History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | -891 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 891 | +891 | 0.00% | 102,724 |
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | -891 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 891 | +891 | 0.00% | 99,023 |
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | -840 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 840 | -840 | 0.00% | 122,676 |
| 2024-02-06 | 2024-02-02 | 134.378 | 1,680 | -420 | 0.00% | 225,756 |
| 2024-01-31 | 2024-01-29 | 141.520 | 2,100 | +420 | 0.00% | 297,192 |
| 2024-01-29 | 2024-01-25 | 140.449 | 1,680 | -420 | 0.00% | 235,954 |
| 2023-12-14 | 2023-12-12 | 115.751 | 2,100 | +420 | 0.00% | 243,077 |
| 2023-10-12 | 2023-10-10 | 117.596 | 1,680 | -420 | 0.00% | 197,561 |
| 2023-10-04 | 2023-09-29 | 124.380 | 2,100 | +420 | 0.00% | 261,199 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,680 | +96 | 0.00% | 247,361 |
| 2023-06-20 | 2023-06-16 | 130.949 | 1,584 | -396 | 0.00% | 207,423 |
| 2023-06-08 | 2023-06-06 | 121.099 | 1,980 | +396 | 0.00% | 239,777 |
| 2023-06-06 | 2023-06-02 | 121.478 | 1,584 | -396 | 0.00% | 192,421 |
| 2023-06-02 | 2023-05-31 | 120.531 | 1,980 | +792 | 0.00% | 238,651 |
| 2023-06-01 | 2023-05-30 | 123.751 | 1,188 | +396 | 0.00% | 147,016 |
| 2023-05-31 | 2023-05-29 | 130.570 | 792 | -396 | 0.00% | 103,411 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,188 | +396 | 0.00% | 153,017 |
| 2023-05-24 | 2023-05-22 | 252.394 | 792 | +187 | 0.00% | 199,896 |
| 2023-05-18 | 2023-05-16 | 254.212 | 605 | +302 | 0.00% | 153,798 |
| 2023-05-16 | 2023-05-12 | 260.824 | 303 | +303 | 0.00% | 79,030 |
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | -238 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +23 | 0.00% | 143,525 |
| 2022-03-30 | 2022-03-28 | 455.315 | 215 | +215 | 0.00% | 97,893 |
| 2021-08-25 | 2021-08-23 | 524.253 | 0 | -1,418 | ||
| 2021-08-24 | 2021-08-20 | 522.842 | 1,418 | +1,418 | 0.00% | 741,390 |
| 2021-07-12 | 2021-07-08 | 478.261 | 0 | -177 | ||
| 2021-07-09 | 2021-07-07 | 520.584 | 177 | +177 | 0.00% | 92,143 |
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | -4,253 | ||
| 2021-06-09 | 2021-06-07 | 347.621 | 4,253 | -1,418 | 0.00% | 1,478,431 |
| 2021-06-03 | 2021-06-01 | 312.633 | 5,671 | +1,418 | 0.00% | 1,772,941 |
| 2021-05-26 | 2021-05-24 | 338.435 | 4,253 | +420 | 0.00% | 1,439,366 |
| 2021-05-25 | 2021-05-21 | 341.253 | 3,833 | +1,278 | 0.00% | 1,308,023 |
| 2021-05-24 | 2021-05-20 | 334.679 | 2,555 | +2,555 | 0.00% | 855,104 |
| 2021-05-10 | 2021-05-06 | 412.321 | 0 | -160 | ||
| 2021-05-06 | 2021-05-04 | 411.695 | 160 | +160 | 0.00% | 65,871 |
| 2021-05-03 | 2021-04-29 | 385.710 | 0 | -160 | ||
| 2021-04-30 | 2021-04-28 | 388.528 | 160 | +160 | 0.00% | 62,164 |
| 2021-04-26 | 2021-04-22 | 419.522 | 0 | -160 | ||
| 2021-04-23 | 2021-04-21 | 385.397 | 160 | +160 | 0.00% | 61,663 |
| 2021-04-20 | 2021-04-16 | 339.062 | 0 | -160 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | +160 | 0.00% | 53,999 |
| 2021-03-31 | 2021-03-29 | 313.076 | 0 | -319 | ||
| 2021-03-30 | 2021-03-26 | 291.161 | 319 | +319 | 0.00% | 92,880 |
| 2021-03-26 | 2021-03-24 | 234.807 | 0 | -160 | ||
| 2021-03-23 | 2021-03-19 | 254.688 | 160 | +160 | 0.00% | 40,750 |
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | -479 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 479 | +479 | 0.00% | 122,970 |
| 2018-08-28 | 2018-08-24 | 220.713 | 0 | -113 | ||
| 2018-08-23 | 2018-08-21 | 214.974 | 113 | +113 | 0.00% | 24,292 |
| 2018-07-13 | 2018-07-11 | 345.636 | 0 | -793 | ||
| 2018-06-22 | 2018-06-20 | 313.412 | 793 | +227 | 0.00% | 248,536 |
| 2018-04-04 | 2018-03-29 | 313.412 | 566 | +453 | 0.00% | 177,391 |
| 2017-11-06 | 2017-11-02 | 333.497 | 113 | -680 | 0.00% | 37,685 |
| 2017-09-13 | 2017-09-11 | 324.889 | 793 | -1,359 | 0.00% | 257,637 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,152 | +5 | 0.00% | 687,450 |
| 2017-08-15 | 2017-08-11 | 316.350 | 2,147 | -1,130 | 0.00% | 679,203 |
| 2017-07-26 | 2017-07-24 | 322.544 | 3,277 | +1,356 | 0.00% | 1,056,977 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,921 | -1,130 | 0.00% | 615,783 |
| 2017-07-13 | 2017-07-11 | 317.014 | 3,051 | -113 | 0.00% | 967,209 |
| 2017-07-12 | 2017-07-10 | 318.562 | 3,164 | +565 | 0.00% | 1,007,931 |
| 2017-07-10 | 2017-07-06 | 252.638 | 2,599 | +678 | 0.00% | 656,605 |
| 2017-07-06 | 2017-07-04 | 242.019 | 1,921 | -452 | 0.00% | 464,918 |
| 2017-07-05 | 2017-07-03 | 252.859 | 2,373 | -226 | 0.00% | 600,034 |
| 2017-07-04 | 2017-06-30 | 247.771 | 2,599 | +678 | 0.00% | 643,956 |
| 2017-05-24 | 2017-05-22 | 209.499 | 1,921 | -452 | 0.00% | 402,447 |
| 2017-03-16 | 2017-03-14 | 201.977 | 2,373 | -22,602 | 0.00% | 479,292 |
| 2017-02-15 | 2017-02-13 | 193.792 | 24,975 | -4,520 | 0.02% | 4,839,956 |
| 2017-01-23 | 2017-01-19 | 199.323 | 29,495 | -226 | 0.02% | 5,879,020 |
| 2017-01-13 | 2017-01-11 | 171.227 | 29,721 | -452 | 0.02% | 5,089,043 |
| 2017-01-06 | 2017-01-04 | 149.990 | 30,173 | +22,601 | 0.02% | 4,525,639 |
| 2016-12-07 | 2016-12-05 | 149.768 | 7,572 | -226 | 0.01% | 1,134,047 |
| 2016-12-06 | 2016-12-02 | 147.335 | 7,798 | -4,294 | 0.01% | 1,148,919 |
| 2016-11-24 | 2016-11-22 | 137.601 | 12,092 | -1,582 | 0.01% | 1,663,873 |
| 2016-11-21 | 2016-11-17 | 138.707 | 13,674 | +1,582 | 0.01% | 1,896,684 |
| 2016-11-18 | 2016-11-16 | 143.353 | 12,092 | -3,842 | 0.01% | 1,733,424 |
| 2016-11-17 | 2016-11-15 | 139.371 | 15,934 | +3,842 | 0.01% | 2,220,737 |
| 2016-10-07 | 2016-10-05 | 126.982 | 12,092 | -3,390 | 0.01% | 1,535,472 |
| 2016-10-06 | 2016-10-04 | 124.991 | 15,482 | +3,390 | 0.01% | 1,935,117 |
| 2016-09-08 | 2016-09-06 | 135.831 | 12,092 | -1,808 | 0.01% | 1,642,473 |
| 2016-09-05 | 2016-09-01 | 125.213 | 13,900 | +1,808 | 0.01% | 1,740,456 |
| 2016-08-22 | 2016-08-18 | 122.779 | 12,092 | +4,520 | 0.01% | 1,484,646 |
| 2016-05-05 | 2016-05-03 | 132.496 | 7,572 | +37 | 0.01% | 1,003,261 |
| 2015-11-06 | 2015-11-04 | 166.510 | 7,535 | +450 | 0.01% | 1,254,649 |
| 2015-09-02 | 2015-08-31 | 174.334 | 7,085 | +138 | 0.01% | 1,235,157 |
| 2015-06-30 | 2015-06-26 | 179.095 | 6,947 | +220 | 0.01% | 1,244,172 |
| 2015-05-06 | 2015-05-04 | 218.444 | 6,727 | +39 | 0.00% | 1,469,472 |
| 2015-04-14 | 2015-04-10 | 234.861 | 6,688 | -1,096 | 0.00% | 1,570,753 |
| 2015-03-13 | 2015-03-11 | 227.793 | 7,784 | -220 | 0.01% | 1,773,138 |
| 2015-03-04 | 2015-03-02 | 225.740 | 8,004 | +220 | 0.01% | 1,806,827 |
| 2015-02-24 | 2015-02-18 | 219.812 | 7,784 | +1,096 | 0.01% | 1,711,016 |
| 2015-01-27 | 2015-01-23 | 237.370 | 6,688 | -1,096 | 0.00% | 1,587,528 |
| 2015-01-15 | 2015-01-13 | 230.301 | 7,784 | -220 | 0.01% | 1,792,662 |
| 2015-01-14 | 2015-01-12 | 223.688 | 8,004 | +220 | 0.01% | 1,790,401 |
| 2014-10-10 | 2014-10-08 | 206.815 | 7,784 | -439 | 0.01% | 1,609,846 |
| 2014-09-04 | 2014-09-02 | 212.865 | 8,223 | +102 | 0.01% | 1,750,389 |
| 2014-08-25 | 2014-08-21 | 215.635 | 8,121 | -6,497 | 0.01% | 1,751,176 |
| 2014-08-22 | 2014-08-20 | 214.019 | 14,618 | +433 | 0.01% | 3,128,535 |
| 2014-08-21 | 2014-08-19 | 220.946 | 14,185 | -2,166 | 0.01% | 3,134,113 |
| 2014-08-15 | 2014-08-13 | 214.943 | 16,351 | -5,198 | 0.01% | 3,514,531 |
| 2014-08-14 | 2014-08-12 | 208.478 | 21,549 | -9,854 | 0.02% | 4,492,501 |
| 2014-07-28 | 2014-07-24 | 181.697 | 31,403 | -216 | 0.02% | 5,705,835 |
| 2014-06-30 | 2014-06-26 | 175.694 | 31,619 | +1,191 | 0.02% | 5,555,282 |
| 2014-06-23 | 2014-06-19 | 177.080 | 30,428 | -541 | 0.02% | 5,388,180 |
| 2014-06-20 | 2014-06-18 | 177.772 | 30,969 | +216 | 0.02% | 5,505,430 |
| 2014-05-28 | 2014-05-26 | 182.159 | 30,753 | -433 | 0.02% | 5,601,932 |
| 2014-04-30 | 2014-04-28 | 174.305 | 31,186 | +123 | 0.02% | 5,435,887 |
| 2014-03-24 | 2014-03-20 | 162.252 | 31,063 | -2,588 | 0.02% | 5,040,044 |
| 2014-02-13 | 2014-02-11 | 173.378 | 33,651 | -432 | 0.02% | 5,834,350 |
| 2014-01-24 | 2014-01-22 | 170.829 | 34,083 | -215 | 0.03% | 5,822,348 |
| 2014-01-21 | 2014-01-17 | 167.352 | 34,298 | +107 | 0.03% | 5,739,828 |
| 2014-01-17 | 2014-01-15 | 165.729 | 34,191 | +432 | 0.03% | 5,666,446 |
| 2014-01-16 | 2014-01-14 | 163.875 | 33,759 | +647 | 0.03% | 5,532,251 |
| 2013-12-27 | 2013-12-20 | 176.855 | 33,112 | +216 | 0.02% | 5,856,024 |
| 2013-12-18 | 2013-12-16 | 181.027 | 32,896 | +1,833 | 0.02% | 5,955,072 |
| 2013-12-17 | 2013-12-13 | 180.564 | 31,063 | +324 | 0.02% | 5,608,849 |
| 2013-12-13 | 2013-12-11 | 180.564 | 30,739 | +216 | 0.02% | 5,550,346 |
| 2013-12-10 | 2013-12-06 | 187.749 | 30,523 | +4,530 | 0.02% | 5,730,666 |
| 2013-12-09 | 2013-12-05 | 188.908 | 25,993 | +4,314 | 0.02% | 4,910,287 |
| 2013-12-04 | 2013-12-02 | 192.385 | 21,679 | -432 | 0.02% | 4,170,712 |
| 2013-12-02 | 2013-11-28 | 185.431 | 22,111 | +2,158 | 0.02% | 4,100,070 |
| 2013-11-29 | 2013-11-27 | 186.358 | 19,953 | +4,314 | 0.01% | 3,718,409 |
| 2013-11-28 | 2013-11-26 | 187.054 | 15,639 | +4,314 | 0.01% | 2,925,334 |
| 2013-11-15 | 2013-11-13 | 183.809 | 11,325 | +431 | 0.01% | 2,081,634 |
| 2013-11-07 | 2013-11-05 | 192.385 | 10,894 | -215 | 0.01% | 2,095,841 |
| 2013-11-06 | 2013-11-04 | 188.444 | 11,109 | -432 | 0.01% | 2,093,430 |
| 2013-11-05 | 2013-11-01 | 184.736 | 11,541 | +432 | 0.01% | 2,132,037 |
| 2013-10-29 | 2013-10-25 | 184.040 | 11,109 | +431 | 0.01% | 2,044,506 |
| 2013-10-18 | 2013-10-16 | 201.656 | 10,678 | -216 | 0.01% | 2,153,288 |
| 2013-10-17 | 2013-10-15 | 201.425 | 10,894 | +1,079 | 0.01% | 2,194,320 |
| 2013-10-02 | 2013-09-27 | 210.233 | 9,815 | +216 | 0.01% | 2,063,434 |
| 2013-09-30 | 2013-09-26 | 207.683 | 9,599 | +863 | 0.01% | 1,993,549 |
| 2013-09-19 | 2013-09-17 | 217.418 | 8,736 | -432 | 0.01% | 1,899,365 |
| 2013-09-13 | 2013-09-11 | 221.822 | 9,168 | -216 | 0.01% | 2,033,665 |
| 2013-09-09 | 2013-09-05 | 213.709 | 9,384 | +432 | 0.01% | 2,005,450 |
| 2013-09-04 | 2013-09-02 | 201.888 | 8,952 | +216 | 0.01% | 1,807,304 |
| 2013-08-12 | 2013-08-08 | 209.769 | 8,736 | -216 | 0.01% | 1,832,543 |
| 2013-08-07 | 2013-08-05 | 211.160 | 8,952 | +216 | 0.01% | 1,890,303 |
| 2013-07-29 | 2013-07-25 | 214.868 | 8,736 | +431 | 0.01% | 1,877,091 |
| 2013-07-05 | 2013-07-03 | 223.213 | 8,305 | +647 | 0.01% | 1,853,783 |
| 2013-07-03 | 2013-06-28 | 232.253 | 7,658 | +432 | 0.01% | 1,778,591 |
| 2013-06-24 | 2013-06-20 | 238.511 | 7,226 | -216 | 0.01% | 1,723,480 |
| 2013-06-20 | 2013-06-18 | 241.524 | 7,442 | +216 | 0.01% | 1,797,423 |
| 2013-05-10 | 2013-05-08 | 215.796 | 7,226 | -432 | 0.01% | 1,559,339 |
| 2013-05-09 | 2013-05-07 | 215.332 | 7,658 | +1,510 | 0.01% | 1,649,013 |
| 2013-05-02 | 2013-04-29 | 213.991 | 6,148 | +75 | 0.00% | 1,315,617 |
| 2013-04-11 | 2013-04-09 | 229.712 | 6,073 | +426 | 0.00% | 1,395,040 |
| 2013-02-25 | 2013-02-21 | 241.209 | 5,647 | -1,172 | 0.00% | 1,362,108 |
| 2013-01-23 | 2013-01-21 | 267.254 | 6,819 | -213 | 0.01% | 1,822,406 |
| 2013-01-14 | 2013-01-10 | 258.338 | 7,032 | +213 | 0.01% | 1,816,632 |
| 2012-12-13 | 2012-12-11 | 227.365 | 6,819 | -959 | 0.01% | 1,550,405 |
| 2012-11-13 | 2012-11-09 | 229.947 | 7,778 | -320 | 0.01% | 1,788,524 |
| 2012-10-24 | 2012-10-19 | 230.885 | 8,098 | +320 | 0.01% | 1,869,707 |
| 2012-10-18 | 2012-10-16 | 226.427 | 7,778 | -320 | 0.01% | 1,761,149 |
| 2012-10-15 | 2012-10-11 | 207.890 | 8,098 | -426 | 0.01% | 1,683,497 |
| 2012-10-10 | 2012-10-08 | 209.298 | 8,524 | +320 | 0.01% | 1,784,058 |
| 2012-09-21 | 2012-09-19 | 220.092 | 8,204 | -426 | 0.01% | 1,805,632 |
| 2012-09-04 | 2012-08-31 | 195.981 | 8,630 | +75 | 0.01% | 1,691,318 |
| 2012-08-08 | 2012-08-06 | 208.289 | 8,555 | -212 | 0.01% | 1,781,915 |
| 2012-07-30 | 2012-07-26 | 197.638 | 8,767 | -633 | 0.01% | 1,732,693 |
| 2012-07-27 | 2012-07-25 | 189.354 | 9,400 | +422 | 0.01% | 1,779,926 |
| 2012-07-26 | 2012-07-24 | 191.484 | 8,978 | +106 | 0.01% | 1,719,144 |
| 2012-07-23 | 2012-07-19 | 200.478 | 8,872 | +317 | 0.01% | 1,778,645 |
| 2012-07-20 | 2012-07-18 | 193.851 | 8,555 | -634 | 0.01% | 1,658,396 |
| 2012-07-11 | 2012-07-09 | 190.301 | 9,189 | +1,056 | 0.01% | 1,748,673 |
| 2012-07-10 | 2012-07-06 | 198.585 | 8,133 | -2,112 | 0.01% | 1,615,091 |
| 2012-06-28 | 2012-06-26 | 173.732 | 10,245 | -106 | 0.01% | 1,779,886 |
| 2012-06-13 | 2012-06-11 | 191.484 | 10,351 | +2,112 | 0.01% | 1,982,052 |
| 2012-06-12 | 2012-06-08 | 177.993 | 8,239 | -211 | 0.01% | 1,466,481 |
| 2012-06-11 | 2012-06-07 | 185.330 | 8,450 | +317 | 0.01% | 1,566,039 |
| 2012-05-14 | 2012-05-10 | 208.763 | 8,133 | +2,113 | 0.01% | 1,697,867 |
| 2012-05-08 | 2012-05-04 | 240.479 | 6,020 | -212 | 0.00% | 1,447,686 |
| 2012-04-10 | 2012-04-03 | 277.877 | 6,232 | -950 | 0.00% | 1,731,728 |
| 2012-03-29 | 2012-03-27 | 256.338 | 7,182 | -1,057 | 0.01% | 1,841,018 |
| 2012-03-21 | 2012-03-19 | 249.000 | 8,239 | -2,323 | 0.01% | 2,051,514 |
| 2012-03-19 | 2012-03-15 | 250.657 | 10,562 | -8,873 | 0.01% | 2,647,441 |
| 2012-03-16 | 2012-03-14 | 252.077 | 19,435 | +4,225 | 0.01% | 4,899,123 |
| 2012-03-15 | 2012-03-13 | 255.154 | 15,210 | -1,901 | 0.01% | 3,880,898 |
| 2012-03-14 | 2012-03-12 | 243.320 | 17,111 | -1,056 | 0.01% | 4,163,444 |
| 2012-02-29 | 2012-02-27 | 245.923 | 18,167 | -211 | 0.01% | 4,467,689 |
| 2012-02-22 | 2012-02-20 | 257.758 | 18,378 | -2,113 | 0.01% | 4,737,076 |
| 2012-02-17 | 2012-02-15 | 243.556 | 20,491 | +212 | 0.02% | 4,990,715 |
| 2012-02-13 | 2012-02-09 | 240.006 | 20,279 | +2,112 | 0.02% | 4,867,082 |
| 2012-02-07 | 2012-02-03 | 217.757 | 18,167 | -317 | 0.01% | 3,955,991 |
| 2012-02-06 | 2012-02-02 | 217.520 | 18,484 | -211 | 0.01% | 4,020,645 |
| 2012-02-03 | 2012-02-01 | 208.053 | 18,695 | -211 | 0.01% | 3,889,543 |
| 2012-02-02 | 2012-01-31 | 191.721 | 18,906 | +211 | 0.01% | 3,624,673 |
| 2012-01-31 | 2012-01-27 | 199.058 | 18,695 | +211 | 0.01% | 3,721,394 |
| 2012-01-30 | 2012-01-26 | 203.555 | 18,484 | -84,498 | 0.01% | 3,762,518 |
| 2012-01-09 | 2012-01-05 | 208.763 | 102,982 | -10,562 | 0.08% | 21,498,795 |
| 2012-01-04 | 2011-12-30 | 214.680 | 113,544 | -634 | 0.09% | 24,375,621 |
| 2011-12-29 | 2011-12-23 | 203.082 | 114,178 | -9,928 | 0.09% | 23,187,500 |
| 2011-12-23 | 2011-12-21 | 200.005 | 124,106 | -528 | 0.09% | 24,821,825 |
| 2011-12-22 | 2011-12-20 | 200.715 | 124,634 | -212 | 0.09% | 25,015,927 |
| 2011-12-21 | 2011-12-19 | 189.354 | 124,846 | +740 | 0.09% | 23,640,074 |
| 2011-12-16 | 2011-12-14 | 195.981 | 124,106 | -2,324 | 0.09% | 24,322,451 |
| 2011-12-15 | 2011-12-13 | 186.040 | 126,430 | +211 | 0.10% | 23,521,061 |
| 2011-12-13 | 2011-12-09 | 177.283 | 126,219 | +634 | 0.10% | 22,376,428 |
| 2011-12-12 | 2011-12-08 | 185.330 | 125,585 | -634 | 0.09% | 23,274,682 |
| 2011-12-05 | 2011-12-01 | 170.418 | 126,219 | -31,686 | 0.10% | 21,510,051 |
| 2011-11-28 | 2011-11-24 | 159.767 | 157,905 | +10,562 | 0.12% | 25,228,061 |
| 2011-11-22 | 2011-11-18 | 164.028 | 147,343 | +6,337 | 0.11% | 24,168,348 |
| 2011-11-21 | 2011-11-17 | 167.341 | 141,006 | +14,787 | 0.11% | 23,596,154 |
| 2011-11-08 | 2011-11-04 | 169.472 | 126,219 | -422 | 0.10% | 21,390,551 |
| 2011-11-07 | 2011-11-03 | 167.341 | 126,641 | +422 | 0.10% | 21,192,294 |
| 2011-11-01 | 2011-10-28 | 175.862 | 126,219 | +634 | 0.10% | 22,197,178 |
| 2011-10-18 | 2011-10-14 | 164.975 | 125,585 | -211 | 0.09% | 20,718,331 |
| 2011-10-14 | 2011-10-12 | 163.791 | 125,796 | +211 | 0.10% | 20,604,266 |
| 2011-10-11 | 2011-10-07 | 149.590 | 125,585 | -7,394 | 0.09% | 18,786,205 |
| 2011-10-07 | 2011-10-04 | 135.151 | 132,979 | -21,124 | 0.10% | 17,972,289 |
| 2011-10-03 | 2011-09-28 | 156.217 | 154,103 | -634 | 0.12% | 24,073,501 |
| 2011-09-21 | 2011-09-19 | 158.584 | 154,737 | +634 | 0.12% | 24,538,793 |
| 2011-09-05 | 2011-09-01 | 179.649 | 154,103 | -211 | 0.12% | 27,684,526 |
| 2011-09-01 | 2011-08-30 | 178.876 | 154,314 | +2,191 | 0.12% | 27,603,053 |
| 2011-08-24 | 2011-08-22 | 167.111 | 152,123 | +10,412 | 0.12% | 25,421,410 |
| 2011-08-11 | 2011-08-09 | 164.710 | 141,711 | +5,623 | 0.11% | 23,341,201 |
| 2011-08-09 | 2011-08-05 | 190.401 | 136,088 | +28,009 | 0.10% | 25,911,260 |
| 2011-08-05 | 2011-08-03 | 208.168 | 108,079 | +23,948 | 0.08% | 22,498,623 |
| 2011-08-04 | 2011-08-02 | 214.411 | 84,131 | +9,371 | 0.06% | 18,038,608 |
| 2011-08-02 | 2011-07-29 | 212.970 | 74,760 | +1,041 | 0.06% | 15,921,663 |
| 2011-07-29 | 2011-07-27 | 218.733 | 73,719 | +5,623 | 0.06% | 16,124,763 |
| 2011-07-28 | 2011-07-26 | 223.775 | 68,096 | +1,666 | 0.05% | 15,238,178 |
| 2011-07-26 | 2011-07-22 | 224.015 | 66,430 | -1,041 | 0.05% | 14,881,319 |
| 2011-07-25 | 2011-07-21 | 211.290 | 67,471 | +7,288 | 0.05% | 14,255,923 |
| 2011-07-22 | 2011-07-20 | 220.173 | 60,183 | +417 | 0.05% | 13,250,696 |
| 2011-07-20 | 2011-07-18 | 230.498 | 59,766 | +10,412 | 0.05% | 13,775,930 |
| 2011-07-19 | 2011-07-15 | 238.421 | 49,354 | -208 | 0.04% | 11,767,037 |
| 2011-07-18 | 2011-07-14 | 236.260 | 49,562 | -417 | 0.04% | 11,709,529 |
| 2011-07-15 | 2011-07-13 | 233.859 | 49,979 | +10,412 | 0.04% | 11,688,049 |
| 2011-07-14 | 2011-07-12 | 232.419 | 39,567 | +4,165 | 0.03% | 9,196,107 |
| 2011-07-13 | 2011-07-11 | 243.703 | 35,402 | +625 | 0.03% | 8,627,587 |
| 2011-07-12 | 2011-07-08 | 244.424 | 34,777 | -416 | 0.03% | 8,500,323 |
| 2011-07-08 | 2011-07-06 | 243.223 | 35,193 | +4,165 | 0.03% | 8,559,753 |
| 2011-07-06 | 2011-07-04 | 243.223 | 31,028 | +208 | 0.02% | 7,546,729 |
| 2011-06-30 | 2011-06-28 | 241.783 | 30,820 | -208 | 0.02% | 7,451,739 |
| 2011-06-29 | 2011-06-27 | 243.463 | 31,028 | +416 | 0.02% | 7,554,179 |
| 2011-06-28 | 2011-06-24 | 245.864 | 30,612 | -833 | 0.02% | 7,526,398 |
| 2011-06-23 | 2011-06-21 | 243.703 | 31,445 | -208 | 0.02% | 7,663,253 |
| 2011-06-20 | 2011-06-16 | 234.820 | 31,653 | +3,956 | 0.02% | 7,432,745 |
| 2011-06-17 | 2011-06-15 | 254.508 | 27,697 | +3,124 | 0.02% | 7,049,107 |
| 2011-06-16 | 2011-06-14 | 262.431 | 24,573 | +4,373 | 0.02% | 6,448,725 |
| 2011-06-15 | 2011-06-13 | 266.753 | 20,200 | +4,373 | 0.02% | 5,388,414 |
| 2011-06-14 | 2011-06-10 | 269.394 | 15,827 | +2,291 | 0.01% | 4,263,703 |
| 2011-06-08 | 2011-06-03 | 287.642 | 13,536 | +208 | 0.01% | 3,893,522 |
| 2011-05-31 | 2011-05-27 | 283.800 | 13,328 | -208 | 0.01% | 3,782,492 |
| 2011-05-25 | 2011-05-23 | 292.444 | 13,536 | +1,250 | 0.01% | 3,958,523 |
| 2011-05-17 | 2011-05-13 | 303.729 | 12,286 | -209 | 0.01% | 3,731,613 |
| 2011-05-11 | 2011-05-06 | 292.924 | 12,495 | -416 | 0.01% | 3,660,089 |
| 2011-05-09 | 2011-05-05 | 279.238 | 12,911 | -208 | 0.01% | 3,605,248 |
| 2011-05-06 | 2011-05-04 | 272.516 | 13,119 | +208 | 0.01% | 3,575,132 |
| 2011-05-03 | 2011-04-28 | 285.241 | 12,911 | +625 | 0.01% | 3,682,747 |
| 2011-04-29 | 2011-04-27 | 295.805 | 12,286 | +208 | 0.01% | 3,634,266 |
| 2011-04-28 | 2011-04-26 | 294.365 | 12,078 | +208 | 0.01% | 3,555,339 |
| 2011-04-27 | 2011-04-21 | 309.251 | 11,870 | +417 | 0.01% | 3,670,812 |
| 2011-04-26 | 2011-04-20 | 513.429 | 11,453 | -209 | 0.01% | 5,880,302 |
| 2011-04-21 | 2011-04-19 | 528.746 | 11,662 | +2,522 | 0.01% | 6,166,237 |
| 2011-04-19 | 2011-04-15 | 520.169 | 9,140 | +163 | 0.01% | 4,754,340 |
| 2011-04-18 | 2011-04-14 | 520.475 | 8,977 | -816 | 0.01% | 4,672,303 |
| 2011-04-08 | 2011-04-06 | 498.418 | 9,793 | +163 | 0.01% | 4,881,010 |
| 2011-04-07 | 2011-04-04 | 503.626 | 9,630 | +327 | 0.01% | 4,849,919 |
| 2011-04-06 | 2011-04-01 | 506.996 | 9,303 | +326 | 0.01% | 4,716,582 |
| 2011-04-04 | 2011-03-31 | 500.256 | 8,977 | -163 | 0.01% | 4,490,801 |
| 2011-03-30 | 2011-03-28 | 490.453 | 9,140 | +163 | 0.01% | 4,482,744 |
| 2011-03-24 | 2011-03-22 | 496.580 | 8,977 | -82 | 0.01% | 4,457,801 |
| 2011-03-22 | 2011-03-18 | 475.749 | 9,059 | -163 | 0.01% | 4,309,810 |
| 2011-03-21 | 2011-03-17 | 465.640 | 9,222 | +163 | 0.01% | 4,294,129 |
| 2011-03-18 | 2011-03-16 | 476.055 | 9,059 | +164 | 0.01% | 4,312,585 |
| 2011-03-16 | 2011-03-14 | 489.228 | 8,895 | +81 | 0.01% | 4,351,683 |
| 2011-03-15 | 2011-03-11 | 443.889 | 8,814 | -81 | 0.01% | 3,912,441 |
| 2011-03-14 | 2011-03-10 | 439.907 | 8,895 | +245 | 0.01% | 3,912,972 |
| 2011-03-04 | 2011-03-02 | 401.308 | 8,650 | -82 | 0.01% | 3,471,313 |
| 2011-03-03 | 2011-03-01 | 406.209 | 8,732 | -82 | 0.01% | 3,547,020 |
| 2011-03-02 | 2011-02-28 | 384.153 | 8,814 | +653 | 0.01% | 3,385,922 |
| 2011-02-16 | 2011-02-14 | 460.738 | 8,161 | -163 | 0.01% | 3,760,085 |
| 2011-02-10 | 2011-02-08 | 471.767 | 8,324 | +163 | 0.01% | 3,926,984 |
| 2011-01-12 | 2011-01-10 | 493.823 | 8,161 | -245 | 0.01% | 4,030,091 |
| 2011-01-11 | 2011-01-07 | 501.175 | 8,406 | -1,387 | 0.01% | 4,212,880 |
| 2011-01-07 | 2011-01-05 | 503.932 | 9,793 | -82 | 0.01% | 4,935,010 |
| 2010-12-07 | 2010-12-03 | 480.957 | 9,875 | -163 | 0.01% | 4,749,448 |
| 2010-12-06 | 2010-12-02 | 479.425 | 10,038 | -326 | 0.01% | 4,812,469 |
| 2010-12-02 | 2010-11-30 | 461.657 | 10,364 | +326 | 0.01% | 4,784,616 |
| 2010-11-17 | 2010-11-15 | 449.097 | 10,038 | -1,632 | 0.01% | 4,508,038 |
| 2010-11-08 | 2010-11-04 | 475.443 | 11,670 | +163 | 0.01% | 5,548,415 |
| 2010-11-05 | 2010-11-03 | 461.351 | 11,507 | -163 | 0.01% | 5,308,765 |
| 2010-11-04 | 2010-11-02 | 429.491 | 11,670 | -163 | 0.01% | 5,012,164 |
| 2010-11-02 | 2010-10-29 | 416.319 | 11,833 | +163 | 0.01% | 4,926,298 |
| 2010-10-29 | 2010-10-27 | 419.688 | 11,670 | +1,795 | 0.01% | 4,897,764 |
| 2010-10-28 | 2010-10-26 | 421.526 | 9,875 | -1,305 | 0.01% | 4,162,574 |
| 2010-10-07 | 2010-10-05 | 374.962 | 11,180 | +163 | 0.01% | 4,192,080 |
| 2010-10-04 | 2010-09-29 | 386.910 | 11,017 | +326 | 0.01% | 4,262,585 |
| 2010-09-08 | 2010-09-06 | 366.691 | 10,691 | +653 | 0.01% | 3,920,296 |
| 2010-09-01 | 2010-08-30 | 402.770 | 10,038 | +647 | 0.01% | 4,043,010 |
| 2010-08-04 | 2010-08-02 | 399.496 | 9,391 | +306 | 0.01% | 3,751,666 |
| 2010-06-21 | 2010-06-17 | 357.582 | 9,085 | -1,527 | 0.01% | 3,248,629 |
| 2010-06-01 | 2010-05-28 | 350.050 | 10,612 | +763 | 0.01% | 3,714,732 |
| 2010-05-31 | 2010-05-27 | 344.811 | 9,849 | +764 | 0.01% | 3,396,042 |
| 2010-05-17 | 2010-05-13 | 378.211 | 9,085 | -5,650 | 0.01% | 3,436,050 |
| 2010-05-13 | 2010-05-11 | 345.793 | 14,735 | +4,734 | 0.02% | 5,095,263 |
| 2010-05-12 | 2010-05-10 | 351.360 | 10,001 | -306 | 0.01% | 3,513,951 |
| 2010-05-11 | 2010-05-07 | 334.987 | 10,307 | +1,222 | 0.01% | 3,452,713 |
| 2010-05-07 | 2010-05-05 | 385.743 | 9,085 | -611 | 0.01% | 3,504,473 |
| 2010-04-20 | 2010-04-16 | 410.302 | 9,696 | +763 | 0.01% | 3,978,288 |
| 2010-04-16 | 2010-04-14 | 396.876 | 8,933 | -76 | 0.01% | 3,545,296 |
| 2010-04-15 | 2010-04-13 | 389.672 | 9,009 | -1,450 | 0.01% | 3,510,557 |
| 2010-04-13 | 2010-04-09 | 408.665 | 10,459 | +1,374 | 0.01% | 4,274,224 |
| 2010-04-09 | 2010-04-07 | 392.947 | 9,085 | -535 | 0.01% | 3,569,922 |
| 2010-04-01 | 2010-03-30 | 375.264 | 9,620 | +77 | 0.01% | 3,610,042 |
| 2010-03-31 | 2010-03-29 | 372.972 | 9,543 | -2,672 | 0.01% | 3,559,272 |
| 2010-03-30 | 2010-03-26 | 373.299 | 12,215 | +2,748 | 0.01% | 4,559,853 |
| 2010-03-29 | 2010-03-25 | 374.937 | 9,467 | +458 | 0.01% | 3,549,526 |
| 2010-03-26 | 2010-03-24 | 381.158 | 9,009 | -5,115 | 0.01% | 3,433,856 |
| 2010-03-24 | 2010-03-22 | 356.927 | 14,124 | +153 | 0.01% | 5,041,233 |
| 2010-03-23 | 2010-03-19 | 379.849 | 13,971 | -764 | 0.01% | 5,306,865 |
| 2010-03-16 | 2010-03-12 | 409.320 | 14,735 | +3,665 | 0.02% | 6,031,324 |
| 2010-03-15 | 2010-03-11 | 414.886 | 11,070 | +2,825 | 0.01% | 4,592,792 |
| 2010-03-11 | 2010-03-09 | 401.788 | 8,245 | -306 | 0.01% | 3,312,743 |
| 2010-03-10 | 2010-03-08 | 398.514 | 8,551 | -152 | 0.01% | 3,407,690 |
| 2010-03-09 | 2010-03-05 | 386.398 | 8,703 | +305 | 0.01% | 3,362,819 |
| 2010-03-08 | 2010-03-04 | 383.778 | 8,398 | -153 | 0.01% | 3,222,968 |
| 2010-03-04 | 2010-03-02 | 379.521 | 8,551 | -152 | 0.01% | 3,245,285 |
| 2010-03-03 | 2010-03-01 | 367.405 | 8,703 | +152 | 0.01% | 3,197,528 |
| 2010-03-01 | 2010-02-25 | 372.645 | 8,551 | -76 | 0.01% | 3,186,484 |
| 2010-02-23 | 2010-02-19 | 342.519 | 8,627 | -1,527 | 0.01% | 2,954,908 |
| 2010-02-19 | 2010-02-17 | 351.360 | 10,154 | -76 | 0.01% | 3,567,709 |
| 2010-02-09 | 2010-02-05 | 342.191 | 10,230 | +152 | 0.01% | 3,500,616 |
| 2010-02-08 | 2010-02-04 | 358.237 | 10,078 | +153 | 0.01% | 3,610,308 |
| 2010-02-04 | 2010-02-02 | 359.219 | 9,925 | -153 | 0.01% | 3,565,247 |
| 2010-02-01 | 2010-01-28 | 350.378 | 10,078 | -6,871 | 0.01% | 3,531,105 |
| 2010-01-28 | 2010-01-26 | 330.730 | 16,949 | +535 | 0.02% | 5,605,547 |
| 2010-01-26 | 2010-01-22 | 341.864 | 16,414 | +992 | 0.02% | 5,611,351 |
| 2010-01-25 | 2010-01-21 | 355.944 | 15,422 | +5,344 | 0.02% | 5,489,374 |
| 2010-01-21 | 2010-01-19 | 358.237 | 10,078 | +1,222 | 0.01% | 3,610,308 |
| 2010-01-19 | 2010-01-15 | 337.279 | 8,856 | +305 | 0.01% | 2,986,946 |
| 2010-01-18 | 2010-01-14 | 348.413 | 8,551 | -2,519 | 0.01% | 2,979,278 |
| 2010-01-15 | 2010-01-13 | 319.269 | 11,070 | +4,733 | 0.01% | 3,534,311 |
| 2010-01-14 | 2010-01-12 | 325.818 | 6,337 | -305 | 0.01% | 2,064,711 |
| 2010-01-11 | 2010-01-07 | 268.514 | 6,642 | -153 | 0.01% | 1,783,468 |
| 2010-01-08 | 2010-01-06 | 269.496 | 6,795 | -305 | 0.01% | 1,831,226 |
| 2010-01-07 | 2010-01-05 | 255.415 | 7,100 | +152 | 0.01% | 1,813,450 |
| 2010-01-06 | 2010-01-04 | 238.060 | 6,948 | -305 | 0.01% | 1,654,043 |
| 2009-12-30 | 2009-12-28 | 236.423 | 7,253 | -229 | 0.01% | 1,714,776 |
| 2009-12-29 | 2009-12-24 | 233.476 | 7,482 | +2,978 | 0.01% | 1,746,867 |
| 2009-12-23 | 2009-12-21 | 236.096 | 4,504 | +305 | 0.00% | 1,063,374 |
| 2009-12-08 | 2009-12-04 | 244.282 | 4,199 | -153 | 0.00% | 1,025,740 |
| 2009-11-23 | 2009-11-19 | 249.849 | 4,352 | +153 | 0.00% | 1,087,342 |
| 2009-11-20 | 2009-11-18 | 250.176 | 4,199 | +153 | 0.00% | 1,050,490 |
| 2009-11-17 | 2009-11-13 | 260.982 | 4,046 | -153 | 0.00% | 1,055,934 |
| 2009-11-10 | 2009-11-06 | 247.884 | 4,199 | +153 | 0.00% | 1,040,865 |
| 2009-10-22 | 2009-10-20 | 265.894 | 4,046 | +458 | 0.00% | 1,075,807 |
| 2009-09-01 | 2009-08-28 | 248.866 | 3,588 | -153 | 0.00% | 892,932 |
| 2009-08-24 | 2009-08-20 | 266.549 | 3,741 | +153 | 0.00% | 997,160 |
| 2009-08-19 | 2009-08-17 | 271.133 | 3,588 | -153 | 0.00% | 972,826 |
| 2009-08-13 | 2009-08-11 | 281.939 | 3,741 | +153 | 0.00% | 1,054,735 |
| 2009-08-05 | 2009-08-03 | 297.330 | 3,588 | -153 | 0.00% | 1,066,819 |
| 2009-08-04 | 2009-07-31 | 284.232 | 3,741 | -153 | 0.00% | 1,063,310 |
| 2009-06-24 | 2009-06-22 | 204.987 | 3,894 | -229 | 0.00% | 798,220 |
| 2009-06-22 | 2009-06-18 | 205.315 | 4,123 | +229 | 0.00% | 846,513 |
| 2009-06-12 | 2009-06-10 | 232.821 | 3,894 | -458 | 0.00% | 906,605 |
| 2009-06-11 | 2009-06-09 | 223.980 | 4,352 | +306 | 0.00% | 974,760 |
| 2009-06-08 | 2009-06-04 | 235.768 | 4,046 | +152 | 0.00% | 953,918 |
| 2009-06-04 | 2009-06-02 | 214.811 | 3,894 | -3,054 | 0.00% | 836,474 |
| 2009-06-02 | 2009-05-29 | 217.431 | 6,948 | +3,054 | 0.01% | 1,510,708 |
| 2009-05-29 | 2009-05-26 | 204.987 | 3,894 | -610 | 0.00% | 798,220 |
| 2009-05-27 | 2009-05-25 | 217.431 | 4,504 | -764 | 0.00% | 979,307 |
| 2009-05-26 | 2009-05-22 | 200.075 | 5,268 | +305 | 0.01% | 1,053,997 |
| 2009-05-25 | 2009-05-21 | 198.766 | 4,963 | +306 | 0.01% | 986,474 |
| 2009-05-22 | 2009-05-20 | 192.544 | 4,657 | -1,527 | 0.00% | 896,677 |
| 2009-05-19 | 2009-05-15 | 159.798 | 6,184 | -305 | 0.01% | 988,193 |
| 2009-05-18 | 2009-05-14 | 161.436 | 6,489 | +305 | 0.01% | 1,047,556 |
| 2009-05-15 | 2009-05-13 | 169.622 | 6,184 | -458 | 0.01% | 1,048,943 |
| 2009-05-14 | 2009-05-12 | 166.675 | 6,642 | +763 | 0.01% | 1,107,055 |
| 2009-05-13 | 2009-05-11 | 162.418 | 5,879 | +458 | 0.01% | 954,856 |
| 2009-05-12 | 2009-05-08 | 176.171 | 5,421 | +764 | 0.01% | 955,024 |
| 2009-05-11 | 2009-05-07 | 169.950 | 4,657 | -1,527 | 0.00% | 791,455 |
| 2009-05-07 | 2009-05-05 | 162.745 | 6,184 | -153 | 0.01% | 1,006,418 |
| 2009-04-24 | 2009-04-22 | 143.463 | 6,337 | -611 | 0.01% | 909,128 |
| 2009-04-23 | 2009-04-21 | 152.118 | 6,948 | +113 | 0.01% | 1,056,915 |
| 2009-04-16 | 2009-04-14 | 173.088 | 6,835 | -150 | 0.01% | 1,183,057 |
| 2009-04-07 | 2009-04-03 | 157.111 | 6,985 | +150 | 0.01% | 1,097,419 |
| 2009-04-06 | 2009-04-02 | 139.802 | 6,835 | -10,304 | 0.01% | 955,546 |
| 2009-03-27 | 2009-03-25 | 132.346 | 17,139 | +1,652 | 0.02% | 2,268,276 |
| 2009-03-25 | 2009-03-23 | 129.150 | 15,487 | -75 | 0.02% | 2,000,152 |
| 2009-03-19 | 2009-03-17 | 119.165 | 15,562 | -300 | 0.02% | 1,854,438 |
| 2009-03-13 | 2009-03-11 | 114.504 | 15,862 | +300 | 0.02% | 1,816,270 |
| 2009-02-13 | 2009-02-11 | 122.227 | 15,562 | +751 | 0.02% | 1,902,094 |
| 2009-02-12 | 2009-02-10 | 129.017 | 14,811 | -751 | 0.02% | 1,910,874 |
| 2009-02-10 | 2009-02-06 | 135.142 | 15,562 | -1,502 | 0.02% | 2,103,078 |
| 2009-02-06 | 2009-02-04 | 133.145 | 17,064 | +1,502 | 0.02% | 2,271,981 |
| 2009-02-02 | 2009-01-29 | 118.099 | 15,562 | +751 | 0.02% | 1,837,862 |
| 2009-01-23 | 2009-01-21 | 106.915 | 14,811 | -150 | 0.02% | 1,583,521 |
| 2009-01-21 | 2009-01-19 | 112.507 | 14,961 | -150 | 0.02% | 1,683,222 |
| 2009-01-19 | 2009-01-15 | 109.844 | 15,111 | -151 | 0.02% | 1,659,859 |
| 2009-01-12 | 2009-01-08 | 121.827 | 15,262 | -450 | 0.02% | 1,859,330 |
| 2009-01-09 | 2009-01-07 | 130.615 | 15,712 | +450 | 0.02% | 2,052,222 |
| 2009-01-07 | 2009-01-05 | 122.759 | 15,262 | -75 | 0.02% | 1,873,554 |
| 2008-12-19 | 2008-12-17 | 113.173 | 15,337 | -1,126 | 0.02% | 1,735,734 |
| 2008-12-18 | 2008-12-16 | 108.912 | 16,463 | -676 | 0.02% | 1,793,025 |
| 2008-12-17 | 2008-12-15 | 111.176 | 17,139 | +1,502 | 0.02% | 1,905,443 |
| 2008-12-12 | 2008-12-10 | 105.184 | 15,637 | -901 | 0.02% | 1,644,767 |
| 2008-12-11 | 2008-12-09 | 99.060 | 16,538 | +1,201 | 0.02% | 1,638,249 |
| 2008-12-10 | 2008-12-08 | 100.391 | 15,337 | -450 | 0.02% | 1,539,699 |
| 2008-12-05 | 2008-12-03 | 83.215 | 15,787 | -1,502 | 0.02% | 1,313,722 |
| 2008-12-04 | 2008-12-02 | 77.623 | 17,289 | +1,502 | 0.02% | 1,342,030 |
| 2008-12-03 | 2008-12-01 | 80.819 | 15,787 | -601 | 0.02% | 1,275,887 |
| 2008-12-02 | 2008-11-28 | 82.017 | 16,388 | +601 | 0.02% | 1,344,097 |
| 2008-11-19 | 2008-11-17 | 97.329 | 15,787 | +450 | 0.02% | 1,536,530 |
| 2008-11-17 | 2008-11-13 | 97.196 | 15,337 | +151 | 0.02% | 1,490,690 |
| 2008-11-13 | 2008-11-11 | 114.771 | 15,186 | -151 | 0.02% | 1,742,909 |
| 2008-11-12 | 2008-11-10 | 122.626 | 15,337 | -901 | 0.02% | 1,880,719 |
| 2008-11-11 | 2008-11-07 | 115.570 | 16,238 | -451 | 0.02% | 1,876,619 |
| 2008-11-07 | 2008-11-05 | 102.788 | 16,689 | +902 | 0.02% | 1,715,424 |
| 2008-11-04 | 2008-10-31 | 89.873 | 15,787 | +450 | 0.02% | 1,418,820 |
| 2008-10-27 | 2008-10-23 | 84.813 | 15,337 | -300 | 0.02% | 1,300,780 |
| 2008-10-24 | 2008-10-22 | 94.533 | 15,637 | +225 | 0.02% | 1,478,209 |
| 2008-10-22 | 2008-10-20 | 101.190 | 15,412 | -300 | 0.02% | 1,559,540 |
| 2008-10-20 | 2008-10-16 | 100.258 | 15,712 | +300 | 0.02% | 1,575,253 |
| 2008-10-03 | 2008-09-30 | 129.949 | 15,412 | -450 | 0.02% | 2,002,778 |
| 2008-10-02 | 2008-09-29 | 129.550 | 15,862 | -451 | 0.02% | 2,054,919 |
| 2008-09-24 | 2008-09-22 | 148.456 | 16,313 | -826 | 0.02% | 2,421,769 |
| 2008-09-23 | 2008-09-19 | 146.126 | 17,139 | +601 | 0.02% | 2,504,459 |
| 2008-09-11 | 2008-09-09 | 151.452 | 16,538 | +150 | 0.02% | 2,504,715 |
| 2008-09-04 | 2008-09-02 | 172.755 | 16,388 | +75 | 0.02% | 2,831,113 |
| 2008-09-02 | 2008-08-29 | 179.413 | 16,313 | +451 | 0.02% | 2,926,756 |
| 2008-09-01 | 2008-08-28 | 173.754 | 15,862 | -4,432 | 0.02% | 2,756,084 |
| 2008-08-29 | 2008-08-27 | 176.417 | 20,294 | +1,202 | 0.02% | 3,580,202 |
| 2008-08-28 | 2008-08-26 | 181.210 | 19,092 | +3,004 | 0.02% | 3,459,652 |
| 2008-08-27 | 2008-08-25 | 177.137 | 16,088 | +308 | 0.02% | 2,849,786 |
| 2008-08-18 | 2008-08-14 | 198.177 | 15,780 | +2,210 | 0.02% | 3,127,228 |
| 2008-08-13 | 2008-08-11 | 194.105 | 13,570 | -74 | 0.01% | 2,633,999 |
| 2008-08-11 | 2008-08-07 | 199.873 | 13,644 | +368 | 0.01% | 2,727,073 |
| 2008-08-08 | 2008-08-05 | 211.072 | 13,276 | +737 | 0.01% | 2,802,188 |
| 2008-08-07 | 2008-08-04 | 222.609 | 12,539 | +147 | 0.01% | 2,791,300 |
| 2008-08-05 | 2008-08-01 | 234.826 | 12,392 | -147 | 0.01% | 2,909,961 |
| 2008-08-04 | 2008-07-31 | 232.111 | 12,539 | +589 | 0.01% | 2,910,440 |
| 2008-08-01 | 2008-07-30 | 261.295 | 11,950 | +74 | 0.01% | 3,122,471 |
| 2008-07-31 | 2008-07-29 | 255.865 | 11,876 | -295 | 0.01% | 3,038,654 |
| 2008-07-30 | 2008-07-28 | 268.081 | 12,171 | +295 | 0.01% | 3,262,820 |
| 2008-07-29 | 2008-07-25 | 274.868 | 11,876 | -147 | 0.01% | 3,264,337 |
| 2008-07-28 | 2008-07-24 | 266.045 | 12,023 | +1,694 | 0.01% | 3,198,664 |
| 2008-07-24 | 2008-07-22 | 252.472 | 10,329 | -294 | 0.01% | 2,607,780 |
| 2008-07-21 | 2008-07-17 | 247.721 | 10,623 | +147 | 0.01% | 2,631,539 |
| 2008-07-18 | 2008-07-16 | 243.988 | 10,476 | +295 | 0.01% | 2,556,019 |
| 2008-07-15 | 2008-07-11 | 271.814 | 10,181 | +147 | 0.01% | 2,767,341 |
| 2008-07-11 | 2008-07-09 | 268.421 | 10,034 | -147 | 0.01% | 2,693,335 |
| 2008-07-09 | 2008-07-07 | 262.991 | 10,181 | +147 | 0.01% | 2,677,515 |
| 2008-07-02 | 2008-06-27 | 266.385 | 10,034 | +147 | 0.01% | 2,672,905 |
| 2008-06-26 | 2008-06-24 | 273.511 | 9,887 | +148 | 0.01% | 2,704,203 |
| 2008-06-24 | 2008-06-20 | 294.550 | 9,739 | +221 | 0.01% | 2,868,625 |
| 2008-06-17 | 2008-06-13 | 288.442 | 9,518 | +147 | 0.01% | 2,745,392 |
| 2008-06-16 | 2008-06-12 | 293.872 | 9,371 | +295 | 0.01% | 2,753,871 |
| 2008-06-05 | 2008-06-03 | 343.076 | 9,076 | +147 | 0.01% | 3,113,762 |
| 2008-05-19 | 2008-05-15 | 386.512 | 8,929 | -295 | 0.01% | 3,451,169 |
| 2008-05-16 | 2008-05-14 | 359.365 | 9,224 | -736 | 0.01% | 3,314,782 |
| 2008-05-14 | 2008-05-09 | 347.488 | 9,960 | -74 | 0.01% | 3,460,979 |
| 2008-05-08 | 2008-05-06 | 362.419 | 10,034 | -1,474 | 0.01% | 3,636,512 |
| 2008-05-07 | 2008-05-05 | 349.524 | 11,508 | -2,873 | 0.01% | 4,022,322 |
| 2008-05-06 | 2008-05-02 | 316.947 | 14,381 | -147 | 0.02% | 4,558,014 |
| 2008-05-02 | 2008-04-29 | 295.908 | 14,528 | -295 | 0.02% | 4,298,946 |
| 2008-04-29 | 2008-04-25 | 296.926 | 14,823 | +148 | 0.02% | 4,401,329 |
| 2008-04-25 | 2008-04-23 | 299.301 | 14,675 | -1,032 | 0.02% | 4,392,244 |
| 2008-04-24 | 2008-04-22 | 291.836 | 15,707 | +148 | 0.02% | 4,583,861 |
| 2008-04-23 | 2008-04-21 | 297.944 | 15,559 | +589 | 0.02% | 4,635,706 |
| 2008-04-21 | 2008-04-17 | 280.637 | 14,970 | +147 | 0.02% | 4,201,139 |
| 2008-04-18 | 2008-04-16 | 279.959 | 14,823 | +295 | 0.02% | 4,149,825 |
| 2008-04-16 | 2008-04-14 | 284.709 | 14,528 | +295 | 0.02% | 4,136,257 |
| 2008-04-11 | 2008-04-09 | 317.664 | 14,233 | +336 | 0.02% | 4,521,311 |
| 2008-04-07 | 2008-04-02 | 328.786 | 13,897 | -144 | 0.02% | 4,569,135 |
| 2008-04-02 | 2008-03-31 | 316.621 | 14,041 | -432 | 0.02% | 4,445,680 |
| 2008-04-01 | 2008-03-28 | 314.884 | 14,473 | +288 | 0.02% | 4,557,309 |
| 2008-03-28 | 2008-03-26 | 306.890 | 14,185 | +144 | 0.02% | 4,353,232 |
| 2008-03-27 | 2008-03-25 | 310.018 | 14,041 | -719 | 0.02% | 4,352,960 |
| 2008-03-26 | 2008-03-20 | 289.512 | 14,760 | +287 | 0.02% | 4,273,199 |
| 2008-03-25 | 2008-03-19 | 288.469 | 14,473 | +216 | 0.02% | 4,175,019 |
| 2008-03-20 | 2008-03-18 | 283.604 | 14,257 | +216 | 0.02% | 4,043,338 |
| 2008-03-19 | 2008-03-17 | 287.774 | 14,041 | -432 | 0.02% | 4,040,640 |
| 2008-03-18 | 2008-03-14 | 309.670 | 14,473 | +144 | 0.02% | 4,481,857 |
| 2008-03-14 | 2008-03-12 | 339.212 | 14,329 | -144 | 0.02% | 4,860,573 |
| 2008-03-12 | 2008-03-10 | 336.779 | 14,473 | +72 | 0.02% | 4,874,208 |
| 2008-03-11 | 2008-03-07 | 332.261 | 14,401 | -719 | 0.02% | 4,784,894 |
| 2008-03-10 | 2008-03-06 | 328.091 | 15,120 | -432 | 0.02% | 4,960,729 |
| 2008-03-07 | 2008-03-05 | 315.926 | 15,552 | -143 | 0.02% | 4,913,284 |
| 2008-03-06 | 2008-03-04 | 337.127 | 15,695 | +431 | 0.02% | 5,291,208 |
| 2008-03-05 | 2008-03-03 | 338.517 | 15,264 | +1,007 | 0.02% | 5,167,126 |
| 2008-03-03 | 2008-02-28 | 328.786 | 14,257 | -288 | 0.02% | 4,687,497 |
| 2008-02-29 | 2008-02-27 | 310.713 | 14,545 | -287 | 0.02% | 4,519,319 |
| 2008-02-27 | 2008-02-25 | 295.421 | 14,832 | -288 | 0.02% | 4,381,677 |
| 2008-02-26 | 2008-02-22 | 298.201 | 15,120 | +432 | 0.02% | 4,508,799 |
| 2008-02-25 | 2008-02-21 | 304.109 | 14,688 | +287 | 0.02% | 4,466,758 |
| 2008-02-21 | 2008-02-19 | 318.359 | 14,401 | -72 | 0.02% | 4,584,689 |
| 2008-02-20 | 2008-02-18 | 311.408 | 14,473 | -143 | 0.02% | 4,507,008 |
| 2008-02-12 | 2008-02-06 | 298.896 | 14,616 | +143 | 0.02% | 4,368,665 |
| 2008-02-05 | 2008-02-01 | 316.274 | 14,473 | +144 | 0.02% | 4,577,430 |
| 2008-02-04 | 2008-01-31 | 326.700 | 14,329 | +144 | 0.02% | 4,681,289 |
| 2008-01-31 | 2008-01-29 | 303.067 | 14,185 | -503 | 0.02% | 4,299,001 |
| 2008-01-30 | 2008-01-28 | 298.896 | 14,688 | +215 | 0.02% | 4,390,185 |
| 2008-01-29 | 2008-01-25 | 323.920 | 14,473 | -1,798 | 0.02% | 4,688,093 |
| 2008-01-28 | 2008-01-24 | 292.640 | 16,271 | +288 | 0.02% | 4,761,547 |
| 2008-01-24 | 2008-01-22 | 262.055 | 15,983 | +144 | 0.02% | 4,188,431 |
| 2008-01-22 | 2008-01-18 | 311.756 | 15,839 | +72 | 0.02% | 4,937,896 |
| 2008-01-14 | 2008-01-10 | 364.236 | 15,767 | +144 | 0.02% | 5,742,911 |
| 2008-01-09 | 2008-01-07 | 371.535 | 15,623 | +647 | 0.02% | 5,804,488 |
| 2008-01-03 | 2007-12-31 | 401.077 | 14,976 | -144 | 0.02% | 6,006,526 |
| 2007-12-28 | 2007-12-24 | 379.528 | 15,120 | -72 | 0.02% | 5,738,471 |
| 2007-12-20 | 2007-12-18 | 373.620 | 15,192 | -144 | 0.02% | 5,676,036 |
| 2007-12-19 | 2007-12-17 | 383.004 | 15,336 | -72 | 0.02% | 5,873,750 |
| 2007-12-18 | 2007-12-14 | 410.113 | 15,408 | +216 | 0.02% | 6,319,024 |
| 2007-12-13 | 2007-12-11 | 438.960 | 15,192 | -288 | 0.02% | 6,668,683 |
| 2007-12-11 | 2007-12-07 | 434.442 | 15,480 | -863 | 0.02% | 6,725,162 |
| 2007-12-06 | 2007-12-04 | 431.314 | 16,343 | +72 | 0.02% | 7,048,964 |
| 2007-12-05 | 2007-12-03 | 453.210 | 16,271 | -144 | 0.02% | 7,374,178 |
| 2007-12-03 | 2007-11-29 | 417.759 | 16,415 | +144 | 0.02% | 6,857,520 |
| 2007-11-30 | 2007-11-28 | 401.077 | 16,271 | -144 | 0.02% | 6,525,921 |
| 2007-11-29 | 2007-11-27 | 376.748 | 16,415 | -144 | 0.02% | 6,184,320 |
| 2007-11-28 | 2007-11-26 | 400.382 | 16,559 | +288 | 0.02% | 6,629,921 |
| 2007-11-27 | 2007-11-23 | 388.565 | 16,271 | +1,439 | 0.02% | 6,322,339 |
| 2007-11-23 | 2007-11-21 | 398.644 | 14,832 | +144 | 0.02% | 5,912,687 |
| 2007-11-20 | 2007-11-16 | 495.611 | 14,688 | +143 | 0.02% | 7,279,540 |
| 2007-11-15 | 2007-11-13 | 477.539 | 14,545 | -5,754 | 0.02% | 6,945,799 |
| 2007-11-13 | 2007-11-09 | 511.599 | 20,299 | +719 | 0.02% | 10,384,945 |
| 2007-11-07 | 2007-11-05 | 539.403 | 19,580 | -647 | 0.02% | 10,561,513 |
| 2007-11-05 | 2007-11-01 | 566.512 | 20,227 | -72 | 0.02% | 11,458,845 |
| 2007-10-31 | 2007-10-29 | 558.519 | 20,299 | -144 | 0.02% | 11,337,369 |
| 2007-10-26 | 2007-10-24 | 551.220 | 20,443 | +144 | 0.02% | 11,268,590 |
| 2007-10-25 | 2007-10-23 | 554.695 | 20,299 | +72 | 0.02% | 11,259,764 |
| 2007-10-24 | 2007-10-22 | 543.574 | 20,227 | +144 | 0.02% | 10,994,867 |
| 2007-10-22 | 2007-10-17 | 555.738 | 20,083 | -216 | 0.02% | 11,160,889 |
| 2007-10-17 | 2007-10-15 | 568.250 | 20,299 | -2,805 | 0.02% | 11,534,908 |
| 2007-10-12 | 2007-10-10 | 555.391 | 23,104 | +72 | 0.03% | 12,831,745 |
| 2007-10-04 | 2007-10-02 | 546.007 | 23,032 | +72 | 0.03% | 12,575,625 |
| 2007-10-03 | 2007-09-28 | 514.032 | 22,960 | -72 | 0.03% | 11,802,169 |
| 2007-09-28 | 2007-09-25 | 507.428 | 23,032 | +287 | 0.03% | 11,687,087 |
| 2007-09-27 | 2007-09-24 | 509.514 | 22,745 | -431 | 0.03% | 11,588,885 |
| 2007-09-25 | 2007-09-21 | 509.166 | 23,176 | +3,021 | 0.03% | 11,800,431 |
| 2007-09-24 | 2007-09-20 | 532.800 | 20,155 | +1,438 | 0.02% | 10,738,576 |
| 2007-09-21 | 2007-09-19 | 536.970 | 18,717 | +1,439 | 0.02% | 10,050,472 |
| 2007-09-20 | 2007-09-18 | 533.842 | 17,278 | +1,151 | 0.02% | 9,223,727 |
| 2007-09-17 | 2007-09-13 | 538.013 | 16,127 | +72 | 0.02% | 8,676,534 |
| 2007-09-14 | 2007-09-12 | 555.738 | 16,055 | +4,604 | 0.02% | 8,922,376 |
| 2007-09-13 | 2007-09-11 | 562.342 | 11,451 | +575 | 0.01% | 6,439,375 |
| 2007-09-12 | 2007-09-10 | 572.073 | 10,876 | +2,877 | 0.01% | 6,221,868 |
| 2007-09-11 | 2007-09-07 | 590.146 | 7,999 | -144 | 0.01% | 4,720,578 |
| 2007-09-03 | 2007-08-30 | 590.146 | 8,143 | -215 | 0.01% | 4,805,559 |
| 2007-08-31 | 2007-08-29 | 560.256 | 8,358 | +1,150 | 0.01% | 4,682,623 |
| 2007-08-30 | 2007-08-28 | 680.610 | 7,208 | -1,007 | 0.01% | 4,905,836 |
| 2007-08-29 | 2007-08-27 | 673.454 | 8,215 | -2,020 | 0.01% | 5,532,421 |
| 2007-08-27 | 2007-08-23 | 639.178 | 10,235 | -3,584 | 0.01% | 6,541,989 |
| 2007-08-24 | 2007-08-22 | 598.123 | 13,819 | -664 | 0.02% | 8,265,464 |
| 2007-08-23 | 2007-08-21 | 579.667 | 14,483 | +67 | 0.02% | 8,395,320 |
| 2007-08-22 | 2007-08-20 | 578.537 | 14,416 | +398 | 0.02% | 8,340,193 |
| 2007-08-21 | 2007-08-17 | 543.132 | 14,018 | +332 | 0.02% | 7,613,624 |
| 2007-08-20 | 2007-08-16 | 586.824 | 13,686 | +2,124 | 0.02% | 8,031,268 |
| 2007-08-16 | 2007-08-14 | 621.099 | 11,562 | +199 | 0.01% | 7,181,146 |
| 2007-08-15 | 2007-08-13 | 603.396 | 11,363 | +5,734 | 0.01% | 6,856,392 |
| 2007-08-14 | 2007-08-10 | 632.022 | 5,629 | -265 | 0.01% | 3,557,651 |
| 2007-08-10 | 2007-08-08 | 654.621 | 5,894 | +929 | 0.01% | 3,858,336 |
| 2007-08-09 | 2007-08-07 | 655.374 | 4,965 | +664 | 0.01% | 3,253,933 |
| 2007-08-08 | 2007-08-06 | 680.233 | 4,301 | +398 | 0.01% | 2,925,683 |
| 2007-08-07 | 2007-08-03 | 713.379 | 3,903 | -398 | 0.00% | 2,784,317 |
| 2007-08-01 | 2007-07-30 | 684.376 | 4,301 | +730 | 0.01% | 2,943,503 |
| 2007-07-31 | 2007-07-27 | 693.039 | 3,571 | +199 | 0.00% | 2,474,844 |
| 2007-07-27 | 2007-07-25 | 725.431 | 3,372 | -265 | 0.00% | 2,446,155 |
| 2007-07-26 | 2007-07-24 | 726.185 | 3,637 | -67 | 0.00% | 2,641,134 |
| 2007-07-25 | 2007-07-23 | 698.313 | 3,704 | -66 | 0.00% | 2,586,550 |
| 2007-07-17 | 2007-07-13 | 698.313 | 3,770 | -133 | 0.00% | 2,632,638 |
| 2007-07-16 | 2007-07-12 | 690.403 | 3,903 | +67 | 0.00% | 2,694,642 |
| 2007-07-13 | 2007-07-11 | 678.727 | 3,836 | +66 | 0.00% | 2,603,595 |
| 2007-07-12 | 2007-07-10 | 705.092 | 3,770 | +531 | 0.00% | 2,658,198 |
| 2007-07-09 | 2007-07-05 | 691.156 | 3,239 | +265 | 0.00% | 2,238,655 |
| 2007-07-05 | 2007-07-03 | 621.476 | 2,974 | +664 | 0.00% | 1,848,268 |
| 2007-07-04 | 2007-06-29 | 575.524 | 2,310 | -863 | 0.00% | 1,329,461 |
| 2007-07-03 | 2007-06-28 | 577.407 | 3,173 | -33,744 | 0.00% | 1,832,113 |
| 2007-06-29 | 2007-06-27 | 561.588 | 36,917 | +33,744 | 0.04% | 20,732,141 |
| 2007-06-26 | 2007-06-22 | 587.577 | 3,173 | 0.00% | 1,864,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy