History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 +0
2021-11-22 2021-11-18 310.145 0 +0
2021-11-19 2021-11-17 313.640 0 +0
2021-11-18 2021-11-16 308.514 0 +0
2021-11-17 2021-11-15 300.592 0 +0
2021-11-16 2021-11-12 304.320 0 +0
2021-11-15 2021-11-11 307.116 0 +0
2021-11-12 2021-11-10 305.485 0 +0
2021-11-11 2021-11-09 308.980 0 +0
2021-11-10 2021-11-08 304.786 0 +0
2021-11-09 2021-11-05 307.582 0 +0
2021-11-08 2021-11-04 326.223 0 +0
2021-11-05 2021-11-03 330.884 0 +0
2021-11-04 2021-11-02 316.903 0 +0
2021-11-03 2021-11-01 313.407 0 +0
2021-11-02 2021-10-29 334.845 0 +0
2021-11-01 2021-10-28 319.466 0 +0
2021-10-29 2021-10-27 317.369 0 +0
2021-10-28 2021-10-26 320.398 0 +0
2021-10-27 2021-10-25 315.971 0 +0
2021-10-26 2021-10-22 309.213 0 +0
2021-10-25 2021-10-21 313.873 0 +0
2021-10-22 2021-10-20 304.553 0 +0
2021-10-21 2021-10-19 307.582 0 +0
2021-10-20 2021-10-18 286.144 0 +0
2021-10-19 2021-10-15 262.144 0 +0
2021-10-18 2021-10-12 282.882 0 +0
2021-10-15 2021-10-11 285.212 0 +0
2021-10-12 2021-10-08 283.814 0 +0
2021-10-11 2021-10-07 295.232 0 +0
2021-10-08 2021-10-06 293.368 0 +0
2021-10-07 2021-10-05 284.280 0 +0
2021-10-06 2021-10-04 282.649 0 +0
2021-10-05 2021-09-30 315.039 0 +0
2021-10-04 2021-09-29 312.475 0 +0
2021-09-30 2021-09-28 331.350 0 +0
2021-09-29 2021-09-27 331.816 0 +0
2021-09-28 2021-09-24 368.865 0 +0
2021-09-27 2021-09-23 360.943 0 +0
2021-09-24 2021-09-21 361.176 0 +0
2021-09-23 2021-09-20 363.506 0 +0
2021-09-21 2021-09-17 376.788 0 +0
2021-09-20 2021-09-16 363.972 0 +0
2021-09-17 2021-09-15 351.855 0 +0
2021-09-16 2021-09-14 349.525 0 +0
2021-09-15 2021-09-13 365.836 0 +0
2021-09-14 2021-09-10 368.166 0 +0
2021-09-13 2021-09-09 385.643 0 +0
2021-09-10 2021-09-08 403.585 0 +0
2021-09-09 2021-09-07 391.468 0 +0
2021-09-08 2021-09-06 391.934 0 +0
2021-09-07 2021-09-03 392.633 0 +0
2021-09-06 2021-09-02 387.740 0 +0
2021-09-03 2021-09-01 557.265 0 +0
2021-09-02 2021-08-31 564.884 0 +0
2021-09-01 2021-08-30 551.622 0 +0
2021-08-31 2021-08-27 517.763 0 +0
2021-08-30 2021-08-26 502.244 0 +0
2021-08-27 2021-08-25 507.605 0 +0
2021-08-26 2021-08-24 507.323 0 +0
2021-08-25 2021-08-23 524.253 0 +0
2021-08-24 2021-08-20 522.842 0 +0
2021-08-23 2021-08-19 493.215 0 +0
2021-08-20 2021-08-18 501.680 0 +0
2021-08-19 2021-08-17 490.958 0 +0
2021-08-18 2021-08-16 476.568 0 +0
2021-08-17 2021-08-13 493.779 0 +0
2021-08-16 2021-08-12 487.854 0 +0
2021-08-13 2021-08-11 466.974 0 +0
2021-08-12 2021-08-10 471.207 0 +0
2021-08-11 2021-08-09 465.846 0 +0
2021-08-10 2021-08-06 476.285 0 +0
2021-08-09 2021-08-05 463.024 0 +0
2021-08-06 2021-08-04 469.796 0 +0
2021-08-05 2021-08-03 467.821 0 +0
2021-08-04 2021-08-02 437.347 0 +0
2021-08-03 2021-07-30 400.667 0 +0
2021-08-02 2021-07-29 399.256 0 +0
2021-07-30 2021-07-28 392.766 0 +0
2021-07-29 2021-07-27 359.753 0 +0
2021-07-28 2021-07-26 401.231 0 +0
2021-07-27 2021-07-23 399.256 0 +0
2021-07-26 2021-07-22 427.754 0 +0
2021-07-23 2021-07-21 386.841 0 +0
2021-07-22 2021-07-20 390.791 0 +0
2021-07-21 2021-07-19 402.360 0 +0
2021-07-20 2021-07-16 409.131 0 +0
2021-07-19 2021-07-15 408.849 0 +0
2021-07-16 2021-07-14 409.131 0 +0
2021-07-15 2021-07-13 438.476 0 +0
2021-07-14 2021-07-12 444.401 0 +0
2021-07-13 2021-07-09 441.862 0 +0
2021-07-12 2021-07-08 478.261 0 +0
2021-07-09 2021-07-07 520.584 0 +0
2021-07-08 2021-07-06 499.140 0 +0
2021-07-07 2021-07-05 495.754 0 +0
2021-07-06 2021-07-02 470.078 0 +0
2021-07-05 2021-06-30 474.592 0 +0
2021-07-02 2021-06-29 453.713 0 +0
2021-06-30 2021-06-28 438.758 0 +0
2021-06-29 2021-06-25 433.115 0 +0
2021-06-28 2021-06-24 417.596 0 +0
2021-06-25 2021-06-23 425.215 0 +0
2021-06-24 2021-06-22 420.700 0 +0
2021-06-23 2021-06-21 386.559 0 +0
2021-06-22 2021-06-18 388.816 0 +0
2021-06-21 2021-06-17 384.019 0 +0
2021-06-18 2021-06-16 361.729 0 +0
2021-06-17 2021-06-15 389.380 0 +0
2021-06-16 2021-06-11 380.069 0 +0
2021-06-15 2021-06-10 391.638 0 +0
2021-06-11 2021-06-09 376.401 0 +0
2021-06-10 2021-06-08 375.272 0 +0
2021-06-09 2021-06-07 347.621 0 +0
2021-06-08 2021-06-04 324.484 0 +0
2021-06-07 2021-06-03 314.608 0 +0
2021-06-04 2021-06-02 313.761 0 +0
2021-06-03 2021-06-01 312.633 0 +0
2021-06-02 2021-05-31 305.297 0 +0
2021-06-01 2021-05-28 286.392 0 +0
2021-05-31 2021-05-27 269.603 0 +0
2021-05-28 2021-05-26 259.587 0 +0
2021-05-27 2021-05-25 338.435 0 +0
2021-05-26 2021-05-24 338.435 0 +0
2021-05-25 2021-05-21 341.253 0 +0
2021-05-24 2021-05-20 334.679 0 +0
2021-05-21 2021-05-18 392.598 0 +0
2021-05-20 2021-05-17 388.215 0 +0
2021-05-18 2021-05-14 373.187 0 +0
2021-05-17 2021-05-13 351.898 0 +0
2021-05-14 2021-05-12 360.351 0 +0
2021-05-13 2021-05-11 368.178 0 +0
2021-05-12 2021-05-10 396.355 0 +0
2021-05-11 2021-05-07 394.476 0 +0
2021-05-10 2021-05-06 412.321 0 +0
2021-05-07 2021-05-05 415.765 0 +0
2021-05-06 2021-05-04 411.695 0 +0
2021-05-05 2021-05-03 408.564 0 +0
2021-05-04 2021-04-30 393.850 0 +0
2021-05-03 2021-04-29 385.710 0 +0
2021-04-30 2021-04-28 388.528 0 +0
2021-04-29 2021-04-27 424.531 0 +0
2021-04-28 2021-04-26 428.914 0 +0
2021-04-27 2021-04-23 425.784 0 +0
2021-04-26 2021-04-22 419.522 0 +0
2021-04-23 2021-04-21 385.397 0 +0
2021-04-22 2021-04-20 363.795 0 +0
2021-04-21 2021-04-19 345.949 0 +0
2021-04-20 2021-04-16 339.062 0 +0
2021-04-19 2021-04-15 335.305 0 +0
2021-04-16 2021-04-14 337.496 0 +0
2021-04-15 2021-04-13 392.598 0 +0
2021-04-14 2021-04-12 393.537 0 +0
2021-04-13 2021-04-09 426.410 0 +0
2021-04-12 2021-04-08 441.124 0 +0
2021-04-09 2021-04-07 463.353 0 +0
2021-04-08 2021-04-01 413.574 0 +0
2021-04-07 2021-03-31 358.472 0 +0
2021-04-01 2021-03-30 319.964 0 +0
2021-03-31 2021-03-29 313.076 0 +0
2021-03-30 2021-03-26 291.161 0 +0
2021-03-29 2021-03-25 268.619 0 +0
2021-03-26 2021-03-24 234.807 0 +0
2021-03-25 2021-03-23 247.487 0 +0
2021-03-24 2021-03-22 260.636 0 +0
2021-03-23 2021-03-19 254.688 0 +0
2021-03-22 2021-03-18 258.601 0 +0
2021-03-19 2021-03-17 260.479 0 +0
2021-03-18 2021-03-16 247.330 0 +0
2021-03-17 2021-03-15 243.573 0 +0
2021-03-16 2021-03-12 247.017 0 +0
2021-03-15 2021-03-11 248.896 0 +0
2021-03-12 2021-03-10 239.503 0 +0
2021-03-11 2021-03-09 226.980 0 +0
2021-03-10 2021-03-08 228.546 0 +0
2021-03-09 2021-03-05 242.634 0 +0
2021-03-08 2021-03-04 255.157 0 +0
2021-03-05 2021-03-03 261.106 0 +0
2021-03-04 2021-03-02 262.358 0 +0
2021-03-03 2021-03-01 249.209 0 +0
2021-03-02 2021-02-26 235.903 0 +0
2021-03-01 2021-02-25 241.069 0 +0
2021-02-26 2021-02-24 233.085 0 +0
2021-02-25 2021-02-23 239.190 0 +0
2021-02-24 2021-02-22 232.303 0 +0
2021-02-23 2021-02-19 229.328 0 +0
2021-02-22 2021-02-18 230.424 0 +0
2021-02-19 2021-02-17 233.398 0 +0
2021-02-18 2021-02-16 235.590 0 +0
2021-02-17 2021-02-11 234.338 0 +0
2021-02-16 2021-02-09 228.546 0 +0
2021-02-10 2021-02-08 216.023 0 +0
2021-02-09 2021-02-05 211.640 0 +0
2021-02-08 2021-02-04 210.074 0 +0
2021-02-05 2021-02-03 218.058 0 +0
2021-02-04 2021-02-02 224.632 0 +0
2021-02-03 2021-02-01 217.118 0 +0
2021-02-02 2021-01-29 207.570 0 +0
2021-02-01 2021-01-28 200.838 0 +0
2021-01-29 2021-01-27 218.684 0 +0
2021-01-28 2021-01-26 229.798 0 +0
2021-01-27 2021-01-25 252.183 0 +0
2021-01-26 2021-01-22 256.723 0 +0
2021-01-25 2021-01-21 313.076 0 +0
2021-01-22 2021-01-20 316.207 0 +0
2021-01-21 2021-01-19 312.450 0 +0
2021-01-20 2021-01-18 323.408 0 +0
2021-01-19 2021-01-15 319.338 0 +0
2021-01-18 2021-01-14 327.791 0 +0
2021-01-15 2021-01-13 334.992 0 +0
2021-01-14 2021-01-12 309.632 0 +0
2021-01-13 2021-01-11 300.553 0 +0
2021-01-12 2021-01-08 297.422 0 +0
2021-01-11 2021-01-07 303.684 0 +0
2021-01-08 2021-01-06 309.632 0 +0
2021-01-07 2021-01-05 254.844 0 +0
2021-01-06 2021-01-04 255.627 0 +0
2021-01-05 2020-12-31 242.634 0 +0
2021-01-04 2020-12-29 237.938 0 +0
2020-12-30 2020-12-28 235.903 0 +0
2020-12-29 2020-12-24 214.301 0 +0
2020-12-28 2020-12-22 213.831 0 +0
2020-12-23 2020-12-21 217.901 0 +0
2020-12-22 2020-12-18 209.448 0 +0
2020-12-21 2020-12-17 213.361 0 +0
2020-12-18 2020-12-16 198.021 0 +0
2020-12-17 2020-12-15 187.689 0 +0
2020-12-16 2020-12-14 170.627 0 +0
2020-12-15 2020-12-11 171.566 0 +0
2020-12-14 2020-12-10 179.080 0 +0
2020-12-11 2020-12-09 180.958 0 +0
2020-12-10 2020-12-08 186.280 0 +0
2020-12-09 2020-12-07 182.367 0 +0
2020-12-08 2020-12-04 189.411 0 +0
2020-12-07 2020-12-03 188.628 0 +0
2020-12-04 2020-12-02 187.846 0 +0
2020-12-03 2020-12-01 188.159 0 +0
2020-12-02 2020-11-30 185.341 0 +0
2020-12-01 2020-11-27 185.185 0 +0
2020-11-30 2020-11-26 187.220 0 +0
2020-11-27 2020-11-25 185.498 0 +0
2020-11-26 2020-11-24 200.369 0 +0
2020-11-25 2020-11-23 203.500 0 +0
2020-11-24 2020-11-20 195.986 0 +0
2020-11-23 2020-11-19 195.046 0 +0
2020-11-20 2020-11-18 169.061 0 +0
2020-11-19 2020-11-17 162.800 0 +0
2020-11-18 2020-11-16 148.711 0 +0
2020-11-17 2020-11-13 132.118 0 +0
2020-11-16 2020-11-12 127.735 0 +0
2020-11-13 2020-11-11 121.943 0 +0
2020-11-12 2020-11-10 132.744 0 +0
2020-11-11 2020-11-09 134.779 0 +0
2020-11-10 2020-11-06 111.142 0 +0
2020-11-09 2020-11-05 106.446 0 +0
2020-11-06 2020-11-04 103.315 0 +0
2020-11-05 2020-11-03 103.941 0 +0
2020-11-04 2020-11-02 104.881 0 +0
2020-11-03 2020-10-30 104.881 0 +0
2020-11-02 2020-10-29 104.881 0 +0
2020-10-30 2020-10-28 105.976 0 +0
2020-10-29 2020-10-27 103.002 0 +0
2020-10-28 2020-10-23 104.567 0 +0
2020-10-27 2020-10-22 105.507 0 +0
2020-10-23 2020-10-21 106.289 0 +0
2020-10-22 2020-10-20 104.881 0 +0
2020-10-21 2020-10-19 103.159 0 +0
2020-10-20 2020-10-16 106.446 0 +0
2020-10-19 2020-10-15 107.855 0 +0
2020-10-16 2020-10-14 108.794 0 +0
2020-10-15 2020-10-12 108.794 0 +0
2020-10-14 2020-10-09 108.951 0 +0
2020-10-12 2020-10-08 109.264 0 +0
2020-10-09 2020-10-07 109.264 0 +0
2020-10-08 2020-10-06 109.890 0 +0
2020-10-07 2020-10-05 103.941 0 +0
2020-10-06 2020-09-30 102.219 0 +0
2020-10-05 2020-09-29 102.063 0 +0
2020-09-30 2020-09-28 96.897 0 +0
2020-09-29 2020-09-25 96.427 0 +0
2020-09-28 2020-09-24 98.932 0 +0
2020-09-25 2020-09-23 100.341 0 +0
2020-09-24 2020-09-22 100.341 0 +0
2020-09-23 2020-09-21 100.967 0 +0
2020-09-22 2020-09-18 98.306 0 +0
2020-09-21 2020-09-17 108.011 0 +0
2020-09-18 2020-09-16 109.890 0 +0
2020-09-17 2020-09-15 111.722 0 +0
2020-09-16 2020-09-14 111.880 0 +0
2020-09-15 2020-09-11 112.988 0 +0
2020-09-14 2020-09-10 107.607 0 +0
2020-09-11 2020-09-09 110.456 0 +0
2020-09-10 2020-09-08 109.032 0 +0
2020-09-09 2020-09-07 108.873 0 +0
2020-09-08 2020-09-04 107.133 0 +0
2020-09-07 2020-09-03 107.607 0 +0
2020-09-04 2020-09-02 106.974 0 +0
2020-09-03 2020-09-01 106.816 0 +0
2020-09-02 2020-08-31 106.025 0 +0
2020-09-01 2020-08-28 105.708 0 +0
2020-08-31 2020-08-27 107.291 0 +0
2020-08-28 2020-08-26 107.133 0 +0
2020-08-27 2020-08-25 106.500 0 +0
2020-08-26 2020-08-24 105.075 0 +0
2020-08-25 2020-08-21 108.557 0 +0
2020-08-24 2020-08-20 108.557 0 +0
2020-08-21 2020-08-19 108.557 0 +0
2020-08-20 2020-08-18 108.399 0 +0
2020-08-19 2020-08-17 109.348 0 +0
2020-08-18 2020-08-14 110.614 0 +0
2020-08-17 2020-08-13 109.823 0 +0
2020-08-14 2020-08-12 109.823 0 +0
2020-08-13 2020-08-11 110.772 0 +0
2020-08-12 2020-08-10 108.399 0 +0
2020-08-11 2020-08-07 108.399 0 +0
2020-08-10 2020-08-06 108.399 0 +0
2020-08-07 2020-08-05 106.816 0 +0
2020-08-06 2020-08-04 107.607 0 +0
2020-08-05 2020-08-03 109.506 0 +0
2020-08-04 2020-07-31 109.506 0 +0
2020-08-03 2020-07-30 110.139 0 +0
2020-07-31 2020-07-29 109.665 0 +0
2020-07-30 2020-07-28 109.348 0 +0
2020-07-29 2020-07-27 109.190 0 +0
2020-07-28 2020-07-24 107.607 0 +0
2020-07-27 2020-07-23 113.304 0 +0
2020-07-24 2020-07-22 112.196 0 +0
2020-07-23 2020-07-21 108.399 0 +0
2020-07-22 2020-07-20 107.924 0 +0
2020-07-21 2020-07-17 107.607 0 +0
2020-07-20 2020-07-16 107.607 0 +0
2020-07-17 2020-07-15 113.304 0 +0
2020-07-16 2020-07-14 107.607 0 +0
2020-07-15 2020-07-13 107.291 0 +0
2020-07-14 2020-07-10 105.392 0 +0
2020-07-13 2020-07-09 107.607 0 +0
2020-07-10 2020-07-08 107.607 0 +0
2020-07-09 2020-07-07 110.772 0 +0
2020-07-08 2020-07-06 107.607 0 +0
2020-07-07 2020-07-03 105.867 0 +0
2020-07-06 2020-07-02 106.183 0 +0
2020-07-03 2020-06-30 106.025 0 +0
2020-07-02 2020-06-29 105.708 0 +0
2020-06-30 2020-06-26 106.025 0 +0
2020-06-29 2020-06-24 103.809 0 +0
2020-06-26 2020-06-23 104.284 0 +0
2020-06-24 2020-06-22 103.651 0 +0
2020-06-23 2020-06-19 99.695 0 +0
2020-06-22 2020-06-18 99.379 0 +0
2020-06-19 2020-06-17 99.379 0 +0
2020-06-18 2020-06-16 99.379 0 +0
2020-06-17 2020-06-15 99.695 0 +0
2020-06-16 2020-06-12 99.695 0 +0
2020-06-15 2020-06-11 99.695 0 +0
2020-06-12 2020-06-10 101.752 0 +0
2020-06-11 2020-06-09 101.752 0 +0
2020-06-10 2020-06-08 98.746 0 +0
2020-06-09 2020-06-05 98.746 0 +0
2020-06-08 2020-06-04 98.429 0 +0
2020-06-05 2020-06-03 98.113 0 +0
2020-06-04 2020-06-02 97.796 0 +0
2020-06-03 2020-06-01 95.264 0 +0
2020-06-02 2020-05-29 96.530 0 +0
2020-06-01 2020-05-28 97.163 0 +0
2020-05-29 2020-05-27 98.904 0 +0
2020-05-28 2020-05-26 106.658 0 +0
2020-05-27 2020-05-25 103.176 0 +0
2020-05-26 2020-05-22 107.607 0 +0
2020-05-25 2020-05-21 107.607 0 +0
2020-05-22 2020-05-20 104.601 0 +0
2020-05-21 2020-05-19 123.138 0 +0
2020-05-20 2020-05-18 119.112 0 +0
2020-05-19 2020-05-15 117.770 0 +0
2020-05-18 2020-05-14 117.770 0 +0
2020-05-15 2020-05-13 120.790 0 +0
2020-05-14 2020-05-12 121.964 0 +0
2020-05-13 2020-05-11 120.622 0 +0
2020-05-12 2020-05-08 122.467 0 +0
2020-05-11 2020-05-07 118.105 0 +0
2020-05-08 2020-05-06 117.434 0 +0
2020-05-07 2020-05-05 112.401 0 +0
2020-05-06 2020-05-04 109.885 0 +0
2020-05-05 2020-04-29 109.046 0 +0
2020-05-04 2020-04-28 108.543 0 +0
2020-04-29 2020-04-27 108.543 0 +0
2020-04-28 2020-04-24 108.543 0 +0
2020-04-27 2020-04-23 109.046 0 +0
2020-04-24 2020-04-22 109.046 0 +0
2020-04-23 2020-04-21 107.536 0 +0
2020-04-22 2020-04-20 107.536 0 +0
2020-04-21 2020-04-17 109.214 0 +0
2020-04-20 2020-04-16 110.724 0 +0
2020-04-17 2020-04-15 111.730 0 +0
2020-04-16 2020-04-14 114.750 0 +0
2020-04-15 2020-04-09 114.079 0 +0
2020-04-14 2020-04-08 110.724 0 +0
2020-04-09 2020-04-07 107.369 0 +0
2020-04-08 2020-04-06 106.697 0 +0
2020-04-07 2020-04-03 106.697 0 +0
2020-04-06 2020-04-02 107.369 0 +0
2020-04-03 2020-04-01 105.523 0 +0
2020-04-02 2020-03-31 102.168 0 +0
2020-04-01 2020-03-30 101.665 0 +0
2020-03-31 2020-03-27 102.839 0 +0
2020-03-30 2020-03-26 102.839 0 +0
2020-03-27 2020-03-25 102.839 0 +0
2020-03-26 2020-03-24 105.020 0 +0
2020-03-25 2020-03-23 104.013 0 +0
2020-03-24 2020-03-20 105.020 0 +0
2020-03-23 2020-03-19 100.658 0 +0
2020-03-20 2020-03-18 103.678 0 +0
2020-03-19 2020-03-17 106.194 0 +0
2020-03-18 2020-03-16 104.013 0 +0
2020-03-17 2020-03-13 105.859 0 +0
2020-03-16 2020-03-12 114.247 0 +0
2020-03-13 2020-03-11 118.609 0 +0
2020-03-12 2020-03-10 117.434 0 +0
2020-03-11 2020-03-09 114.918 0 +0
2020-03-10 2020-03-06 115.924 0 +0
2020-03-09 2020-03-05 115.924 0 +0
2020-03-06 2020-03-04 117.770 0 +0
2020-03-05 2020-03-03 117.938 0 +0
2020-03-04 2020-03-02 115.086 0 +0
2020-03-03 2020-02-28 115.086 0 +0
2020-03-02 2020-02-27 114.750 0 +0
2020-02-28 2020-02-26 110.724 0 +0
2020-02-27 2020-02-25 114.750 0 +0
2020-02-26 2020-02-24 117.099 0 +0
2020-02-25 2020-02-21 117.267 0 +0
2020-02-24 2020-02-20 118.273 0 +0
2020-02-21 2020-02-19 117.267 0 +0
2020-02-20 2020-02-18 117.770 0 +0
2020-02-19 2020-02-17 120.790 0 +0
2020-02-18 2020-02-14 121.461 0 +0
2020-02-17 2020-02-13 121.461 0 +0
2020-02-14 2020-02-12 122.467 0 +0
2020-02-13 2020-02-11 122.467 0 +0
2020-02-12 2020-02-10 122.467 0 +0
2020-02-11 2020-02-07 126.158 0 +0
2020-02-10 2020-02-06 122.467 0 +0
2020-02-07 2020-02-05 124.816 0 +0
2020-02-06 2020-02-04 125.151 0 +0
2020-02-05 2020-02-03 120.957 0 +0
2020-02-04 2020-01-31 123.642 0 +0
2020-02-03 2020-01-30 124.145 0 +0
2020-01-31 2020-01-29 122.299 0 +0
2020-01-30 2020-01-24 125.823 0 +0
2020-01-29 2020-01-22 126.829 0 +0
2020-01-23 2020-01-21 123.306 0 +0
2020-01-22 2020-01-20 125.990 0 +0
2020-01-21 2020-01-17 128.842 0 +0
2020-01-20 2020-01-16 126.494 0 +0
2020-01-17 2020-01-15 128.842 0 +0
2020-01-16 2020-01-14 126.494 0 +0
2020-01-15 2020-01-13 130.520 0 +0
2020-01-14 2020-01-10 128.507 0 +0
2020-01-13 2020-01-09 131.526 0 +0
2020-01-10 2020-01-08 126.829 0 +0
2020-01-09 2020-01-07 127.500 0 +0
2020-01-08 2020-01-06 130.352 0 +0
2020-01-07 2020-01-03 124.145 0 +0
2020-01-06 2020-01-02 126.494 0 +0
2020-01-03 2019-12-31 126.829 0 +0
2020-01-02 2019-12-27 132.198 0 +0
2019-12-30 2019-12-24 125.990 0 +0
2019-12-27 2019-12-20 134.211 0 +0
2019-12-23 2019-12-19 147.296 0 +0
2019-12-20 2019-12-18 244.708 0 +0
2019-12-19 2019-12-17 241.055 0 +0
2019-12-18 2019-12-16 239.122 0 +0
2019-12-17 2019-12-13 235.469 0 +0
2019-12-16 2019-12-12 235.684 0 +0
2019-12-13 2019-12-11 233.321 0 +0
2019-12-12 2019-12-10 229.668 0 +0
2019-12-11 2019-12-09 229.883 0 +0
2019-12-10 2019-12-06 203.028 0 +0
2019-12-09 2019-12-05 202.168 0 +0
2019-12-06 2019-12-04 198.516 0 +0
2019-12-05 2019-12-03 194.004 0 +0
2019-12-04 2019-12-02 194.004 0 +0
2019-12-03 2019-11-29 189.493 0 +0
2019-12-02 2019-11-28 193.360 0 +0
2019-11-29 2019-11-27 193.360 0 +0
2019-11-28 2019-11-26 171.446 0 +0
2019-11-27 2019-11-25 171.016 0 +0
2019-11-26 2019-11-22 171.016 0 +0
2019-11-25 2019-11-21 169.727 0 +0
2019-11-22 2019-11-20 163.282 0 +0
2019-11-21 2019-11-19 163.282 0 +0
2019-11-20 2019-11-18 160.274 0 +0
2019-11-19 2019-11-15 160.274 0 +0
2019-11-18 2019-11-14 160.274 0 +0
2019-11-15 2019-11-13 155.118 0 +0
2019-11-14 2019-11-12 155.118 0 +0
2019-11-13 2019-11-11 154.688 0 +0
2019-11-12 2019-11-08 155.118 0 +0
2019-11-11 2019-11-07 154.688 0 +0
2019-11-08 2019-11-06 154.688 0 +0
2019-11-07 2019-11-05 156.836 0 +0
2019-11-06 2019-11-04 153.828 0 +0
2019-11-05 2019-11-01 154.688 0 +0
2019-11-04 2019-10-31 154.688 0 +0
2019-11-01 2019-10-30 156.836 0 +0
2019-10-31 2019-10-29 153.399 0 +0
2019-10-30 2019-10-28 154.903 0 +0
2019-10-29 2019-10-25 154.688 0 +0
2019-10-28 2019-10-24 152.969 0 +0
2019-10-25 2019-10-23 152.539 0 +0
2019-10-24 2019-10-22 152.539 0 +0
2019-10-23 2019-10-21 152.539 0 +0
2019-10-22 2019-10-18 152.539 0 +0
2019-10-21 2019-10-17 155.547 0 +0
2019-10-18 2019-10-16 156.192 0 +0
2019-10-17 2019-10-15 156.407 0 +0
2019-10-16 2019-10-14 154.473 0 +0
2019-10-15 2019-10-11 154.473 0 +0
2019-10-14 2019-10-10 156.836 0 +0
2019-10-11 2019-10-09 154.688 0 +0
2019-10-10 2019-10-08 152.754 0 +0
2019-10-09 2019-10-04 154.688 0 +0
2019-10-08 2019-10-03 154.688 0 +0
2019-10-04 2019-10-02 153.828 0 +0
2019-10-03 2019-09-30 149.532 0 +0
2019-10-02 2019-09-27 151.250 0 +0
2019-09-30 2019-09-26 150.606 0 +0
2019-09-27 2019-09-25 149.532 0 +0
2019-09-26 2019-09-24 149.532 0 +0
2019-09-25 2019-09-23 150.391 0 +0
2019-09-24 2019-09-20 152.539 0 +0
2019-09-23 2019-09-19 154.258 0 +0
2019-09-20 2019-09-18 154.473 0 +0
2019-09-19 2019-09-17 157.810 0 +0
2019-09-18 2019-09-16 156.066 0 +0
2019-09-17 2019-09-13 156.938 0 +0
2019-09-16 2019-09-12 156.938 0 +0
2019-09-13 2019-09-11 154.540 0 +0
2019-09-12 2019-09-10 148.655 0 +0
2019-09-11 2019-09-09 148.655 0 +0
2019-09-10 2019-09-06 152.578 0 +0
2019-09-09 2019-09-05 152.578 0 +0
2019-09-06 2019-09-04 152.143 0 +0
2019-09-05 2019-09-03 152.143 0 +0
2019-09-04 2019-09-02 152.143 0 +0
2019-09-03 2019-08-30 152.578 0 +0
2019-09-02 2019-08-29 154.322 0 +0
2019-08-30 2019-08-28 154.322 0 +0
2019-08-29 2019-08-27 154.976 0 +0
2019-08-28 2019-08-26 151.925 0 +0
2019-08-27 2019-08-23 150.617 0 +0
2019-08-26 2019-08-22 148.873 0 +0
2019-08-23 2019-08-21 153.014 0 +0
2019-08-22 2019-08-20 156.938 0 +0
2019-08-21 2019-08-19 152.578 0 +0
2019-08-20 2019-08-16 153.014 0 +0
2019-08-19 2019-08-15 152.578 0 +0
2019-08-16 2019-08-14 148.873 0 +0
2019-08-15 2019-08-13 148.219 0 +0
2019-08-14 2019-08-12 158.028 0 +0
2019-08-13 2019-08-09 161.079 0 +0
2019-08-12 2019-08-08 162.605 0 +0
2019-08-09 2019-08-07 164.567 0 +0
2019-08-08 2019-08-06 165.221 0 +0
2019-08-07 2019-08-05 165.657 0 +0
2019-08-06 2019-08-02 174.157 0 +0
2019-08-05 2019-08-01 178.517 0 +0
2019-08-02 2019-07-31 178.735 0 +0
2019-08-01 2019-07-30 174.375 0 +0
2019-07-31 2019-07-29 178.735 0 +0
2019-07-30 2019-07-26 178.735 0 +0
2019-07-29 2019-07-25 178.735 0 +0
2019-07-26 2019-07-24 175.029 0 +0
2019-07-25 2019-07-23 181.350 0 +0
2019-07-24 2019-07-22 185.710 0 +0
2019-07-23 2019-07-19 185.710 0 +0
2019-07-22 2019-07-18 185.710 0 +0
2019-07-19 2019-07-17 185.928 0 +0
2019-07-18 2019-07-16 187.454 0 +0
2019-07-17 2019-07-15 187.018 0 +0
2019-07-16 2019-07-12 190.069 0 +0
2019-07-15 2019-07-11 190.069 0 +0
2019-07-12 2019-07-10 186.364 0 +0
2019-07-11 2019-07-09 185.928 0 +0
2019-07-10 2019-07-08 187.454 0 +0
2019-07-09 2019-07-05 192.685 0 +0
2019-07-08 2019-07-04 192.467 0 +0
2019-07-05 2019-07-03 192.467 0 +0
2019-07-04 2019-07-02 193.775 0 +0
2019-07-03 2019-06-28 191.813 0 +0
2019-07-02 2019-06-27 189.633 0 +0
2019-06-28 2019-06-26 188.543 0 +0
2019-06-27 2019-06-25 189.633 0 +0
2019-06-26 2019-06-24 193.993 0 +0
2019-06-25 2019-06-21 194.429 0 +0
2019-06-24 2019-06-20 199.006 0 +0
2019-06-21 2019-06-19 201.404 0 +0
2019-06-20 2019-06-18 200.968 0 +0
2019-06-19 2019-06-17 208.815 0 +0
2019-06-18 2019-06-14 203.801 0 +0
2019-06-17 2019-06-13 203.801 0 +0
2019-06-14 2019-06-12 203.801 0 +0
2019-06-13 2019-06-11 203.801 0 +0
2019-06-12 2019-06-10 203.801 0 +0
2019-06-11 2019-06-06 202.275 0 +0
2019-06-10 2019-06-05 214.264 0 +0
2019-06-06 2019-06-04 209.033 0 +0
2019-06-05 2019-06-03 209.033 0 +0
2019-06-04 2019-05-31 213.174 0 +0
2019-06-03 2019-05-30 213.174 0 +0
2019-05-31 2019-05-29 215.136 0 +0
2019-05-30 2019-05-28 206.417 0 +0
2019-05-29 2019-05-27 206.417 0 +0
2019-05-28 2019-05-24 207.071 0 +0
2019-05-27 2019-05-23 209.033 0 +0
2019-05-24 2019-05-22 206.199 0 +0
2019-05-23 2019-05-21 213.429 0 +0
2019-05-22 2019-05-20 220.492 0 +0
2019-05-21 2019-05-17 220.492 0 +0
2019-05-20 2019-05-16 220.933 0 +0
2019-05-17 2019-05-15 225.127 0 +0
2019-05-16 2019-05-14 219.830 0 +0
2019-05-15 2019-05-10 220.051 0 +0
2019-05-14 2019-05-09 212.105 0 +0
2019-05-10 2019-05-08 228.438 0 +0
2019-05-09 2019-05-07 233.073 0 +0
2019-05-08 2019-05-06 227.996 0 +0
2019-05-07 2019-05-03 239.915 0 +0
2019-05-06 2019-05-02 236.163 0 +0
2019-05-03 2019-04-30 233.956 0 +0
2019-05-02 2019-04-29 226.010 0 +0
2019-04-30 2019-04-26 222.258 0 +0
2019-04-29 2019-04-25 221.154 0 +0
2019-04-26 2019-04-24 221.154 0 +0
2019-04-25 2019-04-23 221.596 0 +0
2019-04-24 2019-04-18 223.582 0 +0
2019-04-23 2019-04-17 225.127 0 +0
2019-04-18 2019-04-16 224.244 0 +0
2019-04-17 2019-04-15 223.582 0 +0
2019-04-16 2019-04-12 223.582 0 +0
2019-04-15 2019-04-11 223.803 0 +0
2019-04-12 2019-04-10 221.816 0 +0
2019-04-11 2019-04-09 220.713 0 +0
2019-04-10 2019-04-08 219.168 0 +0
2019-04-09 2019-04-04 224.023 0 +0
2019-04-08 2019-04-03 227.334 0 +0
2019-04-04 2019-04-02 224.686 0 +0
2019-04-03 2019-04-01 224.244 0 +0
2019-04-02 2019-03-29 220.051 0 +0
2019-04-01 2019-03-28 218.506 0 +0
2019-03-29 2019-03-27 220.713 0 +0
2019-03-28 2019-03-26 218.726 0 +0
2019-03-27 2019-03-25 216.519 0 +0
2019-03-26 2019-03-22 220.933 0 +0
2019-03-25 2019-03-21 220.271 0 +0
2019-03-22 2019-03-20 216.740 0 +0
2019-03-21 2019-03-19 220.713 0 +0
2019-03-20 2019-03-18 220.713 0 +0
2019-03-19 2019-03-15 217.402 0 +0
2019-03-18 2019-03-14 218.506 0 +0
2019-03-15 2019-03-13 218.285 0 +0
2019-03-14 2019-03-12 224.686 0 +0
2019-03-13 2019-03-11 218.064 0 +0
2019-03-12 2019-03-08 221.596 0 +0
2019-03-11 2019-03-07 227.334 0 +0
2019-03-08 2019-03-06 227.334 0 +0
2019-03-07 2019-03-05 227.334 0 +0
2019-03-06 2019-03-04 228.658 0 +0
2019-03-05 2019-03-01 222.699 0 +0
2019-03-04 2019-02-28 231.528 0 +0
2019-03-01 2019-02-27 229.100 0 +0
2019-02-28 2019-02-26 229.321 0 +0
2019-02-27 2019-02-25 226.672 0 +0
2019-02-26 2019-02-22 222.478 0 +0
2019-02-25 2019-02-21 228.879 0 +0
2019-02-22 2019-02-20 224.686 0 +0
2019-02-21 2019-02-19 228.658 0 +0
2019-02-20 2019-02-18 228.879 0 +0
2019-02-19 2019-02-15 228.217 0 +0
2019-02-18 2019-02-14 229.541 0 +0
2019-02-15 2019-02-13 229.541 0 +0
2019-02-14 2019-02-12 229.541 0 +0
2019-02-13 2019-02-11 229.541 0 +0
2019-02-12 2019-02-08 229.541 0 +0
2019-02-11 2019-02-04 229.541 0 +0
2019-02-08 2019-01-31 229.100 0 +0
2019-02-01 2019-01-30 232.411 0 +0
2019-01-31 2019-01-29 232.631 0 +0
2019-01-30 2019-01-28 233.073 0 +0
2019-01-29 2019-01-25 228.658 0 +0
2019-01-28 2019-01-24 228.658 0 +0
2019-01-25 2019-01-23 229.762 0 +0
2019-01-24 2019-01-22 237.046 0 +0
2019-01-23 2019-01-21 235.942 0 +0
2019-01-22 2019-01-18 237.046 0 +0
2019-01-21 2019-01-17 237.046 0 +0
2019-01-18 2019-01-16 237.487 0 +0
2019-01-17 2019-01-15 237.487 0 +0
2019-01-16 2019-01-14 237.708 0 +0
2019-01-15 2019-01-11 235.721 0 +0
2019-01-14 2019-01-10 236.163 0 +0
2019-01-11 2019-01-09 236.163 0 +0
2019-01-10 2019-01-08 232.852 0 +0
2019-01-09 2019-01-07 232.852 0 +0
2019-01-08 2019-01-04 231.748 0 +0
2019-01-07 2019-01-03 226.451 0 +0
2019-01-04 2019-01-02 230.424 0 +0
2019-01-03 2018-12-31 233.956 0 +0
2019-01-02 2018-12-27 228.658 0 +0
2018-12-28 2018-12-24 222.920 0 +0
2018-12-27 2018-12-20 223.582 0 +0
2018-12-21 2018-12-19 224.244 0 +0
2018-12-20 2018-12-18 225.127 0 +0
2018-12-19 2018-12-17 224.686 0 +0
2018-12-18 2018-12-14 222.920 0 +0
2018-12-17 2018-12-13 226.451 0 +0
2018-12-14 2018-12-12 229.983 0 -113
2018-08-29 2018-08-27 222.920 113 -114 0.00% 25,190
2018-08-23 2018-08-21 214.974 227 +227 0.00% 48,799
2018-07-06 2018-07-04 344.312 0 -453
2017-09-15 2017-09-13 326.655 453 +226 0.00% 147,975
2017-08-30 2017-08-28 319.447 227 +1 0.00% 72,514
2017-07-14 2017-07-12 316.571 226 +226 0.00% 71,545
2017-05-23 2017-05-19 207.508 0 -113
2017-01-20 2017-01-18 186.270 113 -226 0.00% 21,049
2016-05-05 2016-05-03 132.496 339 +2 0.00% 44,916
2015-12-14 2015-12-10 164.064 337 -113 0.00% 55,290
2015-10-29 2015-10-27 162.063 450 +113 0.00% 72,929
2015-09-02 2015-08-31 174.334 337 +6 0.00% 58,751
2015-06-11 2015-06-09 174.788 331 +221 0.00% 57,855
2015-01-27 2015-01-23 237.370 110 -219 0.00% 26,111
2015-01-13 2015-01-09 224.600 329 -2,193 0.00% 73,894
2014-09-26 2014-09-24 205.447 2,522 +2,193 0.00% 518,136
2014-09-04 2014-09-02 212.865 329 +4 0.00% 70,033
2014-08-18 2014-08-14 213.558 325 -108 0.00% 69,406
2014-08-14 2014-08-12 208.478 433 -108 0.00% 90,271
2014-06-13 2014-06-11 194.164 541 -217 0.00% 105,043
2014-06-12 2014-06-10 190.701 758 -108 0.00% 144,551
2014-05-26 2014-05-22 180.774 866 -217 0.00% 156,550
2014-05-16 2014-05-14 175.925 1,083 -108 0.00% 190,527
2014-04-30 2014-04-28 174.305 1,191 +5 0.00% 207,598
2014-02-14 2014-02-12 177.087 1,186 -108 0.00% 210,025
2014-01-14 2014-01-10 169.901 1,294 +108 0.00% 219,852
2014-01-09 2014-01-07 175.696 1,186 +215 0.00% 208,376
2013-12-16 2013-12-12 180.564 971 +108 0.00% 175,327
2013-11-22 2013-11-20 187.981 863 +216 0.00% 162,228
2013-11-08 2013-11-06 189.372 647 +216 0.00% 122,523
2013-10-23 2013-10-21 198.180 431 +215 0.00% 85,415
2013-09-09 2013-09-05 213.709 216 -108 0.00% 46,161
2013-09-06 2013-09-04 205.133 324 -107 0.00% 66,463
2013-08-29 2013-08-27 202.815 431 +107 0.00% 87,413
2013-08-19 2013-08-15 221.590 324 -107 0.00% 71,795
2013-07-22 2013-07-18 215.564 431 +107 0.00% 92,908
2013-05-02 2013-04-29 213.991 324 +4 0.00% 69,333
2013-04-22 2013-04-18 215.399 320 +213 0.00% 68,928
2013-01-18 2013-01-16 259.980 107 -106 0.00% 27,818
2012-09-04 2012-08-31 195.981 213 +2 0.00% 41,744
2012-07-23 2012-07-19 200.478 211 -106 0.00% 42,301
2012-07-20 2012-07-18 193.851 317 -105 0.00% 61,451
2012-07-10 2012-07-06 198.585 422 -106 0.00% 83,803
2012-07-06 2012-07-04 191.247 528 -423 0.00% 100,979
2012-06-27 2012-06-25 177.519 951 +317 0.00% 168,821
2012-06-26 2012-06-22 183.673 634 +212 0.00% 116,449
2012-06-15 2012-06-13 187.224 422 +211 0.00% 79,008
2012-06-13 2012-06-11 191.484 211 -634 0.00% 40,403
2012-06-12 2012-06-08 177.993 845 +634 0.00% 150,404
2012-05-31 2012-05-29 205.686 211 -317 0.00% 43,400
2012-05-29 2012-05-25 192.904 528 +317 0.00% 101,853
2012-03-15 2012-03-13 255.154 211 -106 0.00% 53,838
2012-03-06 2012-03-02 265.095 317 -211 0.00% 84,035
2012-02-07 2012-02-03 217.757 528 -317 0.00% 114,976
2012-02-03 2012-02-01 208.053 845 -211 0.00% 175,804
2012-02-02 2012-01-31 191.721 1,056 +211 0.00% 202,457
2012-01-09 2012-01-05 208.763 845 -211 0.00% 176,404
2012-01-03 2011-12-29 211.603 1,056 -106 0.00% 223,453
2011-12-22 2011-12-20 200.715 1,162 -105 0.00% 233,231
2011-12-20 2011-12-16 196.455 1,267 -106 0.00% 248,908
2011-12-15 2011-12-13 186.040 1,373 -106 0.00% 255,433
2011-12-06 2011-12-02 176.572 1,479 -105 0.00% 261,151
2011-12-01 2011-11-29 163.554 1,584 -212 0.00% 259,070
2011-09-27 2011-09-23 159.294 1,796 -211 0.00% 286,092
2011-09-05 2011-09-01 179.649 2,007 -105 0.00% 360,557
2011-09-01 2011-08-30 178.876 2,112 +30 0.00% 377,786
2011-08-23 2011-08-19 175.274 2,082 +104 0.00% 364,921
2011-08-09 2011-08-05 190.401 1,978 +208 0.00% 376,613
2011-08-08 2011-08-04 203.126 1,770 +104 0.00% 359,533
2011-08-05 2011-08-03 208.168 1,666 +208 0.00% 346,808
2011-08-03 2011-08-01 213.210 1,458 -208 0.00% 310,861
2011-08-02 2011-07-29 212.970 1,666 +208 0.00% 354,809
2011-07-26 2011-07-22 224.015 1,458 -104 0.00% 326,614
2011-07-25 2011-07-21 211.290 1,562 +313 0.00% 330,034
2011-07-07 2011-07-05 243.223 1,249 +104 0.00% 303,786
2011-06-23 2011-06-21 243.703 1,145 -209 0.00% 279,040
2011-06-21 2011-06-17 224.255 1,354 +209 0.00% 303,641
2011-06-20 2011-06-16 234.820 1,145 +208 0.00% 268,868
2011-06-17 2011-06-15 254.508 937 +625 0.00% 238,474
2011-06-13 2011-06-09 269.874 312 +208 0.00% 84,201
2011-05-16 2011-05-12 305.890 104 -208 0.00% 31,813
2011-05-05 2011-05-03 277.078 312 +104 0.00% 86,448
2011-05-03 2011-04-28 285.241 208 +104 0.00% 59,330
2011-04-21 2011-04-19 528.746 104 +22 0.00% 54,990
2011-04-08 2011-04-06 498.418 82 +82 0.00% 40,870
2011-03-30 2011-03-28 490.453 0 -163
2011-03-24 2011-03-22 496.580 163 -82 0.00% 80,943
2011-03-18 2011-03-16 476.055 245 +163 0.00% 116,634
2011-03-16 2011-03-14 489.228 82 +82 0.00% 40,117
2011-03-14 2011-03-10 439.907 0 -82
2011-03-08 2011-03-04 423.671 82 -81 0.00% 34,741
2011-03-03 2011-03-01 406.209 163 -163 0.00% 66,212
2011-03-02 2011-02-28 384.153 326 +163 0.00% 125,234
2011-02-25 2011-02-23 415.400 163 +81 0.00% 67,710
2011-02-24 2011-02-22 428.266 82 +82 0.00% 35,118
2011-01-17 2011-01-13 522.313 0 -163
2011-01-14 2011-01-12 514.654 163 +163 0.00% 83,889
2010-10-06 2010-10-04 380.170 0 -163
2010-09-28 2010-09-24 393.956 163 -163 0.00% 64,215
2010-09-27 2010-09-22 389.054 326 +163 0.00% 126,832
2010-09-16 2010-09-14 372.512 163 -82 0.00% 60,719
2010-09-01 2010-08-30 402.770 245 +16 0.00% 98,679
2010-08-30 2010-08-26 401.461 229 +76 0.00% 91,934
2010-08-13 2010-08-11 399.496 153 -152 0.00% 61,123
2010-08-12 2010-08-10 398.841 305 +152 0.00% 121,647
2010-06-25 2010-06-23 388.690 153 -76 0.00% 59,470
2010-03-24 2010-03-22 356.927 229 -458 0.00% 81,736
2010-03-23 2010-03-19 379.849 687 +305 0.00% 260,956
2010-01-21 2010-01-19 358.237 382 -76 0.00% 136,846
2010-01-07 2010-01-05 255.415 458 -76 0.00% 116,980
2009-11-26 2009-11-24 239.370 534 +76 0.00% 127,824
2009-11-04 2009-11-02 248.539 458 +76 0.00% 113,831
2009-08-18 2009-08-14 278.665 382 -1,527 0.00% 106,450
2009-08-17 2009-08-13 271.133 1,909 +1,527 0.00% 517,593
2009-08-11 2009-08-07 273.098 382 -763 0.00% 104,323
2009-08-10 2009-08-06 295.692 1,145 +763 0.00% 338,568
2009-07-30 2009-07-28 276.700 382 -152 0.00% 105,699
2009-07-29 2009-07-27 260.982 534 -153 0.00% 139,364
2009-07-28 2009-07-24 240.352 687 +305 0.00% 165,122
2009-07-21 2009-07-17 225.290 382 -763 0.00% 86,061
2009-07-20 2009-07-16 150.630 1,145 +763 0.00% 172,471
2009-06-02 2009-05-29 217.431 382 -305 0.00% 83,058
2009-05-29 2009-05-26 204.987 687 +229 0.00% 140,826
2009-04-23 2009-04-21 152.118 458 +7 0.00% 69,670
2009-04-06 2009-04-02 139.802 451 -300 0.00% 63,051
2009-04-03 2009-04-01 121.827 751 +300 0.00% 91,492
2009-03-26 2009-03-24 139.469 451 -300 0.00% 62,901
2009-03-24 2009-03-20 118.499 751 -601 0.00% 88,993
2009-02-06 2009-02-04 133.145 1,352 -375 0.00% 180,012
2009-02-02 2009-01-29 118.099 1,727 -151 0.00% 203,958
2009-01-29 2009-01-22 107.581 1,878 +151 0.00% 202,037
2009-01-09 2009-01-07 130.615 1,727 -226 0.00% 225,572
2009-01-08 2009-01-06 123.159 1,953 +150 0.00% 240,529
2009-01-07 2009-01-05 122.759 1,803 -75 0.00% 221,335
2009-01-06 2009-01-02 118.099 1,878 -75 0.00% 221,791
2008-12-30 2008-12-24 111.975 1,953 +150 0.00% 218,687
2008-12-29 2008-12-22 119.830 1,803 -75 0.00% 216,054
2008-12-19 2008-12-17 113.173 1,878 -300 0.00% 212,539
2008-12-18 2008-12-16 108.912 2,178 +75 0.00% 237,211
2008-12-16 2008-12-12 102.122 2,103 +300 0.00% 214,763
2008-12-15 2008-12-11 112.108 1,803 -75 0.00% 202,130
2008-12-12 2008-12-10 105.184 1,878 +75 0.00% 197,536
2008-12-10 2008-12-08 100.391 1,803 -75 0.00% 181,005
2008-12-09 2008-12-05 94.533 1,878 -75 0.00% 177,533
2008-12-08 2008-12-04 84.014 1,953 -300 0.00% 164,080
2008-12-05 2008-12-03 83.215 2,253 +150 0.00% 187,484
2008-12-03 2008-12-01 80.819 2,103 -75 0.00% 169,962
2008-12-02 2008-11-28 82.017 2,178 +75 0.00% 178,633
2008-11-28 2008-11-26 77.757 2,103 +75 0.00% 163,522
2008-11-25 2008-11-21 79.621 2,028 +75 0.00% 161,470
2008-11-21 2008-11-19 87.876 1,953 +150 0.00% 171,621
2008-11-13 2008-11-11 114.771 1,803 -75 0.00% 206,932
2008-11-12 2008-11-10 122.626 1,878 -150 0.00% 230,292
2008-11-05 2008-11-03 95.864 2,028 -75 0.00% 194,413
2008-11-04 2008-10-31 89.873 2,103 -75 0.00% 189,002
2008-11-03 2008-10-30 88.541 2,178 -826 0.00% 192,843
2008-10-31 2008-10-29 74.162 3,004 +901 0.00% 222,781
2008-10-30 2008-10-28 69.901 2,103 -300 0.00% 147,002
2008-10-24 2008-10-22 94.533 2,403 -76 0.00% 227,162
2008-10-23 2008-10-21 103.054 2,479 +376 0.00% 255,471
2008-10-09 2008-10-06 116.635 2,103 -300 0.00% 245,283
2008-09-25 2008-09-23 139.136 2,403 +150 0.00% 334,344
2008-09-23 2008-09-19 146.126 2,253 -150 0.00% 329,223
2008-09-17 2008-09-12 153.782 2,403 -151 0.00% 369,539
2008-09-16 2008-09-11 146.459 2,554 -75 0.00% 374,057
2008-09-12 2008-09-10 142.465 2,629 +150 0.00% 374,540
2008-09-02 2008-08-29 179.413 2,479 -75 0.00% 444,764
2008-08-27 2008-08-25 177.137 2,554 +49 0.00% 452,409
2008-08-25 2008-08-20 179.852 2,505 +74 0.00% 450,530
2008-08-21 2008-08-19 182.228 2,431 +147 0.00% 442,995
2008-08-20 2008-08-18 186.300 2,284 +737 0.00% 425,508
2008-08-18 2008-08-14 198.177 1,547 +74 0.00% 306,579
2008-08-14 2008-08-12 198.177 1,473 -148 0.00% 291,914
2008-08-12 2008-08-08 190.032 1,621 +148 0.00% 308,043
2008-08-07 2008-08-04 222.609 1,473 -590 0.00% 327,904
2008-08-05 2008-08-01 234.826 2,063 +148 0.00% 484,446
2008-08-04 2008-07-31 232.111 1,915 +663 0.00% 444,493
2008-06-25 2008-06-23 282.334 1,252 +73 0.00% 353,482
2008-06-23 2008-06-19 295.568 1,179 -147 0.00% 348,475
2008-06-12 2008-06-10 309.821 1,326 +147 0.00% 410,822
2008-05-28 2008-05-26 331.199 1,179 -147 0.00% 390,484
2008-05-14 2008-05-09 347.488 1,326 -147 0.00% 460,769
2008-05-07 2008-05-05 349.524 1,473 -148 0.00% 514,849
2008-04-11 2008-04-09 317.664 1,621 +39 0.00% 514,933
2008-04-10 2008-04-08 322.530 1,582 +287 0.00% 510,242
2008-04-01 2008-03-28 314.884 1,295 -287 0.00% 407,774
2008-02-04 2008-01-31 326.700 1,582 -72 0.00% 516,840
2008-01-29 2008-01-25 323.920 1,654 -72 0.00% 535,764
2008-01-22 2008-01-18 311.756 1,726 +359 0.00% 538,090
2008-01-10 2008-01-08 373.968 1,367 +72 0.00% 511,214
2008-01-04 2008-01-02 398.644 1,295 -144 0.00% 516,244
2007-12-21 2007-12-19 390.303 1,439 -72 0.00% 561,646
2007-12-18 2007-12-14 410.113 1,511 +288 0.00% 619,681
2007-11-27 2007-11-23 388.565 1,223 -288 0.00% 475,215
2007-11-23 2007-11-21 398.644 1,511 +288 0.00% 602,351
2007-11-22 2007-11-20 424.710 1,223 +144 0.00% 519,421
2007-11-08 2007-11-06 537.318 1,079 +72 0.00% 579,766
2007-10-08 2007-10-04 556.086 1,007 -288 0.00% 559,978
2007-10-04 2007-10-02 546.007 1,295 -287 0.00% 707,079
2007-10-03 2007-09-28 514.032 1,582 +143 0.00% 813,198
2007-10-02 2007-09-27 502.562 1,439 +216 0.00% 723,187
2007-09-28 2007-09-25 507.428 1,223 +72 0.00% 620,585
2007-09-25 2007-09-21 509.166 1,151 +144 0.00% 586,050
2007-09-19 2007-09-17 532.452 1,007 +288 0.00% 536,179
2007-09-18 2007-09-14 549.135 719 -144 0.00% 394,828
2007-09-14 2007-09-12 555.738 863 +72 0.00% 479,602
2007-09-12 2007-09-10 572.073 791 +72 0.00% 452,510
2007-09-11 2007-09-07 590.146 719 -144 0.00% 424,315
2007-08-29 2007-08-27 673.454 863 -133 0.00% 581,190
2007-08-27 2007-08-23 639.178 996 -265 0.00% 636,621
2007-08-24 2007-08-22 598.123 1,261 +199 0.00% 754,233
2007-08-23 2007-08-21 579.667 1,062 -66 0.00% 615,607
2007-08-22 2007-08-20 578.537 1,128 +199 0.00% 652,590
2007-08-20 2007-08-16 586.824 929 +199 0.00% 545,159
2007-08-17 2007-08-15 610.176 730 +133 0.00% 445,428
2007-08-15 2007-08-13 603.396 597 +332 0.00% 360,228
2007-08-14 2007-08-10 632.022 265 +66 0.00% 167,486
2007-08-09 2007-08-07 655.374 199 +66 0.00% 130,419
2007-08-08 2007-08-06 680.233 133 +133 0.00% 90,471
2007-08-07 2007-08-03 713.379 0 -133
2007-07-05 2007-07-03 621.476 133 -132 0.00% 82,656
2007-07-04 2007-06-29 575.524 265 +132 0.00% 152,514
2007-06-26 2007-06-22 587.577 133 0.00% 78,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top