496.326 801,788 +429 0.28% 397,947,861
2022-01-07 2022-01-05 452.052 801,359 -429 0.28% 362,256,234
2022-01-04 2021-12-31 445.761 801,788 +429 0.28% 357,405,755
2022-01-03 2021-12-29 435.275 801,359 -215 0.28% 348,811,673
2021-12-30 2021-12-28 435.275 801,574 +20,214 0.28% 348,905,257
2021-12-29 2021-12-24 418.964 781,360 -1,502 0.28% 327,361,711
2021-12-22 2021-12-20 400.789 782,862 -215 0.28% 313,762,242
2021-12-21 2021-12-17 401.255 783,077 -5,794 0.28% 314,213,351
2021-12-20 2021-12-16 407.779 788,871 -858 0.28% 321,685,184
2021-12-17 2021-12-15 395.895 789,729 +43 0.28% 312,650,037
2021-12-15 2021-12-13 386.808 789,686 -343 0.28% 305,456,623
2021-12-13 2021-12-09 401.721 790,029 +128 0.28% 317,371,054
2021-12-09 2021-12-07 375.390 789,901 -858 0.28% 296,520,841
2021-12-08 2021-12-06 365.836 790,759 -429 0.28% 289,288,264
2021-12-06 2021-12-02 350.224 791,188 -215 0.28% 277,093,087
2021-12-03 2021-12-01 346.496 791,403 +215 0.28% 274,217,824
2021-12-02 2021-11-30 347.428 791,188 -429 0.28% 274,880,767
2021-12-01 2021-11-29 336.709 791,617 -215 0.28% 266,544,655
2021-11-26 2021-11-24 314.573 791,832 -214 0.28% 249,088,591
2021-11-25 2021-11-23 310.844 792,046 +214 0.28% 246,202,951
2021-11-23 2021-11-19 317.136 791,832 +6,223 0.28% 251,118,202
2021-11-22 2021-11-18 310.145 785,609 +2,146 0.28% 243,652,866
2021-11-18 2021-11-16 308.514 783,463 +17,166 0.28% 241,709,375
2021-11-15 2021-11-11 307.116 766,297 -12,875 0.27% 235,342,062
2021-11-09 2021-11-05 307.582 779,172 +215 0.27% 239,659,301
2021-11-08 2021-11-04 326.223 778,957 -215 0.27% 254,113,969
2021-11-05 2021-11-03 330.884 779,172 -214 0.27% 257,815,308
2021-11-04 2021-11-02 316.903 779,386 +214 0.28% 246,989,521
2021-11-03 2021-11-01 313.407 779,172 +30,685 0.27% 244,198,303
2021-10-29 2021-10-27 317.369 748,487 +429 0.26% 237,546,365
2021-10-28 2021-10-26 320.398 748,058 +12,875 0.26% 239,676,243
2021-10-27 2021-10-25 315.971 735,183 +12,874 0.26% 232,296,232
2021-10-26 2021-10-22 309.213 722,309 +13,304 0.25% 223,347,434
2021-10-25 2021-10-21 313.873 709,005 -215 0.25% 222,537,863
2021-10-22 2021-10-20 304.553 709,220 -429 0.25% 215,994,942
2021-10-21 2021-10-19 307.582 709,649 -1,287 0.25% 218,275,276
2021-10-20 2021-10-18 286.144 710,936 +644 0.25% 203,430,418
2021-10-18 2021-10-12 282.882 710,292 -4,077 0.25% 200,929,003
2021-10-15 2021-10-11 285.212 714,369 +16,951 0.25% 203,746,913
2021-10-12 2021-10-08 283.814 697,418 +429 0.25% 197,937,217
2021-10-11 2021-10-07 295.232 696,989 -429 0.25% 205,773,554
2021-10-08 2021-10-06 293.368 697,418 +215 0.25% 204,600,128
2021-10-07 2021-10-05 284.280 697,203 -215 0.25% 198,201,117
2021-10-06 2021-10-04 282.649 697,418 +9,012 0.25% 197,124,667
2021-10-05 2021-09-30 315.039 688,406 +430 0.24% 216,874,433
2021-09-29 2021-09-27 331.816 687,976 +34,976 0.24% 228,281,279
2021-09-28 2021-09-24 368.865 653,000 -430 0.23% 240,869,114
2021-09-27 2021-09-23 360.943 653,430 +644 0.23% 235,850,883
2021-09-24 2021-09-21 361.176 652,786 +429 0.23% 235,770,546
2021-09-20 2021-09-16 363.972 652,357 -214 0.23% 237,439,722
2021-09-16 2021-09-14 349.525 652,571 +643 0.24% 228,089,897
2021-09-15 2021-09-13 365.836 651,928 -643 0.24% 238,498,859
2021-09-13 2021-09-09 385.643 652,571 -644 0.24% 251,659,186
2021-09-10 2021-09-08 403.585 653,215 +429 0.24% 263,627,709
2021-09-06 2021-09-02 387.740 652,786 -4,291 0.24% 253,111,089
2021-09-03 2021-09-01 557.265 657,077 -17,167 0.24% 366,166,154
2021-09-02 2021-08-31 564.884 674,244 +117,254 0.25% 380,869,325
2021-09-01 2021-08-30 551.622 556,990 +16,835 0.25% 307,247,949
2021-08-31 2021-08-27 517.763 540,155 +3,189 0.24% 279,672,202
2021-08-30 2021-08-26 502.244 536,966 +3,544 0.24% 269,688,000
2021-08-27 2021-08-25 507.605 533,422 +3,899 0.24% 270,767,740
2021-08-26 2021-08-24 507.323 529,523 +7,088 0.23% 268,639,177
2021-08-25 2021-08-23 524.253 522,435 +24,986 0.23% 273,887,875
2021-08-24 2021-08-20 522.842 497,449 +1,063 0.22% 260,087,101
2021-08-23 2021-08-19 493.215 496,386 +3,544 0.22% 244,825,012
2021-08-20 2021-08-18 501.680 492,842 -354 0.22% 247,248,862
2021-08-19 2021-08-17 490.958 493,196 -177 0.22% 242,138,377
2021-08-17 2021-08-13 493.779 493,373 +531 0.22% 243,617,376
2021-08-16 2021-08-12 487.854 492,842 -354 0.22% 240,434,917
2021-08-12 2021-08-10 471.207 493,196 +354 0.22% 232,397,178
2021-08-11 2021-08-09 465.846 492,842 -177 0.22% 229,588,229
2021-08-10 2021-08-06 476.285 493,019 -354 0.22% 234,817,755
2021-08-09 2021-08-05 463.024 493,373 +17,720 0.22% 228,443,493
2021-08-06 2021-08-04 469.796 475,653 +355 0.21% 223,459,751
2021-08-02 2021-07-29 399.256 475,298 +17,720 0.21% 189,765,500
2021-07-30 2021-07-28 392.766 457,578 +355 0.20% 179,721,156
2021-07-27 2021-07-23 399.256 457,223 +177 0.20% 182,548,951
2021-07-26 2021-07-22 427.754 457,046 +48,908 0.20% 195,503,234
2021-07-23 2021-07-21 386.841 408,138 +3,544 0.18% 157,884,436
2021-07-22 2021-07-20 390.791 404,594 -53,516 0.18% 158,111,713
2021-07-20 2021-07-16 409.131 458,110 +178 0.20% 187,427,196
2021-07-19 2021-07-15 408.849 457,932 +354 0.20% 187,225,160
2021-07-16 2021-07-14 409.131 457,578 -532 0.20% 187,209,538
2021-07-12 2021-07-08 478.261 458,110 +532 0.20% 219,095,929
2021-07-09 2021-07-07 520.584 457,578 +709 0.20% 238,207,998
2021-07-08 2021-07-06 499.140 456,869 +1,240 0.20% 228,041,745
2021-07-07 2021-07-05 495.754 455,629 -1,063 0.20% 225,880,090
2021-07-06 2021-07-02 470.078 456,692 +1,063 0.20% 214,680,814
2021-07-05 2021-06-30 474.592 455,629 -354 0.20% 216,238,083
2021-07-02 2021-06-29 453.713 455,983 -177 0.20% 206,885,250
2021-06-29 2021-06-25 433.115 456,160 -355 0.20% 197,569,733
2021-06-28 2021-06-24 417.596 456,515 +178 0.20% 190,638,934
2021-06-25 2021-06-23 425.215 456,337 +354 0.20% 194,041,118
2021-06-24 2021-06-22 420.700 455,983 +177 0.20% 191,832,032
2021-06-23 2021-06-21 386.559 455,806 -177 0.20% 176,195,754
2021-06-21 2021-06-17 384.019 455,983 -1,063 0.20% 175,106,235
2021-06-18 2021-06-16 361.729 457,046 +1,240 0.20% 165,326,614
2021-06-11 2021-06-09 376.401 455,806 +177 0.20% 171,565,792
2021-06-10 2021-06-08 375.272 455,629 +355 0.20% 170,984,929
2021-06-09 2021-06-07 347.621 455,274 +1,240 0.20% 158,262,634
2021-06-08 2021-06-04 324.484 454,034 -709 0.20% 147,326,560
2021-06-07 2021-06-03 314.608 454,743 +1,772 0.20% 143,065,765
2021-06-04 2021-06-02 313.761 452,971 -177 0.20% 142,124,850
2021-06-03 2021-06-01 312.633 453,148 +355 0.20% 141,668,945
2021-06-02 2021-05-31 305.297 452,793 +7,442 0.20% 138,236,203
2021-06-01 2021-05-28 286.392 445,351 -531 0.20% 127,544,961
2021-05-31 2021-05-27 269.603 445,882 +531 0.20% 120,211,347
2021-05-28 2021-05-26 259.587 445,351 +355 0.20% 115,607,256
2021-05-26 2021-05-24 338.435 444,996 +43,944 0.20% 150,602,407
2021-05-25 2021-05-21 341.253 401,052 +319 0.20% 136,860,240
2021-05-24 2021-05-20 334.679 400,733 +160 0.20% 134,116,720
2021-05-20 2021-05-17 388.215 400,573 -160 0.20% 155,508,263
2021-05-18 2021-05-14 373.187 400,733 -160 0.20% 149,548,298
2021-05-17 2021-05-13 351.898 400,893 -159 0.20% 141,073,323
2021-05-14 2021-05-12 360.351 401,052 +79,852 0.20% 144,519,391
2021-05-13 2021-05-11 368.178 321,200 +639 0.16% 118,258,665
2021-05-12 2021-05-10 396.355 320,561 -160 0.16% 127,055,802
2021-05-07 2021-05-05 415.765 320,721 +160 0.16% 133,344,647
2021-05-06 2021-05-04 411.695 320,561 -479 0.16% 131,973,444
2021-05-04 2021-04-30 393.850 321,040 +479 0.16% 126,441,576
2021-04-29 2021-04-27 424.531 320,561 -160 0.16% 136,088,205
2021-04-28 2021-04-26 428.914 320,721 -159 0.16% 137,561,872
2021-04-26 2021-04-22 419.522 320,880 +79,693 0.16% 134,616,272
2021-04-23 2021-04-21 385.397 241,187 +79,852 0.12% 92,952,711
2021-04-22 2021-04-20 363.795 161,335 +959 0.08% 58,692,801
2021-04-21 2021-04-19 345.949 160,376 +80,172 0.08% 55,481,957
2021-04-20 2021-04-16 339.062 80,204 +79,853 0.04% 27,194,094
2021-04-16 2021-04-14 337.496 351 +319 0.00% 118,461
2021-03-01 2021-02-25 241.069 32 -219 0.00% 7,714
2021-02-24 2021-02-22 232.303 251 +219 0.00% 58,308
2021-02-01 2021-01-28 200.838 32 -479 0.00% 6,427
2021-01-29 2021-01-27 218.684 511 +479 0.00% 111,747
2021-01-12 2021-01-08 297.422 32 -160 0.00% 9,518
2021-01-11 2021-01-07 303.684 192 +160 0.00% 58,307
2020-12-23 2020-12-21 217.901 32 -64,042 0.00% 6,973
2020-12-21 2020-12-17 213.361 64,074 +160 0.03% 13,670,922
2020-11-24 2020-11-20 195.986 63,914 +31,941 0.03% 12,526,232
2020-11-19 2020-11-17 162.800 31,973 +31,941 0.02% 5,205,193
2020-11-17 2020-11-13 132.118 32 -319 0.00% 4,228
2020-11-16 2020-11-12 127.735 351 +319 0.00% 44,835
2020-05-20 2020-05-18 119.112 32 +2 0.00% 3,812
2019-12-19 2019-12-17 241.055 30 +7 0.00% 7,232
2019-12-13 2019-12-11 233.321 23 -6,633 0.00% 5,366
2019-12-12 2019-12-10 229.668 6,656 -2,793 0.00% 1,528,673
2019-12-11 2019-12-09 229.883 9,449 -1,047 0.01% 2,172,168
2019-12-10 2019-12-06 203.028 10,496 -116 0.01% 2,130,980
2019-12-06 2019-12-04 198.516 10,612 +116 0.01% 2,106,653
2019-11-11 2019-11-07 154.688 10,496 +23 0.01% 1,623,604
2019-10-04 2019-10-02 153.828 10,473 -232 0.01% 1,611,046
2019-09-18 2019-09-16 156.066 10,705 +153 0.01% 1,670,686
2019-05-22 2019-05-20 220.492 10,552 +131 0.01% 2,326,632
2019-04-11 2019-04-09 220.713 10,421 +1,133 0.01% 2,300,048
2019-04-10 2019-04-08 219.168 9,288 +566 0.01% 2,035,630
2019-04-01 2019-03-28 218.506 8,722 +227 0.01% 1,905,806
2019-03-29 2019-03-27 220.713 8,495 +679 0.01% 1,874,955
2019-03-28 2019-03-26 218.726 7,816 +793 0.01% 1,709,565
2019-03-26 2019-03-22 220.933 7,023 +2,039 0.00% 1,551,616
2019-03-22 2019-03-20 216.740 4,984 +2,266 0.00% 1,080,232
2019-03-21 2019-03-19 220.713 2,718 +1,472 0.00% 599,897
2019-03-20 2019-03-18 220.713 1,246 +1,019 0.00% 275,008
2018-08-23 2018-08-21 214.974 227 +227 0.00% 48,799
2018-07-31 2018-07-27 364.397 0 -113
2018-07-25 2018-07-23 346.078 113 -24,806 0.00% 39,107
2018-07-24 2018-07-20 346.519 24,919 -83,933 0.02% 8,634,908
2018-07-23 2018-07-19 346.298 108,852 +83,933 0.08% 37,695,267
2018-07-19 2018-07-17 346.298 24,919 -189,953 0.02% 8,629,408
2018-07-18 2018-07-16 346.519 214,872 +121,991 0.15% 74,457,242
2018-07-17 2018-07-13 345.857 92,881 +67,962 0.07% 32,123,536
2018-07-16 2018-07-12 345.636 24,919 -286,005 0.02% 8,612,908
2018-07-13 2018-07-11 345.636 310,924 +67,961 0.22% 107,466,590
2018-07-12 2018-07-10 345.636 242,963 +22,654 0.17% 83,976,808
2018-07-11 2018-07-09 345.636 220,309 +5,324 0.16% 76,146,766
2018-07-09 2018-07-05 344.974 214,985 +16,990 0.15% 74,164,249
2018-07-04 2018-06-29 337.249 197,995 -113 0.14% 66,773,639
2018-06-14 2018-06-12 327.317 198,108 -113 0.14% 64,844,124
2018-05-07 2018-05-03 326.876 198,221 -227 0.14% 64,793,611
2018-04-30 2018-04-26 324.668 198,448 -227 0.14% 64,429,812
2018-04-27 2018-04-25 324.448 198,675 -1,132 0.14% 64,459,662
2018-04-26 2018-04-24 314.516 199,807 +113 0.14% 62,842,438
2018-04-24 2018-04-20 313.633 199,694 +14,725 0.14% 62,630,598
2018-04-20 2018-04-18 311.867 184,969 -1,472 0.13% 57,685,754
2018-04-12 2018-04-10 305.687 186,441 -3,738 0.13% 56,992,625
2018-04-11 2018-04-09 308.998 190,179 +1,132 0.13% 58,764,908
2018-04-06 2018-04-03 314.736 189,047 -226 0.13% 59,499,975
2018-01-15 2018-01-11 328.641 189,273 +113 0.13% 62,202,928
2017-12-08 2017-12-06 331.511 189,160 -226 0.13% 62,708,542
2017-11-30 2017-11-28 328.862 189,386 -1,133 0.13% 62,281,864
2017-09-26 2017-09-22 323.344 190,519 +16,197 0.13% 61,603,216
2017-09-22 2017-09-20 325.551 174,322 +1,360 0.12% 56,750,760
2017-09-13 2017-09-11 324.889 172,962 +11,327 0.12% 56,193,486
2017-09-12 2017-09-08 326.655 161,635 -227 0.11% 52,798,865
2017-08-30 2017-08-28 319.447 161,862 +374 0.11% 51,706,348
2017-08-04 2017-08-02 319.668 161,488 +15,595 0.11% 51,622,599
2017-08-03 2017-08-01 320.553 145,893 +22,376 0.10% 46,766,472
2017-08-02 2017-07-31 321.881 123,517 +4,633 0.09% 39,757,722
2017-07-31 2017-07-27 322.544 118,884 +45,203 0.08% 38,345,349
2017-07-28 2017-07-26 322.765 73,681 +21,697 0.05% 23,781,682
2017-07-27 2017-07-25 323.429 51,984 -226 0.04% 16,813,140
2017-07-26 2017-07-24 322.544 52,210 +1,357 0.04% 16,840,035
2017-07-24 2017-07-20 323.429 50,853 -227 0.04% 16,447,342
2017-07-19 2017-07-17 321.881 51,080 -2,260 0.04% 16,441,659
2017-07-18 2017-07-14 320.553 53,340 -2,486 0.04% 17,098,309
2017-07-17 2017-07-13 318.562 55,826 -2,486 0.04% 17,784,054
2017-07-14 2017-07-12 316.571 58,312 +2,373 0.04% 18,459,900
2017-07-13 2017-07-11 317.014 55,939 +6,781 0.04% 17,733,426
2017-07-12 2017-07-10 318.562 49,158 +25,426 0.03% 15,659,881
2017-07-11 2017-07-07 265.469 23,732 +2,148 0.02% 6,300,099
2017-07-04 2017-06-30 247.771 21,584 +1,469 0.02% 5,347,881
2017-07-03 2017-06-29 238.922 20,115 +452 0.01% 4,805,909
2017-06-28 2017-06-26 233.391 19,663 +452 0.01% 4,589,169
2017-06-27 2017-06-23 228.082 19,211 +226 0.01% 4,381,677
2017-06-26 2017-06-22 232.727 18,985 +226 0.01% 4,418,330
2017-06-23 2017-06-21 236.931 18,759 +904 0.01% 4,444,582
2017-06-22 2017-06-20 232.949 17,855 +904 0.01% 4,159,298
2017-06-12 2017-06-08 215.029 16,951 -226 0.01% 3,644,965
2017-06-06 2017-06-02 212.375 17,177 +226 0.01% 3,647,962
2017-05-26 2017-05-24 217.021 16,951 +226 0.01% 3,678,715
2017-05-22 2017-05-18 207.287 16,725 -1,130 0.01% 3,466,869
2017-05-17 2017-05-15 194.013 17,855 +904 0.01% 3,464,106
2017-04-28 2017-04-26 180.297 16,951 -226 0.01% 3,056,221
2017-04-13 2017-04-11 169.236 17,177 +226 0.01% 2,906,970
2017-04-11 2017-04-07 182.288 16,951 +452 0.01% 3,089,970
2017-03-31 2017-03-29 187.819 16,499 -452 0.01% 3,098,825
2017-03-29 2017-03-27 176.979 16,951 +226 0.01% 2,999,971
2017-03-27 2017-03-23 182.952 16,725 +226 0.01% 3,059,873
2017-03-09 2017-03-07 200.871 16,499 -1,921 0.01% 3,314,173
2017-03-07 2017-03-03 201.977 18,420 -1,130 0.01% 3,720,422
2017-02-14 2017-02-10 189.810 19,550 -2,260 0.01% 3,710,785
2017-02-13 2017-02-09 190.916 21,810 +2,260 0.02% 4,163,880
2017-02-06 2017-02-02 184.943 19,550 -1,356 0.01% 3,615,637
2017-02-03 2017-02-01 186.270 20,906 +1,356 0.01% 3,894,169
2017-01-25 2017-01-23 176.979 19,550 -113 0.01% 3,459,940
2017-01-24 2017-01-20 180.961 19,663 -2,261 0.01% 3,558,237
2017-01-23 2017-01-19 199.323 21,924 +1,131 0.02% 4,369,949
2017-01-20 2017-01-18 186.270 20,793 -1,131 0.01% 3,873,121
2017-01-12 2017-01-10 171.006 21,924 +114 0.02% 3,749,135
2017-01-11 2017-01-09 161.715 21,810 -114 0.02% 3,526,995
2016-12-30 2016-12-28 140.477 21,924 -226 0.02% 3,079,820
2016-12-16 2016-12-14 143.353 22,150 -113 0.02% 3,175,269
2016-12-12 2016-12-08 147.335 22,263 +226 0.02% 3,280,120
2016-11-10 2016-11-08 130.522 22,037 -904 0.02% 2,876,314
2016-11-09 2016-11-07 124.328 22,941 +904 0.02% 2,852,203
2016-11-04 2016-11-02 125.655 22,037 -339 0.02% 2,769,061
2016-10-04 2016-09-30 121.231 22,376 +339 0.02% 2,712,656
2016-09-07 2016-09-05 138.707 22,037 -226 0.02% 3,056,693
2016-07-14 2016-07-12 121.009 22,263 -452 0.02% 2,694,032
2016-07-07 2016-07-05 119.461 22,715 +113 0.02% 2,713,553
2016-07-06 2016-07-04 119.240 22,602 -452 0.02% 2,695,054
2016-06-29 2016-06-27 117.470 23,054 +452 0.02% 2,708,149
2016-06-27 2016-06-23 121.452 22,602 -339 0.02% 2,745,055
2016-06-23 2016-06-21 119.461 22,941 -1,130 0.02% 2,740,551
2016-06-20 2016-06-16 120.346 24,071 +1,130 0.02% 2,896,842
2016-06-17 2016-06-15 120.125 22,941 +452 0.02% 2,755,776
2016-06-15 2016-06-13 123.000 22,489 +452 0.02% 2,766,156
2016-05-31 2016-05-27 129.858 22,037 -452 0.02% 2,861,688
2016-05-27 2016-05-25 125.655 22,489 -226 0.02% 2,825,857
2016-05-11 2016-05-09 125.876 22,715 +226 0.02% 2,859,281
2016-05-10 2016-05-06 126.319 22,489 +452 0.02% 2,840,783
2016-05-05 2016-05-03 132.496 22,037 +108 0.02% 2,919,819
2016-04-18 2016-04-14 141.389 21,929 -337 0.02% 3,100,510
2016-04-15 2016-04-13 138.721 22,266 -338 0.02% 3,088,759
2016-04-14 2016-04-12 131.607 22,604 -674 0.02% 2,974,844
2016-04-07 2016-04-05 130.718 23,278 +225 0.02% 3,042,848
2016-04-01 2016-03-30 131.829 23,053 -675 0.02% 3,039,061
2016-03-30 2016-03-24 127.383 23,728 +1,124 0.02% 3,022,547
2016-03-29 2016-03-23 132.052 22,604 -899 0.02% 2,984,895
2016-03-23 2016-03-21 133.385 23,503 -450 0.02% 3,134,959
2016-03-22 2016-03-18 130.718 23,953 +450 0.02% 3,131,082
2016-03-16 2016-03-14 132.052 23,503 +450 0.02% 3,103,609
2016-03-15 2016-03-11 130.495 23,053 +112 0.02% 3,008,312
2016-03-11 2016-03-09 129.829 22,941 +112 0.02% 2,978,396
2016-03-10 2016-03-08 133.385 22,829 -224 0.02% 3,045,057
2016-03-03 2016-03-01 127.828 23,053 -563 0.02% 2,946,813
2016-03-02 2016-02-29 125.605 23,616 +563 0.02% 2,966,279
2016-03-01 2016-02-26 127.161 23,053 -563 0.02% 2,931,438
2016-02-29 2016-02-25 124.271 23,616 +563 0.02% 2,934,779
2016-02-23 2016-02-19 127.161 23,053 +337 0.02% 2,931,438
2016-02-19 2016-02-17 125.827 22,716 -337 0.02% 2,858,285
2016-02-12 2016-02-05 127.828 23,053 -675 0.02% 2,946,813
2016-02-05 2016-02-03 125.605 23,728 +225 0.02% 2,980,347
2016-02-03 2016-02-01 127.383 23,503 -225 0.02% 2,993,885
2016-02-02 2016-01-29 128.050 23,728 +787 0.02% 3,038,371
2016-01-29 2016-01-27 137.609 22,941 +225 0.02% 3,156,896
2016-01-22 2016-01-20 141.166 22,716 +225 0.02% 3,206,733
2016-01-21 2016-01-19 146.946 22,491 -225 0.02% 3,304,970
2016-01-08 2016-01-06 152.726 22,716 +225 0.02% 3,469,332
2016-01-07 2016-01-05 161.619 22,491 +337 0.02% 3,634,967
2015-12-28 2015-12-22 161.396 22,154 -337 0.02% 3,575,576
2015-12-22 2015-12-18 160.063 22,491 +337 0.02% 3,599,967
2015-12-01 2015-11-27 161.396 22,154 -225 0.02% 3,575,576
2015-11-30 2015-11-26 161.174 22,379 -337 0.02% 3,606,915
2015-11-27 2015-11-25 159.396 22,716 +225 0.02% 3,620,831
2015-11-26 2015-11-24 162.063 22,491 +337 0.02% 3,644,967
2015-11-24 2015-11-20 163.842 22,154 -675 0.02% 3,629,751
2015-11-20 2015-11-18 158.729 22,829 -224 0.02% 3,623,618
2015-11-19 2015-11-17 161.619 23,053 -788 0.02% 3,725,796
2015-11-16 2015-11-12 161.174 23,841 -112 0.02% 3,842,552
2015-11-12 2015-11-10 160.729 23,953 +450 0.02% 3,849,953
2015-11-11 2015-11-09 164.064 23,503 +450 0.02% 3,855,999
2015-11-09 2015-11-05 166.287 23,053 +337 0.02% 3,833,419
2015-11-06 2015-11-04 166.510 22,716 -113 0.02% 3,782,430
2015-11-05 2015-11-03 166.287 22,829 -224 0.02% 3,796,171
2015-11-04 2015-11-02 162.286 23,053 +224 0.02% 3,741,171
2015-11-02 2015-10-29 164.509 22,829 +225 0.02% 3,755,570
2015-10-30 2015-10-28 164.953 22,604 -337 0.02% 3,728,606
2015-10-29 2015-10-27 162.063 22,941 +225 0.02% 3,717,895
2015-10-28 2015-10-26 164.509 22,716 +787 0.02% 3,736,981
2015-10-26 2015-10-22 175.180 21,929 -337 0.02% 3,841,513
2015-10-20 2015-10-16 171.178 22,266 -113 0.02% 3,811,450
2015-10-16 2015-10-14 168.510 22,379 +225 0.02% 3,771,092
2015-10-13 2015-10-09 166.954 22,154 -562 0.02% 3,698,702
2015-10-12 2015-10-08 165.620 22,716 +562 0.02% 3,762,230
2015-10-09 2015-10-07 166.954 22,154 -675 0.02% 3,698,702
2015-10-08 2015-10-06 162.286 22,829 +450 0.02% 3,704,819
2015-10-07 2015-10-05 164.286 22,379 -225 0.02% 3,676,566
2015-10-02 2015-09-29 161.396 22,604 +225 0.02% 3,648,204
2015-09-25 2015-09-23 167.621 22,379 +450 0.02% 3,751,192
2015-09-21 2015-09-17 170.289 21,929 -225 0.02% 3,734,263
2015-09-18 2015-09-16 171.623 22,154 -675 0.02% 3,802,128
2015-09-17 2015-09-15 166.732 22,829 +225 0.02% 3,806,321
2015-09-14 2015-09-10 170.066 22,604 +450 0.02% 3,844,182
2015-09-11 2015-09-09 171.845 22,154 -675 0.02% 3,807,053
2015-09-10 2015-09-08 167.176 22,829 +338 0.02% 3,816,471
2015-09-09 2015-09-07 168.955 22,491 +337 0.02% 3,799,965
2015-09-08 2015-09-04 169.400 22,154 -562 0.02% 3,752,877
2015-09-04 2015-09-01 175.241 22,716 -113 0.02% 3,980,773
2015-09-02 2015-08-31 174.334 22,829 +443 0.02% 3,979,874
2015-09-01 2015-08-28 175.921 22,386 +220 0.02% 3,938,169
2015-08-27 2015-08-25 171.840 22,166 -882 0.02% 3,809,014
2015-08-26 2015-08-24 167.306 23,048 +221 0.02% 3,856,077
2015-08-25 2015-08-21 174.788 22,827 +220 0.02% 3,989,875
2015-08-13 2015-08-11 186.803 22,607 -331 0.02% 4,223,050
2015-08-12 2015-08-10 192.470 22,938 -220 0.02% 4,414,884
2015-08-05 2015-08-03 166.400 23,158 +220 0.02% 3,853,481
2015-07-29 2015-07-27 171.160 22,938 -441 0.02% 3,926,075
2015-07-17 2015-07-15 180.455 23,379 +441 0.02% 4,218,860
2015-07-16 2015-07-14 179.548 22,938 -220 0.02% 4,118,479
2015-07-15 2015-07-13 180.682 23,158 -441 0.02% 4,184,229
2015-07-13 2015-07-09 172.521 23,599 +1,323 0.02% 4,071,312
2015-07-10 2015-07-08 165.719 22,276 -220 0.02% 3,691,566
2015-07-02 2015-06-29 181.589 22,496 -111 0.02% 4,085,017
2015-06-29 2015-06-25 181.362 22,607 +221 0.02% 4,100,049
2015-06-26 2015-06-24 182.269 22,386 +441 0.02% 4,080,267
2015-06-08 2015-06-04 190.203 21,945 +220 0.02% 4,174,011
2015-06-04 2015-06-02 189.977 21,725 -441 0.02% 4,127,242
2015-06-02 2015-05-29 194.737 22,166 +111 0.02% 4,316,548
2015-05-28 2015-05-26 198.818 22,055 +110 0.02% 4,384,931
2015-05-14 2015-05-12 201.085 21,945 -2,647 0.02% 4,412,811
2015-05-13 2015-05-11 203.125 24,592 +221 0.02% 4,995,258
2015-05-12 2015-05-08 201.085 24,371 +1,323 0.02% 4,900,643
2015-05-11 2015-05-07 199.498 23,048 +1,323 0.02% 4,598,032
2015-05-06 2015-05-04 218.444 21,725 +16 0.02% 4,745,692
2015-04-29 2015-04-27 230.985 21,709 +110 0.02% 5,014,453
2015-04-17 2015-04-15 239.194 21,599 -110 0.02% 5,166,345
2015-04-16 2015-04-14 243.754 21,709 -109 0.02% 5,291,658
2015-04-14 2015-04-10 234.861 21,818 -658 0.02% 5,124,204
2015-04-13 2015-04-09 224.600 22,476 -658 0.02% 5,048,118
2015-04-09 2015-04-02 227.793 23,134 +1,097 0.02% 5,269,756
2015-03-05 2015-03-03 228.021 22,037 -549 0.02% 5,024,892
2015-02-12 2015-02-10 223.004 22,586 -2,192 0.02% 5,036,774
2015-02-11 2015-02-09 222.776 24,778 +438 0.02% 5,519,949
2015-02-06 2015-02-04 227.565 24,340 +2,193 0.02% 5,538,924
2015-02-05 2015-02-03 225.284 22,147 +219 0.02% 4,989,375
2015-02-03 2015-01-30 232.125 21,928 -219 0.02% 5,090,039
2015-01-30 2015-01-28 235.089 22,147 -2,193 0.02% 5,206,524
2015-01-29 2015-01-27 234.405 24,340 -2,193 0.02% 5,705,425
2015-01-28 2015-01-26 235.089 26,533 +1,097 0.02% 6,237,626
2015-01-27 2015-01-23 237.370 25,436 +2,302 0.02% 6,037,732
2015-01-22 2015-01-20 223.460 23,134 +219 0.02% 5,169,530
2015-01-20 2015-01-16 226.653 22,915 -219 0.02% 5,193,744
2015-01-15 2015-01-13 230.301 23,134 +110 0.02% 5,327,781
2015-01-13 2015-01-09 224.600 23,024 -768 0.02% 5,171,199
2015-01-12 2015-01-08 216.392 23,792 +548 0.02% 5,148,390
2014-12-29 2014-12-22 204.307 23,244 -219 0.02% 4,748,901
2014-12-23 2014-12-19 210.691 23,463 -2,412 0.02% 4,943,446
2014-12-18 2014-12-16 202.710 25,875 -219 0.02% 5,245,132
2014-12-08 2014-12-04 201.570 26,094 +2,193 0.02% 5,259,775
2014-11-20 2014-11-18 205.219 23,901 -549 0.02% 4,904,931
2014-11-14 2014-11-12 211.147 24,450 +549 0.02% 5,162,548
2014-11-07 2014-11-05 200.886 23,901 -220 0.02% 4,801,382
2014-10-17 2014-10-15 191.081 24,121 +220 0.02% 4,609,073
2014-10-14 2014-10-10 204.079 23,901 -329 0.02% 4,877,681
2014-09-15 2014-09-11 218.444 24,230 -220 0.02% 5,292,894
2014-09-04 2014-09-02 212.865 24,450 +303 0.02% 5,204,549
2014-08-27 2014-08-25 216.559 24,147 -2,383 0.02% 5,229,249
2014-08-22 2014-08-20 214.019 26,530 -325 0.02% 5,677,934
2014-08-21 2014-08-19 220.946 26,855 +325 0.02% 5,933,493
2014-08-20 2014-08-18 219.791 26,530 -433 0.02% 5,831,060
2014-08-18 2014-08-14 213.558 26,963 -1,299 0.02% 5,758,154
2014-08-15 2014-08-13 214.943 28,262 -1,949 0.02% 6,074,715
2014-08-14 2014-08-12 208.478 30,211 +1,516 0.02% 6,298,341
2014-08-13 2014-08-11 197.627 28,695 -5,415 0.02% 5,670,917
2014-08-04 2014-07-31 191.163 34,110 +433 0.03% 6,520,567
2014-07-31 2014-07-29 182.390 33,677 -649 0.02% 6,142,339
2014-07-29 2014-07-25 182.390 34,326 +3,898 0.03% 6,260,710
2014-07-15 2014-07-11 178.234 30,428 +217 0.02% 5,423,305
2014-06-20 2014-06-18 177.772 30,211 +649 0.02% 5,370,678
2014-06-13 2014-06-11 194.164 29,562 -216 0.02% 5,739,884
2014-06-11 2014-06-09 187.007 29,778 -1,300 0.02% 5,568,701
2014-06-09 2014-06-05 185.160 31,078 -325 0.02% 5,754,409
2014-06-04 2014-05-30 183.313 31,403 -758 0.02% 5,756,586
2014-05-22 2014-05-20 180.081 32,161 -541 0.02% 5,791,585
2014-05-20 2014-05-16 176.387 32,702 +325 0.02% 5,768,209
2014-04-30 2014-04-28 174.305 32,377 -88 0.02% 5,643,484
2014-04-10 2014-04-08 178.246 32,465 -216 0.02% 5,786,749
2014-04-03 2014-04-01 167.583 32,681 -215 0.02% 5,476,795
2014-04-01 2014-03-28 165.497 32,896 -216 0.02% 5,444,202
2014-03-21 2014-03-19 164.107 33,112 -431 0.02% 5,433,899
2014-03-19 2014-03-17 163.643 33,543 -216 0.02% 5,489,079
2014-03-13 2014-03-11 166.193 33,759 -216 0.03% 5,610,501
2014-03-07 2014-03-05 169.206 33,975 +216 0.03% 5,748,774
2014-03-04 2014-02-28 176.855 33,759 -216 0.03% 5,970,449
2014-02-27 2014-02-25 171.987 33,975 -216 0.03% 5,843,274
2014-02-12 2014-02-10 171.292 34,191 -431 0.03% 5,856,648
2014-02-10 2014-02-06 166.425 34,622 -863 0.03% 5,761,950
2014-02-06 2014-02-04 155.762 35,485 -647 0.03% 5,527,223
2014-02-05 2014-01-30 150.199 36,132 +1,834 0.03% 5,427,001
2014-01-29 2014-01-27 157.848 34,298 +431 0.03% 5,413,882
2014-01-28 2014-01-24 165.034 33,867 +108 0.03% 5,589,199
2014-01-27 2014-01-23 166.656 33,759 -432 0.03% 5,626,151
2014-01-24 2014-01-22 170.829 34,191 -647 0.03% 5,840,798
2014-01-23 2014-01-21 165.266 34,838 +647 0.03% 5,757,522
2014-01-16 2014-01-14 163.875 34,191 +648 0.03% 5,603,045
2014-01-15 2014-01-13 169.206 33,543 -432 0.02% 5,675,677
2014-01-14 2014-01-10 169.901 33,975 +216 0.03% 5,772,399
2014-01-13 2014-01-09 172.219 33,759 +647 0.03% 5,813,950
2014-01-07 2014-01-03 179.405 33,112 +108 0.02% 5,940,449
2014-01-06 2014-01-02 181.491 33,004 -216 0.02% 5,989,923
2013-12-30 2013-12-24 181.723 33,220 -216 0.02% 6,036,825
2013-12-27 2013-12-20 176.855 33,436 +216 0.02% 5,913,325
2013-12-17 2013-12-13 180.564 33,220 -216 0.02% 5,998,325
2013-12-13 2013-12-11 180.564 33,436 +540 0.02% 6,037,326
2013-12-11 2013-12-09 187.981 32,896 +215 0.02% 6,183,820
2013-12-10 2013-12-06 187.749 32,681 -2,588 0.02% 6,135,829
2013-12-09 2013-12-05 188.908 35,269 +1,294 0.03% 6,662,598
2013-12-04 2013-12-02 192.385 33,975 +2,589 0.03% 6,536,277
2013-12-03 2013-11-29 190.067 31,386 -432 0.02% 5,965,443
2013-12-02 2013-11-28 185.431 31,818 -2,588 0.02% 5,900,051
2013-11-29 2013-11-27 186.358 34,406 +3,128 0.03% 6,411,847
2013-11-28 2013-11-26 187.054 31,278 -1,187 0.02% 5,850,667
2013-11-22 2013-11-20 187.981 32,465 +324 0.02% 6,102,800
2013-11-20 2013-11-18 184.968 32,141 +1,078 0.02% 5,945,045
2013-11-19 2013-11-15 181.027 31,063 +216 0.02% 5,623,249
2013-11-18 2013-11-14 182.418 30,847 +1,726 0.02% 5,627,047
2013-11-15 2013-11-13 183.809 29,121 +108 0.02% 5,352,693
2013-11-14 2013-11-12 189.603 29,013 -216 0.02% 5,500,964
2013-11-08 2013-11-06 189.372 29,229 -1,294 0.02% 5,535,144
2013-11-06 2013-11-04 188.444 30,523 -648 0.02% 5,751,891
2013-11-05 2013-11-01 184.736 31,171 +432 0.02% 5,758,402
2013-10-31 2013-10-29 188.444 30,739 -1,294 0.02% 5,792,595
2013-10-30 2013-10-28 187.054 32,033 +431 0.02% 5,991,893
2013-10-29 2013-10-25 184.040 31,602 +971 0.02% 5,816,048
2013-10-28 2013-10-24 189.372 30,631 -108 0.02% 5,800,643
2013-10-25 2013-10-23 195.398 30,739 +1,294 0.02% 6,006,344
2013-10-24 2013-10-22 198.411 29,445 +647 0.02% 5,842,224
2013-10-23 2013-10-21 198.180 28,798 +1,402 0.02% 5,707,177
2013-10-22 2013-10-18 200.961 27,396 +216 0.02% 5,505,530
2013-10-21 2013-10-17 203.047 27,180 +216 0.02% 5,518,823
2013-10-18 2013-10-16 201.656 26,964 +1,726 0.02% 5,437,465
2013-10-16 2013-10-11 203.974 25,238 -4,099 0.02% 5,147,905
2013-10-11 2013-10-09 204.438 29,337 +216 0.02% 5,997,596
2013-10-10 2013-10-08 207.683 29,121 +215 0.02% 6,047,936
2013-10-09 2013-10-07 208.842 28,906 +1,295 0.02% 6,036,785
2013-10-08 2013-10-04 208.610 27,611 +539 0.02% 5,759,934
2013-10-04 2013-10-02 212.782 27,072 -216 0.02% 5,760,443
2013-09-30 2013-09-26 207.683 27,288 +432 0.02% 5,667,253
2013-09-27 2013-09-25 211.855 26,856 +4,314 0.02% 5,689,583
2013-09-17 2013-09-13 219.272 22,542 -539 0.02% 4,942,839
2013-09-16 2013-09-12 222.517 23,081 -432 0.02% 5,135,926
2013-09-12 2013-09-10 219.272 23,513 -431 0.02% 5,155,753
2013-09-10 2013-09-06 212.782 23,944 +108 0.02% 5,094,860
2013-09-09 2013-09-05 213.709 23,836 -647 0.02% 5,093,979
2013-09-03 2013-08-30 197.948 24,483 -216 0.02% 4,846,357
2013-09-02 2013-08-29 197.252 24,699 +431 0.02% 4,871,939
2013-08-27 2013-08-23 203.974 24,268 +647 0.02% 4,950,050
2013-08-22 2013-08-20 205.597 23,621 +216 0.02% 4,856,404
2013-08-16 2013-08-13 216.955 23,405 -1,078 0.02% 5,077,821
2013-08-12 2013-08-08 209.769 24,483 -216 0.02% 5,135,776
2013-08-09 2013-08-07 206.756 24,699 -863 0.02% 5,106,662
2013-08-07 2013-08-05 211.160 25,562 +863 0.02% 5,397,667
2013-08-05 2013-08-01 200.498 24,699 +323 0.02% 4,952,088
2013-08-02 2013-07-31 199.570 24,376 +648 0.02% 4,864,727
2013-07-30 2013-07-26 211.392 23,728 +107 0.02% 5,015,900
2013-07-25 2013-07-23 214.405 23,621 -323 0.02% 5,064,457
2013-07-24 2013-07-22 208.378 23,944 +108 0.02% 4,989,411
2013-07-19 2013-07-17 216.491 23,836 +647 0.02% 5,160,278
2013-07-17 2013-07-15 216.955 23,189 +216 0.02% 5,030,959
2013-07-15 2013-07-11 221.822 22,973 +323 0.02% 5,095,919
2013-07-05 2013-07-03 223.213 22,650 -216 0.02% 5,055,771
2013-07-04 2013-07-02 227.849 22,866 +216 0.02% 5,209,987
2013-07-03 2013-06-28 232.253 22,650 +216 0.02% 5,260,522
2013-06-20 2013-06-18 241.524 22,434 -539 0.02% 5,418,353
2013-06-19 2013-06-17 223.445 22,973 +323 0.02% 5,133,193
2013-06-17 2013-06-13 211.623 22,650 +108 0.02% 4,793,270
2013-06-13 2013-06-10 219.272 22,542 -216 0.02% 4,942,839
2013-06-10 2013-06-06 221.590 22,758 -108 0.02% 5,042,952
2013-06-07 2013-06-05 229.935 22,866 +216 0.02% 5,257,687
2013-06-06 2013-06-04 231.094 22,650 -216 0.02% 5,234,272
2013-06-03 2013-05-30 216.491 22,866 -107 0.02% 4,950,282
2013-05-30 2013-05-28 224.604 22,973 +323 0.02% 5,159,818
2013-05-29 2013-05-27 220.431 22,650 +108 0.02% 4,992,771
2013-05-24 2013-05-22 228.080 22,542 -863 0.02% 5,141,389
2013-05-15 2013-05-13 213.709 23,405 +647 0.02% 5,001,871
2013-05-10 2013-05-08 215.796 22,758 -215 0.02% 4,911,076
2013-05-09 2013-05-07 215.332 22,973 -216 0.02% 4,946,822
2013-05-06 2013-05-02 207.451 23,189 +431 0.02% 4,810,586
2013-05-02 2013-04-29 213.991 22,758 +383 0.02% 4,870,008
2013-04-30 2013-04-26 216.572 22,375 +213 0.02% 4,845,801
2013-04-26 2013-04-24 219.388 22,162 +213 0.02% 4,862,072
2013-04-24 2013-04-22 214.226 21,949 +214 0.02% 4,702,040
2013-04-22 2013-04-18 215.399 21,735 -320 0.02% 4,681,695
2013-04-18 2013-04-16 217.041 22,055 +426 0.02% 4,786,847
2013-03-21 2013-03-19 242.617 21,629 +213 0.02% 5,247,564
2013-03-06 2013-03-04 255.053 21,416 -959 0.02% 5,462,214
2013-02-26 2013-02-22 245.667 22,375 -213 0.02% 5,496,807
2013-02-25 2013-02-21 241.209 22,588 -426 0.02% 5,448,434
2013-02-19 2013-02-15 247.779 23,014 +639 0.02% 5,702,389
2013-02-18 2013-02-14 251.533 22,375 +213 0.02% 5,628,059
2013-01-23 2013-01-21 267.254 22,162 -213 0.02% 5,922,887
2013-01-22 2013-01-18 260.450 22,375 -213 0.02% 5,827,561
2013-01-15 2013-01-11 259.276 22,588 -213 0.02% 5,856,536
2013-01-11 2013-01-09 254.114 22,801 -213 0.02% 5,794,062
2013-01-09 2013-01-07 246.137 23,014 -426 0.02% 5,664,589
2013-01-08 2013-01-04 242.148 23,440 +426 0.02% 5,675,944
2013-01-07 2013-01-03 248.483 23,014 +213 0.02% 5,718,589
2013-01-04 2013-01-02 247.779 22,801 -213 0.02% 5,649,612
2012-12-27 2012-12-20 234.639 23,014 +426 0.02% 5,399,989
2012-12-19 2012-12-17 233.701 22,588 +107 0.02% 5,278,833
2012-12-13 2012-12-11 227.365 22,481 +213 0.02% 5,111,404
2012-12-07 2012-12-05 232.762 22,268 -213 0.02% 5,183,149
2012-12-04 2012-11-30 230.885 22,481 -213 0.02% 5,190,528
2012-11-29 2012-11-27 224.784 22,694 -427 0.02% 5,101,259
2012-11-28 2012-11-26 229.243 23,121 -639 0.02% 5,300,318
2012-11-23 2012-11-21 221.500 23,760 +639 0.02% 5,262,828
2012-11-22 2012-11-20 223.846 23,121 +107 0.02% 5,175,541
2012-11-21 2012-11-19 225.958 23,014 +639 0.02% 5,200,190
2012-11-13 2012-11-09 229.947 22,375 -639 0.02% 5,145,054
2012-11-09 2012-11-07 236.516 23,014 +213 0.02% 5,443,189
2012-11-06 2012-11-02 240.505 22,801 -533 0.02% 5,483,761
2012-11-05 2012-11-01 240.505 23,334 -1,172 0.02% 5,611,951
2012-11-02 2012-10-31 229.947 24,506 -213 0.02% 5,635,070
2012-10-26 2012-10-24 225.958 24,719 +746 0.02% 5,585,447
2012-10-25 2012-10-22 229.243 23,973 +213 0.02% 5,495,633
2012-10-24 2012-10-19 230.885 23,760 -426 0.02% 5,485,830
2012-10-22 2012-10-18 228.069 24,186 -639 0.02% 5,516,087
2012-10-19 2012-10-17 226.192 24,825 -427 0.02% 5,615,224
2012-10-18 2012-10-16 226.427 25,252 +107 0.02% 5,717,733
2012-10-15 2012-10-11 207.890 25,145 -320 0.02% 5,227,405
2012-10-12 2012-10-10 207.656 25,465 +107 0.02% 5,287,955
2012-10-11 2012-10-09 208.360 25,358 +213 0.02% 5,283,586
2012-10-10 2012-10-08 209.298 25,145 +320 0.02% 5,262,805
2012-10-09 2012-10-05 215.399 24,825 +106 0.02% 5,347,278
2012-10-08 2012-10-04 205.309 24,719 +213 0.02% 5,075,043
2012-09-25 2012-09-21 213.287 24,506 +1,172 0.02% 5,226,815
2012-09-19 2012-09-17 217.276 23,334 -2,557 0.02% 5,069,918
2012-09-18 2012-09-14 211.879 25,891 -3,409 0.02% 5,485,767
2012-09-11 2012-09-07 206.717 29,300 -107 0.02% 6,056,815
2012-09-04 2012-08-31 195.981 29,407 +466 0.02% 5,763,221
2012-08-31 2012-08-29 203.555 28,941 -211 0.02% 5,891,097
2012-08-30 2012-08-28 203.319 29,152 +106 0.02% 5,927,148
2012-08-29 2012-08-27 209.473 29,046 +3,169 0.02% 6,084,345
2012-08-27 2012-08-23 217.047 25,877 -106 0.02% 5,616,522
2012-08-24 2012-08-22 215.153 25,983 -106 0.02% 5,590,329
2012-08-21 2012-08-17 223.911 26,089 +3,380 0.02% 5,841,613
2012-08-14 2012-08-10 221.544 22,709 -845 0.02% 5,031,044
2012-08-09 2012-08-07 222.254 23,554 +317 0.02% 5,234,973
2012-08-08 2012-08-06 208.289 23,237 -106 0.02% 4,840,018
2012-08-03 2012-08-01 207.579 23,343 -211 0.02% 4,845,521
2012-08-02 2012-07-31 209.236 23,554 +106 0.02% 4,928,346
2012-07-31 2012-07-27 204.739 23,448 +105 0.02% 4,800,717
2012-07-24 2012-07-20 200.242 23,343 +212 0.02% 4,674,243
2012-07-23 2012-07-19 200.478 23,131 -2,852 0.02% 4,637,266
2012-07-20 2012-07-18 193.851 25,983 +317 0.02% 5,036,831
2012-07-19 2012-07-17 189.591 25,666 -2,324 0.02% 4,866,032
2012-07-18 2012-07-16 186.040 27,990 -3,169 0.02% 5,207,265
2012-07-17 2012-07-13 184.147 31,159 -105 0.02% 5,737,825
2012-07-16 2012-07-12 183.437 31,264 -317 0.02% 5,734,961
2012-07-12 2012-07-10 185.567 31,581 +211 0.02% 5,860,385
2012-07-11 2012-07-09 190.301 31,370 +634 0.02% 5,969,731
2012-07-10 2012-07-06 198.585 30,736 -3,169 0.02% 6,103,705
2012-07-06 2012-07-04 191.247 33,905 +1,585 0.03% 6,484,244
2012-07-05 2012-07-03 181.306 32,320 -845 0.02% 5,859,821
2012-07-04 2012-06-29 177.993 33,165 +1,690 0.03% 5,903,126
2012-07-03 2012-06-28 175.389 31,475 -212 0.02% 5,520,370
2012-06-29 2012-06-27 175.626 31,687 +212 0.02% 5,565,052
2012-06-28 2012-06-26 173.732 31,475 +211 0.02% 5,468,220
2012-06-27 2012-06-25 177.519 31,264 +845 0.02% 5,549,962
2012-06-22 2012-06-20 191.484 30,419 -106 0.02% 5,824,755
2012-06-21 2012-06-19 189.827 30,525 -211 0.02% 5,794,477
2012-06-19 2012-06-15 186.040 30,736 -634 0.02% 5,718,131
2012-06-18 2012-06-14 179.886 31,370 +845 0.02% 5,643,030
2012-06-15 2012-06-13 187.224 30,525 -2,112 0.02% 5,715,002
2012-06-14 2012-06-12 184.620 32,637 -2,113 0.02% 6,025,444
2012-06-13 2012-06-11 191.484 34,750 +3,591 0.03% 6,654,073
2012-06-12 2012-06-08 177.993 31,159 +423 0.02% 5,546,073
2012-06-08 2012-06-06 184.857 30,736 +211 0.02% 5,681,756
2012-05-30 2012-05-28 193.614 30,525 -634 0.02% 5,910,078
2012-05-29 2012-05-25 192.904 31,159 +634 0.02% 6,010,704
2012-05-23 2012-05-21 199.058 30,525 -528 0.02% 6,076,254
2012-05-22 2012-05-18 198.585 31,053 +739 0.02% 6,166,656
2012-05-21 2012-05-17 197.165 30,314 -211 0.02% 5,976,851
2012-05-16 2012-05-14 191.957 30,525 -211 0.02% 5,859,502
2012-05-14 2012-05-10 208.763 30,736 +528 0.02% 6,416,529
2012-05-11 2012-05-09 221.781 30,208 +4,436 0.02% 6,699,552
2012-05-04 2012-05-02 255.628 25,772 +106 0.02% 6,588,038
2012-05-03 2012-04-30 250.894 25,666 +211 0.02% 6,439,443
2012-04-30 2012-04-26 250.894 25,455 -211 0.02% 6,386,504
2012-04-26 2012-04-24 256.338 25,666 +105 0.02% 6,579,166
2012-04-24 2012-04-20 264.385 25,561 +634 0.02% 6,757,954
2012-04-20 2012-04-18 265.806 24,927 +423 0.02% 6,625,734
2012-04-19 2012-04-17 263.439 24,504 +211 0.02% 6,455,299
2012-04-18 2012-04-16 267.462 24,293 -211 0.02% 6,497,463
2012-04-13 2012-04-11 274.563 24,504 +211 0.02% 6,727,895
2012-04-10 2012-04-03 277.877 24,293 -106 0.02% 6,750,461
2012-04-03 2012-03-30 261.545 24,399 -105 0.02% 6,381,438
2012-03-28 2012-03-26 244.030 24,504 -423 0.02% 5,979,706
2012-03-27 2012-03-23 247.580 24,927 -634 0.02% 6,171,432
2012-03-26 2012-03-22 239.059 25,561 -1,056 0.02% 6,110,594
2012-03-23 2012-03-21 241.426 26,617 -1,056 0.02% 6,426,041
2012-03-22 2012-03-20 244.030 27,673 +2,324 0.02% 6,753,037
2012-03-21 2012-03-19 249.000 25,349 -2,324 0.02% 6,311,910
2012-03-20 2012-03-16 254.208 27,673 +422 0.02% 7,034,686
2012-03-19 2012-03-15 250.657 27,251 +634 0.02% 6,830,659
2012-03-16 2012-03-14 252.077 26,617 +1,585 0.02% 6,709,543
2012-03-15 2012-03-13 255.154 25,032 -2,113 0.02% 6,387,024
2012-03-14 2012-03-12 243.320 27,145 -528 0.02% 6,604,914
2012-03-13 2012-03-09 250.421 27,673 +1,267 0.02% 6,929,887
2012-03-12 2012-03-08 246.633 26,406 -1,056 0.02% 6,512,602
2012-03-09 2012-03-07 252.077 27,462 -950 0.02% 6,922,548
2012-03-06 2012-03-02 265.095 28,412 +950 0.02% 7,531,891
2012-03-01 2012-02-28 253.498 27,462 -1,795 0.02% 6,961,548
2012-02-29 2012-02-27 245.923 29,257 -2,113 0.02% 7,194,979
2012-02-28 2012-02-24 251.604 31,370 +3,803 0.02% 7,892,816
2012-02-22 2012-02-20 257.758 27,567 -106 0.02% 7,105,614
2012-02-10 2012-02-08 234.325 27,673 -211 0.02% 6,484,487
2012-02-09 2012-02-07 224.858 27,884 +211 0.02% 6,269,933
2012-02-06 2012-02-02 217.520 27,673 -423 0.02% 6,019,438
2012-02-03 2012-02-01 208.053 28,096 -211 0.02% 5,845,445
2012-02-02 2012-01-31 191.721 28,307 +211 0.02% 5,427,041
2012-01-26 2012-01-19 204.265 28,096 +212 0.02% 5,739,043
2012-01-05 2012-01-03 212.313 27,884 +211 0.02% 5,920,137
2012-01-04 2011-12-30 214.680 27,673 -211 0.02% 5,940,839
2011-12-29 2011-12-23 203.082 27,884 -212 0.02% 5,662,739
2011-12-20 2011-12-16 196.455 28,096 -211 0.02% 5,519,590
2011-12-16 2011-12-14 195.981 28,307 -317 0.02% 5,547,642
2011-12-15 2011-12-13 186.040 28,624 -211 0.02% 5,325,214
2011-12-13 2011-12-09 177.283 28,835 +634 0.02% 5,111,943
2011-12-12 2011-12-08 185.330 28,201 +211 0.02% 5,226,494
2011-12-05 2011-12-01 170.418 27,990 -106 0.02% 4,770,014
2011-12-01 2011-11-29 163.554 28,096 -1,267 0.02% 4,595,225
2011-11-30 2011-11-28 161.424 29,363 +1,267 0.02% 4,739,898
2011-11-24 2011-11-22 164.738 28,096 -211 0.02% 4,628,475
2011-11-11 2011-11-09 175.862 28,307 -211 0.02% 4,978,137
2011-11-03 2011-11-01 170.655 28,518 +211 0.02% 4,866,744
2011-11-02 2011-10-31 169.235 28,307 +211 0.02% 4,790,536
2011-11-01 2011-10-28 175.862 28,096 -105 0.02% 4,941,030
2011-10-28 2011-10-26 168.998 28,201 -3,169 0.02% 4,765,922
2011-10-27 2011-10-25 168.052 31,370 -1,056 0.02% 5,271,778
2011-10-26 2011-10-24 166.158 32,426 +4,014 0.02% 5,387,840
2011-10-20 2011-10-18 161.424 28,412 +211 0.02% 4,586,384
2011-10-19 2011-10-17 171.129 28,201 +105 0.02% 4,825,997
2011-10-13 2011-10-11 164.501 28,096 -105 0.02% 4,621,825
2011-10-12 2011-10-10 155.980 28,201 -6,338 0.02% 4,398,799
2011-10-11 2011-10-07 149.590 34,539 +6,338 0.03% 5,166,674
2011-10-10 2011-10-06 142.962 28,201 -211 0.02% 4,031,676
2011-10-07 2011-10-04 135.151 28,412 -423 0.02% 3,839,920
2011-10-04 2011-09-30 150.063 28,835 -634 0.02% 4,327,065
2011-09-30 2011-09-27 157.637 29,469 -422 0.02% 4,645,408
2011-09-27 2011-09-23 159.294 29,891 +211 0.02% 4,761,455
2011-09-26 2011-09-22 159.294 29,680 +317 0.02% 4,727,844
2011-09-21 2011-09-19 158.584 29,363 +106 0.02% 4,656,498
2011-09-20 2011-09-16 166.395 29,257 -106 0.02% 4,868,210
2011-09-19 2011-09-15 160.951 29,363 -317 0.02% 4,725,998
2011-09-16 2011-09-14 160.951 29,680 +106 0.02% 4,777,020
2011-09-15 2011-09-12 166.158 29,574 +211 0.02% 4,913,958
2011-09-09 2011-09-07 173.495 29,363 -423 0.02% 5,094,348
2011-09-08 2011-09-06 170.182 29,786 +317 0.02% 5,069,035
2011-09-07 2011-09-05 177.993 29,469 -739 0.02% 5,245,265
2011-09-06 2011-09-02 181.306 30,208 +106 0.02% 5,476,902
2011-09-05 2011-09-01 179.649 30,102 -106 0.02% 5,407,809
2011-09-01 2011-08-30 178.876 30,208 +429 0.02% 5,403,483
2011-08-26 2011-08-24 181.277 29,779 -208 0.02% 5,398,245
2011-08-25 2011-08-23 172.633 29,987 +104 0.02% 5,176,753
2011-08-24 2011-08-22 167.111 29,883 -104 0.02% 4,993,775
2011-08-22 2011-08-18 184.878 29,987 -209 0.02% 5,543,949
2011-08-16 2011-08-12 178.156 30,196 -416 0.02% 5,379,586
2011-08-15 2011-08-11 170.953 30,612 +312 0.02% 5,233,199
2011-08-12 2011-08-10 174.074 30,300 -624 0.02% 5,274,438
2011-08-11 2011-08-09 164.710 30,924 -104 0.02% 5,093,488
2011-08-10 2011-08-08 183.198 31,028 -938 0.02% 5,684,259
2011-08-09 2011-08-05 190.401 31,966 -1,457 0.02% 6,086,351
2011-08-08 2011-08-04 203.126 33,423 +1,978 0.03% 6,789,086
2011-08-05 2011-08-03 208.168 31,445 +417 0.02% 6,545,852
2011-08-04 2011-08-02 214.411 31,028 +104 0.02% 6,652,743
2011-08-03 2011-08-01 213.210 30,924 +208 0.02% 6,593,320
2011-08-02 2011-07-29 212.970 30,716 -104 0.02% 6,541,597
2011-08-01 2011-07-28 216.092 30,820 +312 0.02% 6,659,945
2011-07-29 2011-07-27 218.733 30,508 +208 0.02% 6,673,100
2011-07-26 2011-07-22 224.015 30,300 +209 0.02% 6,787,655
2011-07-25 2011-07-21 211.290 30,091 +1,353 0.02% 6,357,916
2011-07-22 2011-07-20 220.173 28,738 +3,124 0.02% 6,327,343
2011-07-21 2011-07-19 223.535 25,614 +104 0.02% 5,725,621
2011-07-11 2011-07-07 243.703 25,510 -729 0.02% 6,216,873
2011-07-07 2011-07-05 243.223 26,239 -416 0.02% 6,381,933
2011-07-06 2011-07-04 243.223 26,655 +624 0.02% 6,483,114
2011-07-05 2011-06-30 240.582 26,031 +521 0.02% 6,262,592
2011-06-23 2011-06-21 243.703 25,510 -521 0.02% 6,216,873
2011-06-21 2011-06-17 224.255 26,031 +209 0.02% 5,837,585
2011-06-20 2011-06-16 234.820 25,822 +312 0.02% 6,063,512
2011-06-14 2011-06-10 269.394 25,510 +104 0.02% 6,872,248
2011-06-13 2011-06-09 269.874 25,406 +417 0.02% 6,856,431
2011-06-10 2011-06-08 281.880 24,989 -417 0.02% 7,043,889
2011-06-09 2011-06-07 282.120 25,406 +417 0.02% 7,167,533
2011-06-08 2011-06-03 287.642 24,989 +208 0.02% 7,187,887
2011-05-23 2011-05-19 287.882 24,781 +104 0.02% 7,134,007
2011-05-18 2011-05-16 294.365 24,677 +208 0.02% 7,264,042
2011-05-17 2011-05-13 303.729 24,469 -104 0.02% 7,431,941
2011-05-16 2011-05-12 305.890 24,573 -2,499 0.02% 7,516,629
2011-05-13 2011-05-11 298.687 27,072 -208 0.02% 8,086,047
2011-05-12 2011-05-09 292.204 27,280 -104 0.02% 7,971,324
2011-05-11 2011-05-06 292.924 27,384 -104 0.02% 8,021,438
2011-05-09 2011-05-05 279.238 27,488 -313 0.02% 7,675,707
2011-05-06 2011-05-04 272.516 27,801 +209 0.02% 7,576,206
2011-05-04 2011-04-29 284.761 27,592 -105 0.02% 7,857,120
2011-05-03 2011-04-28 285.241 27,697 +105 0.02% 7,900,320
2011-04-28 2011-04-26 294.365 27,592 +833 0.02% 8,122,116
2011-04-27 2011-04-21 309.251 26,759 -105 0.02% 8,275,253
2011-04-26 2011-04-20 513.429 26,864 +417 0.02% 13,792,757
2011-04-21 2011-04-19 528.746 26,447 +5,719 0.02% 13,983,748
2011-04-15 2011-04-13 498.112 20,728 +163 0.02% 10,324,864
2011-04-13 2011-04-11 502.707 20,565 +81 0.02% 10,338,170
2011-04-08 2011-04-06 498.418 20,484 +1,633 0.02% 10,209,600
2011-04-07 2011-04-04 503.626 18,851 -82 0.02% 9,493,855
2011-03-31 2011-03-29 498.418 18,933 -1,306 0.02% 9,436,553
2011-03-30 2011-03-28 490.453 20,239 +82 0.02% 9,926,286
2011-03-29 2011-03-25 504.545 20,157 +81 0.02% 10,170,116
2011-03-25 2011-03-23 501.175 20,076 -244 0.02% 10,061,596
2011-03-24 2011-03-22 496.580 20,320 -817 0.02% 10,090,510
2011-03-23 2011-03-21 483.408 21,137 +82 0.02% 10,217,784
2011-03-22 2011-03-18 475.749 21,055 +327 0.02% 10,016,894
2011-03-21 2011-03-17 465.640 20,728 +163 0.02% 9,651,779
2011-03-18 2011-03-16 476.055 20,565 -163 0.02% 9,790,077
2011-03-17 2011-03-15 477.281 20,728 +1,305 0.02% 9,893,074
2011-03-16 2011-03-14 489.228 19,423 +1,877 0.02% 9,502,276
2011-03-14 2011-03-10 439.907 17,546 -571 0.02% 7,718,608
2011-03-11 2011-03-09 427.041 18,117 +82 0.02% 7,736,695
2011-03-09 2011-03-07 425.203 18,035 -164 0.02% 7,668,528
2011-03-04 2011-03-02 401.308 18,199 -163 0.02% 7,303,402
2011-03-03 2011-03-01 406.209 18,362 -653 0.02% 7,458,816
2011-03-02 2011-02-28 384.153 19,015 +245 0.02% 7,304,664
2011-02-28 2011-02-24 389.667 18,770 +163 0.02% 7,314,047
2011-02-25 2011-02-23 415.400 18,607 +572 0.02% 7,729,340
2011-02-24 2011-02-22 428.266 18,035 +979 0.02% 7,723,777
2011-02-22 2011-02-18 452.467 17,056 -327 0.02% 7,717,277
2011-02-21 2011-02-17 448.178 17,383 +327 0.02% 7,790,681
2011-02-18 2011-02-16 455.224 17,056 +163 0.02% 7,764,301
2011-02-16 2011-02-14 460.738 16,893 -163 0.02% 7,783,251
2011-02-15 2011-02-11 450.629 17,056 -327 0.02% 7,685,927
2011-02-14 2011-02-10 444.502 17,383 +653 0.02% 7,726,780
2011-02-11 2011-02-09 458.594 16,730 -163 0.02% 7,672,275
2011-02-09 2011-02-07 474.217 16,893 +163 0.02% 8,010,952
2011-02-01 2011-01-28 484.939 16,730 +164 0.02% 8,113,033
2011-01-28 2011-01-26 482.795 16,566 -82 0.02% 7,997,979
2011-01-26 2011-01-24 484.939 16,648 +245 0.02% 8,073,268
2011-01-21 2011-01-19 517.105 16,403 -163 0.02% 8,482,075
2011-01-19 2011-01-17 491.372 16,566 +244 0.02% 8,140,075
2011-01-17 2011-01-13 522.313 16,322 -163 0.02% 8,525,192
2011-01-11 2011-01-07 501.175 16,485 -81 0.02% 8,261,875
2011-01-07 2011-01-05 503.932 16,566 -82 0.02% 8,348,144
2011-01-06 2011-01-04 501.175 16,648 +82 0.02% 8,343,567
2011-01-05 2011-01-03 474.217 16,566 +81 0.02% 7,855,883
2011-01-04 2010-12-31 461.964 16,485 -81 0.02% 7,615,470
2011-01-03 2010-12-29 454.611 16,566 -490 0.02% 7,531,092
2010-12-29 2010-12-24 449.097 17,056 +82 0.02% 7,659,802
2010-12-28 2010-12-22 445.115 16,974 -82 0.02% 7,555,378
2010-12-22 2010-12-20 417.238 17,056 +163 0.02% 7,116,406
2010-12-21 2010-12-17 431.329 16,893 +327 0.02% 7,286,447
2010-12-08 2010-12-06 476.055 16,566 +81 0.02% 7,886,332
2010-12-07 2010-12-03 480.957 16,485 +82 0.02% 7,928,572
2010-11-26 2010-11-24 465.640 16,403 -163 0.02% 7,637,888
2010-11-15 2010-11-11 465.027 16,566 -82 0.02% 7,703,637
2010-11-12 2010-11-10 464.721 16,648 +163 0.02% 7,736,669
2010-11-11 2010-11-09 467.171 16,485 +163 0.02% 7,701,320
2010-11-09 2010-11-05 475.443 16,322 -163 0.02% 7,760,174
2010-11-05 2010-11-03 461.351 16,485 -81 0.02% 7,605,369
2010-11-02 2010-10-29 416.319 16,566 -245 0.02% 6,896,734
2010-11-01 2010-10-28 416.319 16,811 -245 0.02% 6,998,733
2010-10-29 2010-10-27 419.688 17,056 -82 0.02% 7,158,205
2010-10-28 2010-10-26 421.526 17,138 +408 0.02% 7,224,120
2010-10-26 2010-10-22 403.759 16,730 -489 0.02% 6,754,882
2010-10-25 2010-10-21 389.054 17,219 -164 0.02% 6,699,124
2010-10-19 2010-10-15 378.945 17,383 +164 0.02% 6,587,200
2010-10-13 2010-10-11 391.811 17,219 -82 0.02% 6,746,598
2010-10-08 2010-10-06 389.054 17,301 -163 0.02% 6,731,027
2010-10-05 2010-09-30 379.251 17,464 +163 0.02% 6,623,244
2010-09-30 2010-09-28 385.378 17,301 -82 0.02% 6,667,427
2010-09-29 2010-09-27 388.442 17,383 -326 0.02% 6,752,279
2010-09-28 2010-09-24 393.956 17,709 -163 0.02% 6,976,561
2010-09-21 2010-09-17 382.927 17,872 -163 0.02% 6,843,678
2010-09-17 2010-09-15 381.089 18,035 -4,244 0.02% 6,872,946
2010-09-15 2010-09-13 370.674 22,279 +2,285 0.02% 8,258,239
2010-09-08 2010-09-06 366.691 19,994 -163 0.02% 7,331,625
2010-09-07 2010-09-03 362.402 20,157 -653 0.02% 7,304,946
2010-09-06 2010-09-02 353.212 20,810 -327 0.02% 7,350,346
2010-09-03 2010-09-01 356.888 21,137 -163 0.02% 7,543,548
2010-09-02 2010-08-31 408.010 21,300 +82 0.02% 8,690,609
2010-09-01 2010-08-30 402.770 21,218 +1,368 0.02% 8,545,984
2010-08-31 2010-08-27 402.116 19,850 +687 0.02% 7,981,994
2010-08-27 2010-08-25 407.682 19,163 +764 0.02% 7,812,417
2010-08-25 2010-08-23 408.665 18,399 -459 0.02% 7,519,022
2010-08-24 2010-08-20 406.045 18,858 -305 0.02% 7,657,198
2010-08-23 2010-08-19 409.647 19,163 -153 0.02% 7,850,067
2010-08-20 2010-08-18 413.249 19,316 -458 0.02% 7,982,319
2010-08-19 2010-08-17 416.851 19,774 -610 0.02% 8,242,814
2010-08-18 2010-08-16 417.506 20,384 -306 0.02% 8,510,442
2010-08-17 2010-08-13 415.541 20,690 +77 0.02% 8,597,549
2010-08-16 2010-08-12 398.186 20,613 +610 0.02% 8,207,810
2010-08-13 2010-08-11 399.496 20,003 -76 0.02% 7,991,117
2010-08-12 2010-08-10 398.841 20,079 -1,222 0.02% 8,008,329
2010-08-11 2010-08-09 405.390 21,301 +3,054 0.02% 8,635,215
2010-08-10 2010-08-06 404.408 18,247 +611 0.02% 7,379,229
2010-08-09 2010-08-05 416.851 17,636 +305 0.02% 7,351,586
2010-08-06 2010-08-04 410.629 17,331 -152 0.02% 7,116,619
2010-08-05 2010-08-03 394.912 17,483 +458 0.02% 6,904,239
2010-08-04 2010-08-02 399.496 17,025 +763 0.02% 6,801,418
2010-07-28 2010-07-26 392.619 16,262 -152 0.02% 6,384,776
2010-07-06 2010-07-02 368.060 16,414 -306 0.02% 6,041,340
2010-07-05 2010-06-30 368.060 16,720 +306 0.02% 6,153,966
2010-06-28 2010-06-24 392.292 16,414 -306 0.02% 6,439,080
2010-06-25 2010-06-23 388.690 16,720 -153 0.02% 6,498,895
2010-06-17 2010-06-14 354.962 16,873 -152 0.02% 5,989,273
2010-06-15 2010-06-11 346.448 17,025 -77 0.02% 5,898,279
2010-06-11 2010-06-09 325.491 17,102 -152 0.02% 5,566,546
2010-06-08 2010-06-04 343.174 17,254 -153 0.02% 5,921,117
2010-06-07 2010-06-03 334.660 17,407 +153 0.02% 5,825,422
2010-06-03 2010-06-01 327.128 17,254 +229 0.02% 5,644,271
2010-06-02 2010-05-31 340.226 17,025 +152 0.02% 5,792,356
2010-05-31 2010-05-27 344.811 16,873 -152 0.02% 5,817,993
2010-05-24 2010-05-19 339.244 17,025 +152 0.02% 5,775,631
2010-05-17 2010-05-13 378.211 16,873 -76 0.02% 6,381,560
2010-05-11 2010-05-07 334.987 16,949 +229 0.02% 5,677,698
2010-04-29 2010-04-27 402.770 16,720 -153 0.02% 6,734,323
2010-04-23 2010-04-21 406.045 16,873 -76 0.02% 6,851,198
2010-04-21 2010-04-19 395.566 16,949 +153 0.02% 6,704,456
2010-04-20 2010-04-16 410.302 16,796 -229 0.02% 6,891,432
2010-04-19 2010-04-15 409.647 17,025 -153 0.02% 6,974,241
2010-04-14 2010-04-12 398.514 17,178 +153 0.02% 6,845,666
2010-04-13 2010-04-09 408.665 17,025 +305 0.02% 6,957,517
2010-03-31 2010-03-29 372.972 16,720 -76 0.02% 6,236,092
2010-03-26 2010-03-24 381.158 16,796 +153 0.02% 6,401,937
2010-03-24 2010-03-22 356.927 16,643 +76 0.02% 5,940,331
2010-03-23 2010-03-19 379.849 16,567 -306 0.02% 6,292,952
2010-03-18 2010-03-16 392.292 16,873 -2,748 0.02% 6,619,142
2010-03-16 2010-03-12 409.320 19,621 +763 0.02% 8,031,260
2010-03-15 2010-03-11 414.886 18,858 +77 0.02% 7,823,927
2010-03-09 2010-03-05 386.398 18,781 +229 0.02% 7,256,935
2010-03-08 2010-03-04 383.778 18,552 -76 0.02% 7,119,851
2010-03-05 2010-03-03 376.574 18,628 +610 0.02% 7,014,821
2010-03-04 2010-03-02 379.521 18,018 +1,069 0.02% 6,838,212
2010-03-02 2010-02-26 371.662 16,949 -305 0.02% 6,299,303
2010-02-26 2010-02-24 370.680 17,254 +76 0.02% 6,395,710
2010-02-19 2010-02-17 351.360 17,178 +153 0.02% 6,035,661
2010-02-18 2010-02-12 351.032 17,025 -153 0.02% 5,976,328
2010-02-17 2010-02-11 346.448 17,178 +153 0.02% 5,951,286
2010-02-12 2010-02-10 341.536 17,025 -153 0.02% 5,814,655
2010-02-10 2010-02-08 345.466 17,178 -153 0.02% 5,934,411
2010-02-08 2010-02-04 358.237 17,331 -152 0.02% 6,208,597
2010-02-05 2010-02-03 373.954 17,483 -3,283 0.02% 6,537,845
2010-02-04 2010-02-02 359.219 20,766 -153 0.02% 7,459,540
2010-02-03 2010-02-01 346.121 20,919 -1,832 0.02% 7,240,498
2010-02-02 2010-01-29 349.068 22,751 +611 0.02% 7,941,641
2010-02-01 2010-01-28 350.378 22,140 -611 0.02% 7,757,360
2010-01-29 2010-01-27 324.509 22,751 -153 0.02% 7,382,895
2010-01-27 2010-01-25 335.642 22,904 +458 0.02% 7,687,546
2010-01-26 2010-01-22 341.864 22,446 +153 0.02% 7,673,474
2010-01-25 2010-01-21 355.944 22,293 +1,450 0.02% 7,935,067
2010-01-22 2010-01-20 374.282 20,843 +77 0.02% 7,801,157
2010-01-21 2010-01-19 358.237 20,766 +1,145 0.02% 7,439,140
2010-01-18 2010-01-14 348.413 19,621 +153 0.02% 6,836,209
2010-01-15 2010-01-13 319.269 19,468 +152 0.02% 6,215,535
2010-01-13 2010-01-11 306.499 19,316 +1,909 0.02% 5,920,326
2010-01-08 2010-01-06 269.496 17,407 -1,374 0.02% 4,691,117
2010-01-07 2010-01-05 255.415 18,781 -2,443 0.02% 4,796,957
2010-01-06 2010-01-04 238.060 21,224 -153 0.02% 5,052,592
2009-12-22 2009-12-18 226.599 21,377 +382 0.02% 4,844,014
2009-12-18 2009-12-16 233.476 20,995 +305 0.02% 4,901,827
2009-12-15 2009-12-11 239.043 20,690 -153 0.02% 4,945,792
2009-12-11 2009-12-09 234.786 20,843 +153 0.02% 4,893,639
2009-12-10 2009-12-08 241.662 20,690 -382 0.02% 4,999,993
2009-12-09 2009-12-07 238.388 21,072 -4,886 0.02% 5,023,307
2009-12-08 2009-12-04 244.282 25,958 +4,428 0.03% 6,341,071
2009-12-03 2009-12-01 225.617 21,530 +306 0.02% 4,857,533
2009-12-02 2009-11-30 229.546 21,224 +381 0.02% 4,871,894
2009-12-01 2009-11-27 222.342 20,843 +153 0.02% 4,634,283
2009-11-27 2009-11-25 237.078 20,690 -153 0.02% 4,905,142
2009-11-24 2009-11-20 240.025 20,843 +2,138 0.02% 5,002,842
2009-11-23 2009-11-19 249.849 18,705 +458 0.02% 4,673,420
2009-11-19 2009-11-17 250.504 18,247 +153 0.02% 4,570,939
2009-11-16 2009-11-12 258.690 18,094 -153 0.02% 4,680,737
2009-11-13 2009-11-11 260.655 18,247 -152 0.02% 4,756,167
2009-11-12 2009-11-10 251.813 18,399 -153 0.02% 4,633,115
2009-11-11 2009-11-09 248.866 18,552 +153 0.02% 4,616,968
2009-11-10 2009-11-06 247.884 18,399 -764 0.02% 4,560,817
2009-11-05 2009-11-03 244.937 19,163 +1,680 0.02% 4,693,725
2009-11-04 2009-11-02 248.539 17,483 +152 0.02% 4,345,205
2009-11-03 2009-10-30 253.123 17,331 -763 0.02% 4,386,879
2009-11-02 2009-10-29 244.937 18,094 +458 0.02% 4,431,887
2009-10-30 2009-10-28 255.415 17,636 -763 0.02% 4,504,507
2009-10-29 2009-10-27 260.982 18,399 +458 0.02% 4,801,811
2009-10-27 2009-10-22 269.496 17,941 +1,068 0.02% 4,835,028
2009-10-22 2009-10-20 265.894 16,873 -229 0.02% 4,486,430
2009-10-19 2009-10-15 263.274 17,102 +229 0.02% 4,502,518
2009-10-13 2009-10-09 267.859 16,873 -305 0.02% 4,519,581
2009-10-12 2009-10-08 271.133 17,178 +305 0.02% 4,657,528
2009-10-05 2009-09-30 259.345 16,873 -1,374 0.02% 4,375,927
2009-10-02 2009-09-29 256.398 18,247 +632 0.02% 4,678,491
2009-09-29 2009-09-25 269.169 17,615 +152 0.02% 4,741,404
2009-09-28 2009-09-24 272.771 17,463 -610 0.02% 4,763,393
2009-09-24 2009-09-22 276.700 18,073 -153 0.02% 5,000,800
2009-09-23 2009-09-21 270.151 18,226 +458 0.02% 4,923,771
2009-09-22 2009-09-18 274.408 17,768 +1,374 0.02% 4,875,679
2009-09-21 2009-09-17 294.710 16,394 -534 0.02% 4,831,478
2009-09-18 2009-09-16 282.594 16,928 +458 0.02% 4,783,756
2009-09-17 2009-09-15 274.735 16,470 -153 0.02% 4,524,891
2009-09-10 2009-09-08 289.798 16,623 -458 0.02% 4,817,317
2009-09-09 2009-09-07 283.904 17,081 -458 0.02% 4,849,366
2009-09-07 2009-09-03 271.461 17,539 -458 0.02% 4,761,150
2009-09-01 2009-08-28 248.866 17,997 +153 0.02% 4,478,847
2009-08-31 2009-08-27 257.708 17,844 +152 0.02% 4,598,535
2009-08-17 2009-08-13 271.133 17,692 +764 0.02% 4,796,891
2009-08-13 2009-08-11 281.939 16,928 -153 0.02% 4,772,669
2009-08-11 2009-08-07 273.098 17,081 -6,260 0.02% 4,664,788
2009-08-10 2009-08-06 295.692 23,341 +6,108 0.02% 6,901,758
2009-08-06 2009-08-04 308.463 17,233 +152 0.02% 5,315,747
2009-08-05 2009-08-03 297.330 17,081 -152 0.02% 5,078,690
2009-08-04 2009-07-31 284.232 17,233 +839 0.02% 4,898,162
2009-07-30 2009-07-28 276.700 16,394 -1,069 0.02% 4,536,221
2009-07-27 2009-07-23 237.078 17,463 -152 0.02% 4,140,092
2009-07-17 2009-07-15 221.360 17,615 -1,222 0.02% 3,899,257
2009-07-16 2009-07-14 208.589 18,837 +153 0.02% 3,929,196
2009-07-14 2009-07-10 207.934 18,684 +763 0.02% 3,885,046
2009-07-10 2009-07-08 215.466 17,921 +458 0.02% 3,861,363
2009-07-09 2009-07-07 224.635 17,463 -458 0.02% 3,922,794
2009-07-06 2009-07-02 224.635 17,921 -458 0.02% 4,025,677
2009-06-26 2009-06-24 204.005 18,379 -763 0.02% 3,749,406
2009-06-25 2009-06-23 196.146 19,142 +763 0.02% 3,754,626
2009-06-18 2009-06-16 212.846 18,379 +458 0.02% 3,911,900
2009-06-12 2009-06-10 232.821 17,921 -76 0.02% 4,172,385
2009-06-11 2009-06-09 223.980 17,997 +76 0.02% 4,030,963
2009-06-05 2009-06-03 236.423 17,921 -763 0.02% 4,236,937
2009-06-02 2009-05-29 217.431 18,684 +763 0.02% 4,062,473
2009-06-01 2009-05-27 208.589 17,921 +153 0.02% 3,738,128
2009-05-29 2009-05-26 204.987 17,768 +916 0.02% 3,642,214
2009-05-27 2009-05-25 217.431 16,852 -1,374 0.02% 3,664,140
2009-05-26 2009-05-22 200.075 18,226 +763 0.02% 3,646,575
2009-05-25 2009-05-21 198.766 17,463 -305 0.02% 3,471,044
2009-05-22 2009-05-20 192.544 17,768 -153 0.02% 3,421,121
2009-05-11 2009-05-07 169.950 17,921 -1,527 0.02% 3,045,665
2009-05-08 2009-05-06 167.985 19,448 -229 0.02% 3,266,968
2009-05-06 2009-05-04 157.506 19,677 -229 0.02% 3,099,249
2009-05-05 2009-04-30 147.028 19,906 +229 0.02% 2,926,731
2009-04-23 2009-04-21 152.118 19,677 +320 0.02% 2,993,223
2009-04-21 2009-04-17 160.107 19,357 +1,727 0.02% 3,099,182
2009-04-14 2009-04-08 161.105 17,630 +601 0.02% 2,840,283
2009-04-07 2009-04-03 157.111 17,029 -601 0.02% 2,675,439
2009-04-06 2009-04-02 139.802 17,630 -1,502 0.02% 2,464,708
2009-04-03 2009-04-01 121.827 19,132 +1,502 0.02% 2,330,802
2009-04-01 2009-03-30 136.473 17,630 +151 0.02% 2,406,025
2009-03-30 2009-03-26 141.799 17,479 -301 0.02% 2,478,507
2009-03-27 2009-03-25 132.346 17,780 -150 0.02% 2,353,109
2009-03-25 2009-03-23 129.150 17,930 -75 0.02% 2,315,666
2009-03-24 2009-03-20 118.499 18,005 -150 0.02% 2,133,571
2009-02-16 2009-02-12 119.165 18,155 +901 0.02% 2,163,432
2009-02-06 2009-02-04 133.145 17,254 -901 0.02% 2,297,279
2009-02-04 2009-02-02 124.490 18,155 -1,502 0.02% 2,260,122
2009-02-03 2009-01-30 123.825 19,657 +1,502 0.02% 2,434,020
2009-01-09 2009-01-07 130.615 18,155 -150 0.02% 2,371,315
2009-01-05 2008-12-31 114.638 18,305 -226 0.02% 2,098,441
2008-12-30 2008-12-24 111.975 18,531 +226 0.02% 2,075,003
2008-12-19 2008-12-17 113.173 18,305 -6,009 0.02% 2,071,632
2008-12-16 2008-12-12 102.122 24,314 +3,004 0.03% 2,482,994
2008-12-15 2008-12-11 112.108 21,310 -5,708 0.02% 2,389,018
2008-12-12 2008-12-10 105.184 27,018 +301 0.03% 2,841,870
2008-12-11 2008-12-09 99.060 26,717 +3,304 0.03% 2,646,577
2008-12-10 2008-12-08 100.391 23,413 +2,854 0.02% 2,350,457
2008-12-09 2008-12-05 94.533 20,559 -5,558 0.02% 1,943,499
2008-12-08 2008-12-04 84.014 26,117 +1,503 0.03% 2,194,202
2008-12-05 2008-12-03 83.215 24,614 -1,803 0.03% 2,048,265
2008-12-04 2008-12-02 77.623 26,417 +1,502 0.03% 2,050,577
2008-12-03 2008-12-01 80.819 24,915 +2,404 0.03% 2,013,602
2008-12-01 2008-11-27 80.153 22,511 -1,503 0.02% 1,804,327
2008-11-28 2008-11-26 77.757 24,014 +1,503 0.03% 1,867,245
2008-11-26 2008-11-24 77.490 22,511 -301 0.02% 1,744,382
2008-11-25 2008-11-21 79.621 22,812 +1,427 0.02% 1,816,304
2008-11-24 2008-11-20 80.153 21,385 +1,502 0.02% 1,714,074
2008-11-21 2008-11-19 87.876 19,883 +75 0.02% 1,747,229
2008-11-20 2008-11-18 86.810 19,808 +1,503 0.02% 1,719,540
2008-11-19 2008-11-17 97.329 18,305 -301 0.02% 1,781,603
2008-11-18 2008-11-14 97.329 18,606 -2,554 0.02% 1,810,899
2008-11-17 2008-11-13 97.196 21,160 +2,855 0.02% 2,056,660
2008-11-13 2008-11-11 114.771 18,305 -301 0.02% 2,100,879
2008-11-12 2008-11-10 122.626 18,606 +301 0.02% 2,281,585
2008-11-10 2008-11-06 101.190 18,305 -1,503 0.02% 1,852,283
2008-11-07 2008-11-05 102.788 19,808 -225 0.02% 2,036,019
2008-11-04 2008-10-31 89.873 20,033 -751 0.02% 1,800,420
2008-11-03 2008-10-30 88.541 20,784 +300 0.02% 1,840,241
2008-10-30 2008-10-28 69.901 20,484 -225 0.02% 1,431,852
2008-10-28 2008-10-24 80.553 20,709 -751 0.02% 1,668,163
2008-10-27 2008-10-23 84.813 21,460 +225 0.02% 1,820,091
2008-10-24 2008-10-22 94.533 21,235 -1,352 0.02% 2,007,403
2008-10-23 2008-10-21 103.054 22,587 -150 0.02% 2,327,681
2008-10-20 2008-10-16 100.258 22,737 +150 0.02% 2,279,566
2008-10-17 2008-10-15 113.040 22,587 +1,503 0.02% 2,553,231
2008-10-16 2008-10-14 117.833 21,084 -301 0.02% 2,484,393
2008-10-15 2008-10-13 107.980 21,385 -601 0.02% 2,309,160
2008-10-14 2008-10-10 103.187 21,986 +751 0.02% 2,268,673
2008-10-13 2008-10-09 111.309 21,235 -1,502 0.02% 2,363,646
2008-10-10 2008-10-08 110.510 22,737 +1,653 0.02% 2,512,669
2008-10-08 2008-10-03 123.159 21,084 -2,479 0.02% 2,596,682
2008-10-06 2008-10-02 128.085 23,563 +2,178 0.03% 3,018,072
2008-09-25 2008-09-23 139.136 21,385 -150 0.02% 2,975,428
2008-09-24 2008-09-22 148.456 21,535 -225 0.02% 3,197,008
2008-09-23 2008-09-19 146.126 21,760 +300 0.02% 3,179,709
2008-09-22 2008-09-18 145.793 21,460 +75 0.02% 3,128,728
2008-09-19 2008-09-17 145.128 21,385 -150 0.02% 3,103,557
2008-09-16 2008-09-11 146.459 21,535 -150 0.02% 3,153,999
2008-09-01 2008-08-28 173.754 21,685 -150 0.02% 3,767,852
2008-08-29 2008-08-27 176.417 21,835 -827 0.02% 3,852,060
2008-08-28 2008-08-26 181.210 22,662 +827 0.02% 4,106,570
2008-08-27 2008-08-25 177.137 21,835 +122 0.02% 3,867,795
2008-08-26 2008-08-21 172.726 21,713 +1,105 0.02% 3,750,398
2008-08-20 2008-08-18 186.300 20,608 +74 0.02% 3,839,263
2008-08-12 2008-08-08 190.032 20,534 -74 0.02% 3,902,126
2008-08-11 2008-08-07 199.873 20,608 -74 0.02% 4,118,991
2008-08-08 2008-08-05 211.072 20,682 -73 0.02% 4,365,386
2008-08-05 2008-08-01 234.826 20,755 +147 0.02% 4,873,809
2008-08-04 2008-07-31 232.111 20,608 +516 0.02% 4,783,345
2008-08-01 2008-07-30 261.295 20,092 +147 0.02% 5,249,931
2008-07-31 2008-07-29 255.865 19,945 +295 0.02% 5,103,230
2008-07-30 2008-07-28 268.081 19,650 +127 0.02% 5,267,801
2008-07-29 2008-07-25 274.868 19,523 -74 0.02% 5,366,255
2008-07-28 2008-07-24 266.045 19,597 +148 0.02% 5,213,692
2008-07-25 2008-07-23 259.937 19,449 +589 0.02% 5,055,519
2008-07-21 2008-07-17 247.721 18,860 -589 0.02% 4,672,015
2008-07-17 2008-07-15 245.685 19,449 +515 0.02% 4,778,324
2008-07-16 2008-07-14 263.331 18,934 -294 0.02% 4,985,903
2008-07-15 2008-07-11 271.814 19,228 +294 0.02% 5,226,445
2008-07-14 2008-07-10 266.045 18,934 -294 0.02% 5,037,304
2008-07-11 2008-07-09 268.421 19,228 -148 0.02% 5,161,196
2008-07-07 2008-07-03 257.901 19,376 +1,032 0.02% 4,997,093
2008-07-04 2008-07-02 270.796 18,344 -148 0.02% 4,967,486
2008-07-02 2008-06-27 266.385 18,492 +590 0.02% 4,925,987
2008-06-25 2008-06-23 282.334 17,902 +1,915 0.02% 5,054,342
2008-06-19 2008-06-17 296.926 15,987 -1,031 0.02% 4,746,951
2008-06-18 2008-06-16 293.872 17,018 +221 0.02% 5,001,107
2008-06-17 2008-06-13 288.442 16,797 +810 0.02% 4,844,962
2008-06-16 2008-06-12 293.872 15,987 +1,326 0.02% 4,698,125
2008-06-13 2008-06-11 316.268 14,661 -73 0.02% 4,636,809
2008-06-12 2008-06-10 309.821 14,734 +442 0.02% 4,564,899
2008-06-11 2008-06-06 339.004 14,292 -15 0.02% 4,845,049
2008-06-03 2008-05-30 356.990 14,307 -147 0.02% 5,107,449
2008-06-02 2008-05-29 347.827 14,454 -74 0.02% 5,027,495
2008-05-30 2008-05-28 336.629 14,528 -74 0.02% 4,890,545
2008-05-29 2008-05-27 331.199 14,602 +74 0.02% 4,836,174
2008-05-27 2008-05-23 344.094 14,528 -147 0.02% 4,999,004
2008-05-23 2008-05-21 347.827 14,675 +294 0.02% 5,104,365
2008-05-19 2008-05-15 386.512 14,381 -368 0.02% 5,558,435
2008-05-16 2008-05-14 359.365 14,749 -147 0.02% 5,300,273
2008-05-15 2008-05-13 343.755 14,896 +736 0.02% 5,120,576
2008-05-14 2008-05-09 347.488 14,160 -736 0.02% 4,920,429
2008-05-09 2008-05-07 351.221 14,896 +73 0.02% 5,231,783
2008-05-06 2008-05-02 316.947 14,823 -73 0.02% 4,698,105
2008-04-23 2008-04-21 297.944 14,896 -148 0.02% 4,438,170
2008-04-22 2008-04-18 288.442 15,044 -147 0.02% 4,339,323
2008-04-21 2008-04-17 280.637 15,191 +147 0.02% 4,263,160
2008-04-16 2008-04-14 284.709 15,044 +148 0.02% 4,283,167
2008-04-15 2008-04-11 308.803 14,896 +73 0.02% 4,599,925
2008-04-11 2008-04-09 317.664 14,823 +350 0.02% 4,708,733
2008-04-09 2008-04-07 331.914 14,473 +72 0.02% 4,803,786
2008-04-01 2008-03-28 314.884 14,401 -144 0.02% 4,534,638
2008-03-28 2008-03-26 306.890 14,545 +144 0.02% 4,463,712
2008-03-27 2008-03-25 310.018 14,401 -72 0.02% 4,464,566
2008-03-25 2008-03-19 288.469 14,473 -143 0.02% 4,175,019
2008-03-20 2008-03-18 283.604 14,616 +143 0.02% 4,145,152
2008-03-19 2008-03-17 287.774 14,473 -2,517 0.02% 4,164,958
2008-03-18 2008-03-14 309.670 16,990 +2,445 0.02% 5,261,297
2008-03-12 2008-03-10 336.779 14,545 -287 0.02% 4,898,457
2008-03-11 2008-03-07 332.261 14,832 -720 0.02% 4,928,098
2008-03-10 2008-03-06 328.091 15,552 -1,294 0.02% 5,102,465
2008-03-07 2008-03-05 315.926 16,846 +1,582 0.02% 5,322,093
2008-03-06 2008-03-04 337.127 15,264 -144 0.02% 5,145,906
2008-03-05 2008-03-03 338.517 15,408 -431 0.02% 5,215,873
2008-03-03 2008-02-28 328.786 15,839 -144 0.02% 5,207,636
2008-02-29 2008-02-27 310.713 15,983 -4,891 0.02% 4,966,124
2008-02-28 2008-02-26 297.158 20,874 +71 0.02% 6,202,882
2008-02-26 2008-02-22 298.201 20,803 +936 0.02% 6,203,475
2008-02-25 2008-02-21 304.109 19,867 +1,150 0.02% 6,041,741
2008-02-22 2008-02-20 303.067 18,717 +3,022 0.02% 5,672,500
2008-02-21 2008-02-19 318.359 15,695 -720 0.02% 4,996,646
2008-02-19 2008-02-15 316.621 16,415 -431 0.02% 5,197,339
2008-02-18 2008-02-14 299.244 16,846 -432 0.02% 5,041,058
2008-02-15 2008-02-13 292.988 17,278 +719 0.02% 5,062,241
2008-02-13 2008-02-11 286.732 16,559 +144 0.02% 4,747,990
2008-02-05 2008-02-01 316.274 16,415 +720 0.02% 5,191,634
2008-02-04 2008-01-31 326.700 15,695 -72 0.02% 5,127,562
2008-02-01 2008-01-30 309.670 15,767 -144 0.02% 4,882,571
2008-01-30 2008-01-28 298.896 15,911 +144 0.02% 4,755,735
2008-01-28 2008-01-24 292.640 15,767 -72 0.02% 4,614,057
2008-01-25 2008-01-23 282.561 15,839 -72 0.02% 4,475,485
2008-01-23 2008-01-21 285.341 15,911 +216 0.02% 4,540,068
2008-01-22 2008-01-18 311.756 15,695 +143 0.02% 4,893,003
2008-01-16 2008-01-14 343.035 15,552 -719 0.02% 5,334,886
2008-01-11 2008-01-09 363.541 16,271 +576 0.02% 5,915,176
2008-01-07 2008-01-03 389.955 15,695 -144 0.02% 6,120,345
2007-12-28 2007-12-24 379.528 15,839 +144 0.02% 6,011,352
2007-12-27 2007-12-20 391.345 15,695 +143 0.02% 6,142,165
2007-12-21 2007-12-19 390.303 15,552 +288 0.02% 6,069,987
2007-12-20 2007-12-18 373.620 15,264 +144 0.02% 5,702,937
2007-12-11 2007-12-07 434.442 15,120 -144 0.02% 6,568,762
2007-12-04 2007-11-30 413.936 15,264 -216 0.02% 6,318,324
2007-12-03 2007-11-29 417.759 15,480 -863 0.02% 6,466,915
2007-11-28 2007-11-26 400.382 16,343 -72 0.02% 6,543,438
2007-11-27 2007-11-23 388.565 16,415 -287 0.02% 6,378,293
2007-11-23 2007-11-21 398.644 16,702 +719 0.02% 6,658,151
2007-11-22 2007-11-20 424.710 15,983 +144 0.02% 6,788,147
2007-11-21 2007-11-19 461.551 15,839 +144 0.02% 7,310,509
2007-11-19 2007-11-15 512.989 15,695 -1,727 0.02% 8,051,363
2007-11-16 2007-11-14 501.172 17,422 +72 0.02% 8,731,423
2007-11-15 2007-11-13 477.539 17,350 +144 0.02% 8,285,295
2007-11-13 2007-11-09 511.599 17,206 +144 0.02% 8,802,570
2007-11-09 2007-11-07 539.751 17,062 +719 0.02% 9,209,226
2007-11-07 2007-11-05 539.403 16,343 -72 0.02% 8,815,466
2007-10-31 2007-10-29 558.519 16,415 -72 0.02% 9,168,083
2007-10-30 2007-10-26 558.519 16,487 -144 0.02% 9,208,296
2007-10-29 2007-10-25 549.135 16,631 +72 0.02% 9,132,658
2007-10-24 2007-10-22 543.574 16,559 -1,294 0.02% 9,001,038
2007-10-17 2007-10-15 568.250 17,853 -144 0.02% 10,144,969
2007-10-16 2007-10-12 561.647 17,997 -360 0.02% 10,107,953
2007-10-12 2007-10-10 555.391 18,357 +72 0.02% 10,195,305
2007-10-11 2007-10-09 560.256 18,285 -144 0.02% 10,244,287
2007-10-10 2007-10-08 552.263 18,429 -431 0.02% 10,177,648
2007-10-09 2007-10-05 562.342 18,860 -2,158 0.02% 10,605,764
2007-10-08 2007-10-04 556.086 21,018 -1,439 0.02% 11,687,809
2007-10-05 2007-10-03 556.433 22,457 -575 0.02% 12,495,822
2007-10-04 2007-10-02 546.007 23,032 -3,597 0.03% 12,575,625
2007-10-03 2007-09-28 514.032 26,629 -3,453 0.03% 13,688,151
2007-10-02 2007-09-27 502.562 30,082 +1,871 0.03% 15,118,084
2007-09-27 2007-09-24 509.514 28,211 -288 0.03% 14,373,886
2007-09-25 2007-09-21 509.166 28,499 +431 0.03% 14,510,721
2007-09-24 2007-09-20 532.800 28,068 +144 0.03% 14,954,620
2007-09-21 2007-09-19 536.970 27,924 -72 0.03% 14,994,358
2007-09-18 2007-09-14 549.135 27,996 +144 0.03% 15,373,573
2007-09-17 2007-09-13 538.013 27,852 -144 0.03% 14,984,736
2007-09-14 2007-09-12 555.738 27,996 +1,151 0.03% 15,558,445
2007-09-11 2007-09-07 590.146 26,845 -288 0.03% 15,842,468
2007-09-10 2007-09-06 576.939 27,133 -359 0.03% 15,654,084
2007-09-07 2007-09-05 561.647 27,492 -216 0.03% 15,440,787
2007-09-06 2007-09-04 565.122 27,708 +432 0.03% 15,658,403
2007-09-04 2007-08-31 587.018 27,276 -576 0.03% 16,011,502
2007-09-03 2007-08-30 590.146 27,852 -216 0.03% 16,436,745
2007-08-29 2007-08-27 673.454 28,068 +2,434 0.03% 18,902,493
2007-08-28 2007-08-24 639.931 25,634 +67 0.03% 16,404,004
2007-08-27 2007-08-23 639.178 25,567 -332 0.03% 16,341,869
2007-08-24 2007-08-22 598.123 25,899 +66 0.03% 15,490,791
2007-08-23 2007-08-21 579.667 25,833 +266 0.03% 14,974,543
2007-08-22 2007-08-20 578.537 25,567 +531 0.03% 14,791,462
2007-08-21 2007-08-17 543.132 25,036 +796 0.03% 13,597,852
2007-08-20 2007-08-16 586.824 24,240 -398 0.03% 14,224,604
2007-08-16 2007-08-14 621.099 24,638 -398 0.03% 15,302,635
2007-08-15 2007-08-13 603.396 25,036 +1,460 0.03% 15,106,629
2007-08-14 2007-08-10 632.022 23,576 +66 0.03% 14,900,546
2007-08-10 2007-08-08 654.621 23,510 +730 0.03% 15,390,138
2007-08-09 2007-08-07 655.374 22,780 +266 0.03% 14,929,425
2007-08-08 2007-08-06 680.233 22,514 +398 0.03% 15,314,771
2007-08-06 2007-08-02 708.482 22,116 -398 0.03% 15,668,791
2007-08-01 2007-07-30 684.376 22,514 +133 0.03% 15,408,051
2007-07-27 2007-07-25 725.431 22,381 +398 0.03% 16,235,882
2007-07-26 2007-07-24 726.185 21,983 +133 0.03% 15,963,720
2007-07-12 2007-07-10 705.092 21,850 -67 0.03% 15,406,266
2007-07-11 2007-07-09 702.079 21,917 +40 0.03% 15,387,467
2007-07-10 2007-07-06 678.727 21,877 -265 0.03% 14,848,503
2007-07-09 2007-07-05 691.156 22,142 -54 0.03% 15,303,579
2007-07-06 2007-07-04 650.101 22,196 -66 0.03% 14,429,644
2007-07-05 2007-07-03 621.476 22,262 -398 0.03% 13,835,289
2007-07-04 2007-06-29 575.524 22,660 +133 0.03% 13,041,375
2007-07-03 2007-06-28 577.407 22,527 -67 0.03% 13,007,254
2007-06-28 2007-06-26 571.004 22,594 +67 0.03% 12,901,269
2007-06-26 2007-06-22 587.577 22,527 0.03% 13,236,345

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top