History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | -324 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 324 | +77 | 0.00% | 81,776 |
| 2023-01-31 | 2023-01-27 | 212.725 | 247 | +247 | 0.00% | 52,543 |
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | -303 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 303 | -302 | 0.00% | 64,656 |
| 2022-10-24 | 2022-10-20 | 203.800 | 605 | +302 | 0.00% | 123,299 |
| 2022-09-13 | 2022-09-08 | 235.039 | 303 | -302 | 0.00% | 71,217 |
| 2022-09-08 | 2022-09-06 | 242.642 | 605 | +302 | 0.00% | 146,798 |
| 2022-09-07 | 2022-09-05 | 247.766 | 303 | -302 | 0.00% | 75,073 |
| 2022-09-05 | 2022-09-01 | 264.460 | 605 | +302 | 0.00% | 159,998 |
| 2022-09-02 | 2022-08-31 | 461.583 | 303 | +303 | 0.00% | 139,860 |
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | -238 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 238 | +238 | 0.00% | 108,557 |
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | -238 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 238 | +238 | 0.00% | 108,557 |
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | -238 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 238 | +238 | 0.00% | 117,454 |
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | -215 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 215 | -214 | 0.00% | 105,908 |
| 2022-04-27 | 2022-04-25 | 454.616 | 429 | +214 | 0.00% | 195,030 |
| 2022-04-19 | 2022-04-13 | 456.713 | 215 | -214 | 0.00% | 98,193 |
| 2022-04-14 | 2022-04-12 | 441.567 | 429 | +214 | 0.00% | 189,432 |
| 2022-04-13 | 2022-04-11 | 444.596 | 215 | -214 | 0.00% | 95,588 |
| 2022-04-12 | 2022-04-08 | 458.577 | 429 | +214 | 0.00% | 196,729 |
| 2022-04-11 | 2022-04-07 | 445.062 | 215 | +215 | 0.00% | 95,688 |
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | -215 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 215 | +215 | 0.00% | 97,893 |
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | -177 | ||
| 2021-07-30 | 2021-07-28 | 392.766 | 177 | +177 | 0.00% | 69,520 |
| 2020-11-13 | 2020-11-11 | 121.943 | 0 | -160 | ||
| 2020-11-12 | 2020-11-10 | 132.744 | 160 | -159 | 0.00% | 21,239 |
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2017-09-29 | 2017-09-27 | 324.448 | 227 | -113 | 0.00% | 73,650 |
| 2017-09-19 | 2017-09-15 | 326.655 | 340 | +113 | 0.00% | 111,063 |
| 2017-09-12 | 2017-09-08 | 326.655 | 227 | -113 | 0.00% | 74,151 |
| 2017-08-30 | 2017-08-28 | 319.447 | 340 | +1 | 0.00% | 108,612 |
| 2017-07-13 | 2017-07-11 | 317.014 | 339 | +113 | 0.00% | 107,468 |
| 2017-07-12 | 2017-07-10 | 318.562 | 226 | -452 | 0.00% | 71,995 |
| 2017-07-05 | 2017-07-03 | 252.859 | 678 | +226 | 0.00% | 171,438 |
| 2017-07-04 | 2017-06-30 | 247.771 | 452 | -226 | 0.00% | 111,992 |
| 2017-05-22 | 2017-05-18 | 207.287 | 678 | -226 | 0.00% | 140,540 |
| 2017-01-23 | 2017-01-19 | 199.323 | 904 | -226 | 0.00% | 180,188 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,130 | +5 | 0.00% | 149,721 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,125 | +22 | 0.00% | 196,126 |
| 2015-07-29 | 2015-07-27 | 171.160 | 1,103 | +221 | 0.00% | 188,790 |
| 2015-05-06 | 2015-05-04 | 218.444 | 882 | +5 | 0.00% | 192,667 |
| 2014-09-05 | 2014-09-03 | 218.637 | 877 | -219 | 0.00% | 191,744 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,096 | +13 | 0.00% | 233,300 |
| 2014-05-30 | 2014-05-28 | 183.082 | 1,083 | -216 | 0.00% | 198,278 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,299 | +5 | 0.00% | 226,423 |
| 2014-02-05 | 2014-01-30 | 150.199 | 1,294 | +215 | 0.00% | 194,358 |
| 2013-10-18 | 2013-10-16 | 201.656 | 1,079 | +216 | 0.00% | 217,587 |
| 2013-09-12 | 2013-09-10 | 219.272 | 863 | -216 | 0.00% | 189,232 |
| 2013-08-01 | 2013-07-30 | 205.365 | 1,079 | +216 | 0.00% | 221,589 |
| 2013-05-02 | 2013-04-29 | 213.991 | 863 | +11 | 0.00% | 184,674 |
| 2013-03-20 | 2013-03-18 | 245.667 | 852 | +213 | 0.00% | 209,309 |
| 2013-03-06 | 2013-03-04 | 255.053 | 639 | -213 | 0.00% | 162,979 |
| 2013-02-14 | 2013-02-07 | 246.841 | 852 | +213 | 0.00% | 210,308 |
| 2013-01-09 | 2013-01-07 | 246.137 | 639 | -213 | 0.00% | 157,281 |
| 2012-11-27 | 2012-11-23 | 226.427 | 852 | -213 | 0.00% | 192,916 |
| 2012-11-20 | 2012-11-16 | 224.784 | 1,065 | +213 | 0.00% | 239,395 |
| 2012-10-18 | 2012-10-16 | 226.427 | 852 | -107 | 0.00% | 192,916 |
| 2012-10-16 | 2012-10-12 | 211.175 | 959 | +107 | 0.00% | 202,517 |
| 2012-09-04 | 2012-08-31 | 195.981 | 852 | +7 | 0.00% | 166,976 |
| 2012-08-28 | 2012-08-24 | 216.100 | 845 | -3,802 | 0.00% | 182,605 |
| 2012-08-27 | 2012-08-23 | 217.047 | 4,647 | +3,802 | 0.00% | 1,008,617 |
| 2012-08-24 | 2012-08-22 | 215.153 | 845 | -1,690 | 0.00% | 181,805 |
| 2012-08-21 | 2012-08-17 | 223.911 | 2,535 | -422 | 0.00% | 567,614 |
| 2012-08-20 | 2012-08-16 | 218.230 | 2,957 | +2,112 | 0.00% | 645,307 |
| 2012-08-09 | 2012-08-07 | 222.254 | 845 | -211 | 0.00% | 187,805 |
| 2012-07-30 | 2012-07-26 | 197.638 | 1,056 | -211 | 0.00% | 208,706 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,267 | -106 | 0.00% | 254,006 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,373 | +106 | 0.00% | 262,583 |
| 2012-07-03 | 2012-06-28 | 175.389 | 1,267 | -1,268 | 0.00% | 222,218 |
| 2012-06-27 | 2012-06-25 | 177.519 | 2,535 | +1,268 | 0.00% | 450,011 |
| 2012-06-15 | 2012-06-13 | 187.224 | 1,267 | -3,380 | 0.00% | 237,212 |
| 2012-06-14 | 2012-06-12 | 184.620 | 4,647 | +3,380 | 0.00% | 857,929 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,267 | +211 | 0.00% | 233,914 |
| 2012-05-24 | 2012-05-22 | 205.922 | 1,056 | -211 | 0.00% | 217,454 |
| 2012-05-16 | 2012-05-14 | 191.957 | 1,267 | +211 | 0.00% | 243,210 |
| 2012-05-08 | 2012-05-04 | 240.479 | 1,056 | -317 | 0.00% | 253,946 |
| 2012-03-05 | 2012-03-01 | 257.048 | 1,373 | -211 | 0.00% | 352,927 |
| 2012-02-17 | 2012-02-15 | 243.556 | 1,584 | -212 | 0.00% | 385,793 |
| 2012-01-20 | 2012-01-18 | 210.656 | 1,796 | -211 | 0.00% | 378,339 |
| 2011-12-16 | 2011-12-14 | 195.981 | 2,007 | -211 | 0.00% | 393,334 |
| 2011-10-12 | 2011-10-10 | 155.980 | 2,218 | -211 | 0.00% | 345,964 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,429 | +34 | 0.00% | 434,490 |
| 2011-08-08 | 2011-08-04 | 203.126 | 2,395 | +208 | 0.00% | 486,487 |
| 2011-08-05 | 2011-08-03 | 208.168 | 2,187 | +209 | 0.00% | 455,264 |
| 2011-07-29 | 2011-07-27 | 218.733 | 1,978 | +208 | 0.00% | 432,653 |
| 2011-07-28 | 2011-07-26 | 223.775 | 1,770 | -2,083 | 0.00% | 396,082 |
| 2011-07-27 | 2011-07-25 | 218.493 | 3,853 | +2,083 | 0.00% | 841,852 |
| 2011-07-22 | 2011-07-20 | 220.173 | 1,770 | +208 | 0.00% | 389,707 |
| 2011-07-18 | 2011-07-14 | 236.260 | 1,562 | -104 | 0.00% | 369,038 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,666 | +208 | 0.00% | 387,209 |
| 2011-06-30 | 2011-06-28 | 241.783 | 1,458 | -2,290 | 0.00% | 352,519 |
| 2011-06-29 | 2011-06-27 | 243.463 | 3,748 | +2,082 | 0.00% | 912,500 |
| 2011-06-28 | 2011-06-24 | 245.864 | 1,666 | +208 | 0.00% | 409,610 |
| 2011-06-21 | 2011-06-17 | 224.255 | 1,458 | -2,082 | 0.00% | 326,964 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,540 | +2,082 | 0.00% | 831,261 |
| 2011-06-16 | 2011-06-14 | 262.431 | 1,458 | +209 | 0.00% | 382,625 |
| 2011-05-23 | 2011-05-19 | 287.882 | 1,249 | -105 | 0.00% | 359,565 |
| 2011-05-17 | 2011-05-13 | 303.729 | 1,354 | -208 | 0.00% | 411,249 |
| 2011-05-11 | 2011-05-06 | 292.924 | 1,562 | -104 | 0.00% | 457,548 |
| 2011-05-09 | 2011-05-05 | 279.238 | 1,666 | +104 | 0.00% | 465,211 |
| 2011-05-04 | 2011-04-29 | 284.761 | 1,562 | +208 | 0.00% | 444,796 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,354 | -104 | 0.00% | 386,216 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,458 | +104 | 0.00% | 450,888 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,354 | +417 | 0.00% | 695,183 |
| 2011-04-21 | 2011-04-19 | 528.746 | 937 | +203 | 0.00% | 495,435 |
| 2011-03-30 | 2011-03-28 | 490.453 | 734 | +81 | 0.00% | 359,993 |
| 2011-03-29 | 2011-03-25 | 504.545 | 653 | -163 | 0.00% | 329,468 |
| 2011-03-28 | 2011-03-24 | 499.337 | 816 | +82 | 0.00% | 407,459 |
| 2011-03-25 | 2011-03-23 | 501.175 | 734 | +163 | 0.00% | 367,863 |
| 2011-03-21 | 2011-03-17 | 465.640 | 571 | +163 | 0.00% | 265,880 |
| 2011-03-17 | 2011-03-15 | 477.281 | 408 | +163 | 0.00% | 194,731 |
| 2011-03-15 | 2011-03-11 | 443.889 | 245 | -81 | 0.00% | 108,753 |
| 2011-03-01 | 2011-02-25 | 394.262 | 326 | +81 | 0.00% | 128,529 |
| 2011-02-08 | 2011-02-02 | 487.696 | 245 | +82 | 0.00% | 119,486 |
| 2011-01-21 | 2011-01-19 | 517.105 | 163 | -82 | 0.00% | 84,288 |
| 2011-01-19 | 2011-01-17 | 491.372 | 245 | +82 | 0.00% | 120,386 |
| 2011-01-17 | 2011-01-13 | 522.313 | 163 | -82 | 0.00% | 85,137 |
| 2011-01-10 | 2011-01-06 | 503.626 | 245 | -81 | 0.00% | 123,388 |
| 2010-12-28 | 2010-12-22 | 445.115 | 326 | -82 | 0.00% | 145,107 |
| 2010-12-21 | 2010-12-17 | 431.329 | 408 | +82 | 0.00% | 175,982 |
| 2010-12-20 | 2010-12-16 | 441.439 | 326 | -82 | 0.00% | 143,909 |
| 2010-12-17 | 2010-12-15 | 453.386 | 408 | +82 | 0.00% | 184,981 |
| 2010-12-13 | 2010-12-09 | 453.386 | 326 | -82 | 0.00% | 147,804 |
| 2010-11-15 | 2010-11-11 | 465.027 | 408 | -163 | 0.00% | 189,731 |
| 2010-11-11 | 2010-11-09 | 467.171 | 571 | +163 | 0.00% | 266,755 |
| 2010-11-09 | 2010-11-05 | 475.443 | 408 | +163 | 0.00% | 193,981 |
| 2010-11-08 | 2010-11-04 | 475.443 | 245 | -326 | 0.00% | 116,483 |
| 2010-10-29 | 2010-10-27 | 419.688 | 571 | -163 | 0.00% | 239,642 |
| 2010-10-28 | 2010-10-26 | 421.526 | 734 | +81 | 0.00% | 309,400 |
| 2010-10-22 | 2010-10-20 | 396.713 | 653 | +245 | 0.00% | 259,053 |
| 2010-10-14 | 2010-10-12 | 382.008 | 408 | +163 | 0.00% | 155,859 |
| 2010-10-11 | 2010-10-07 | 394.568 | 245 | -163 | 0.00% | 96,669 |
| 2010-09-30 | 2010-09-28 | 385.378 | 408 | -163 | 0.00% | 157,234 |
| 2010-09-20 | 2010-09-16 | 376.801 | 571 | -408 | 0.00% | 215,153 |
| 2010-09-01 | 2010-08-30 | 402.770 | 979 | +63 | 0.00% | 394,312 |
| 2010-08-17 | 2010-08-13 | 415.541 | 916 | +382 | 0.00% | 380,636 |
| 2010-08-10 | 2010-08-06 | 404.408 | 534 | +152 | 0.00% | 215,954 |
| 2010-08-06 | 2010-08-04 | 410.629 | 382 | -152 | 0.00% | 156,860 |
| 2010-08-05 | 2010-08-03 | 394.912 | 534 | +152 | 0.00% | 210,883 |
| 2010-07-13 | 2010-07-09 | 389.672 | 382 | -76 | 0.00% | 148,855 |
| 2010-05-03 | 2010-04-29 | 391.964 | 458 | +153 | 0.00% | 179,520 |
| 2010-04-23 | 2010-04-21 | 406.045 | 305 | -77 | 0.00% | 123,844 |
| 2010-04-20 | 2010-04-16 | 410.302 | 382 | -305 | 0.00% | 156,735 |
| 2010-03-23 | 2010-03-19 | 379.849 | 687 | +153 | 0.00% | 260,956 |
| 2010-03-19 | 2010-03-17 | 400.806 | 534 | +76 | 0.00% | 214,030 |
| 2010-03-15 | 2010-03-11 | 414.886 | 458 | +76 | 0.00% | 190,018 |
| 2010-01-18 | 2010-01-14 | 348.413 | 382 | -1,908 | 0.00% | 133,094 |
| 2010-01-15 | 2010-01-13 | 319.269 | 2,290 | +1,832 | 0.00% | 731,127 |
| 2010-01-14 | 2010-01-12 | 325.818 | 458 | +76 | 0.00% | 149,225 |
| 2009-08-05 | 2009-08-03 | 297.330 | 382 | +77 | 0.00% | 113,580 |
| 2009-06-08 | 2009-06-04 | 235.768 | 305 | -306 | 0.00% | 71,909 |
| 2009-06-05 | 2009-06-03 | 236.423 | 611 | +306 | 0.00% | 144,454 |
| 2009-05-22 | 2009-05-20 | 192.544 | 305 | -153 | 0.00% | 58,726 |
| 2009-05-12 | 2009-05-08 | 176.171 | 458 | -153 | 0.00% | 80,686 |
| 2009-05-11 | 2009-05-07 | 169.950 | 611 | -152 | 0.00% | 103,839 |
| 2009-05-07 | 2009-05-05 | 162.745 | 763 | +458 | 0.00% | 124,175 |
| 2009-04-23 | 2009-04-21 | 152.118 | 305 | +5 | 0.00% | 46,396 |
| 2008-12-12 | 2008-12-10 | 105.184 | 300 | -151 | 0.00% | 31,555 |
| 2008-12-09 | 2008-12-05 | 94.533 | 451 | -450 | 0.00% | 42,634 |
| 2008-12-05 | 2008-12-03 | 83.215 | 901 | -150 | 0.00% | 74,977 |
| 2008-12-03 | 2008-12-01 | 80.819 | 1,051 | +450 | 0.00% | 84,941 |
| 2008-12-01 | 2008-11-27 | 80.153 | 601 | -150 | 0.00% | 48,172 |
| 2008-11-28 | 2008-11-26 | 77.757 | 751 | +150 | 0.00% | 58,395 |
| 2008-11-14 | 2008-11-12 | 103.187 | 601 | +150 | 0.00% | 62,015 |
| 2008-11-12 | 2008-11-10 | 122.626 | 451 | -1,652 | 0.00% | 55,304 |
| 2008-11-11 | 2008-11-07 | 115.570 | 2,103 | +1,502 | 0.00% | 243,043 |
| 2008-10-09 | 2008-10-06 | 116.635 | 601 | +150 | 0.00% | 70,097 |
| 2008-08-27 | 2008-08-25 | 177.137 | 451 | +9 | 0.00% | 79,889 |
| 2008-06-12 | 2008-06-10 | 309.821 | 442 | +147 | 0.00% | 136,941 |
| 2008-06-03 | 2008-05-30 | 356.990 | 295 | -147 | 0.00% | 105,312 |
| 2008-05-26 | 2008-05-22 | 341.380 | 442 | +147 | 0.00% | 150,890 |
| 2008-05-16 | 2008-05-14 | 359.365 | 295 | -294 | 0.00% | 106,013 |
| 2008-05-15 | 2008-05-13 | 343.755 | 589 | +294 | 0.00% | 202,472 |
| 2008-05-08 | 2008-05-06 | 362.419 | 295 | -147 | 0.00% | 106,914 |
| 2008-04-24 | 2008-04-22 | 291.836 | 442 | -1,473 | 0.00% | 128,991 |
| 2008-04-23 | 2008-04-21 | 297.944 | 1,915 | +1,473 | 0.00% | 570,562 |
| 2008-04-11 | 2008-04-09 | 317.664 | 442 | +10 | 0.00% | 140,407 |
| 2008-04-07 | 2008-04-02 | 328.786 | 432 | -431 | 0.00% | 142,035 |
| 2008-03-18 | 2008-03-14 | 309.670 | 863 | +144 | 0.00% | 267,245 |
| 2008-03-14 | 2008-03-12 | 339.212 | 719 | -144 | 0.00% | 243,894 |
| 2008-03-12 | 2008-03-10 | 336.779 | 863 | +144 | 0.00% | 290,641 |
| 2007-12-05 | 2007-12-03 | 453.210 | 719 | -144 | 0.00% | 325,858 |
| 2007-11-22 | 2007-11-20 | 424.710 | 863 | +144 | 0.00% | 366,525 |
| 2007-11-21 | 2007-11-19 | 461.551 | 719 | +144 | 0.00% | 331,855 |
| 2007-11-19 | 2007-11-15 | 512.989 | 575 | -144 | 0.00% | 294,969 |
| 2007-11-15 | 2007-11-13 | 477.539 | 719 | +144 | 0.00% | 343,350 |
| 2007-11-13 | 2007-11-09 | 511.599 | 575 | +287 | 0.00% | 294,169 |
| 2007-10-22 | 2007-10-17 | 555.738 | 288 | -287 | 0.00% | 160,053 |
| 2007-10-18 | 2007-10-16 | 539.403 | 575 | +287 | 0.00% | 310,157 |
| 2007-10-17 | 2007-10-15 | 568.250 | 288 | -72 | 0.00% | 163,656 |
| 2007-10-16 | 2007-10-12 | 561.647 | 360 | -215 | 0.00% | 202,193 |
| 2007-10-15 | 2007-10-11 | 555.043 | 575 | +287 | 0.00% | 319,150 |
| 2007-10-09 | 2007-10-05 | 562.342 | 288 | -144 | 0.00% | 161,954 |
| 2007-10-05 | 2007-10-03 | 556.433 | 432 | -143 | 0.00% | 240,379 |
| 2007-10-04 | 2007-10-02 | 546.007 | 575 | +143 | 0.00% | 313,954 |
| 2007-09-24 | 2007-09-20 | 532.800 | 432 | +288 | 0.00% | 230,169 |
| 2007-09-21 | 2007-09-19 | 536.970 | 144 | -72 | 0.00% | 77,324 |
| 2007-09-20 | 2007-09-18 | 533.842 | 216 | +72 | 0.00% | 115,310 |
| 2007-09-14 | 2007-09-12 | 555.738 | 144 | +144 | 0.00% | 80,026 |
| 2007-08-17 | 2007-08-15 | 610.176 | 0 | -6,239 | ||
| 2007-08-16 | 2007-08-14 | 621.099 | 6,239 | -465 | 0.01% | 3,875,036 |
| 2007-08-15 | 2007-08-13 | 603.396 | 6,704 | +4,514 | 0.01% | 4,045,169 |
| 2007-08-13 | 2007-08-09 | 661.401 | 2,190 | -5,509 | 0.00% | 1,448,467 |
| 2007-08-10 | 2007-08-08 | 654.621 | 7,699 | +5,509 | 0.01% | 5,039,926 |
| 2007-08-08 | 2007-08-06 | 680.233 | 2,190 | +2,190 | 0.00% | 1,489,711 |
| 2007-07-19 | 2007-07-17 | 680.987 | 0 | -66 | ||
| 2007-07-18 | 2007-07-16 | 674.583 | 66 | +66 | 0.00% | 44,523 |
| 2007-07-16 | 2007-07-12 | 690.403 | 0 | -5,310 | ||
| 2007-07-13 | 2007-07-11 | 678.727 | 5,310 | +4,248 | 0.01% | 3,604,038 |
| 2007-07-12 | 2007-07-10 | 705.092 | 1,062 | +1,062 | 0.00% | 748,808 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy