History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | -891 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 891 | -4,008 | 0.00% | 114,227 |
| 2024-09-05 | 2024-09-03 | 125.886 | 4,899 | +229 | 0.00% | 616,717 |
| 2024-05-27 | 2024-05-23 | 156.874 | 4,670 | +49 | 0.00% | 732,602 |
| 2024-01-19 | 2024-01-17 | 129.498 | 4,621 | +840 | 0.00% | 598,413 |
| 2023-12-22 | 2023-12-20 | 127.475 | 3,781 | -420 | 0.00% | 481,983 |
| 2023-12-21 | 2023-12-19 | 126.880 | 4,201 | -420 | 0.00% | 533,023 |
| 2023-12-20 | 2023-12-18 | 128.070 | 4,621 | -420 | 0.00% | 591,812 |
| 2023-09-07 | 2023-09-05 | 125.214 | 5,041 | -840 | 0.00% | 631,202 |
| 2023-09-05 | 2023-08-31 | 125.214 | 5,881 | +420 | 0.00% | 736,381 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5,461 | +314 | 0.00% | 804,070 |
| 2023-08-11 | 2023-08-09 | 167.695 | 5,147 | -1,188 | 0.00% | 863,128 |
| 2023-07-28 | 2023-07-26 | 154.941 | 6,335 | -396 | 0.00% | 981,554 |
| 2023-07-10 | 2023-07-06 | 141.935 | 6,731 | -396 | 0.00% | 955,364 |
| 2023-05-29 | 2023-05-24 | 138.147 | 7,127 | +396 | 0.00% | 984,571 |
| 2023-05-25 | 2023-05-23 | 249.088 | 6,731 | +396 | 0.00% | 1,676,613 |
| 2023-05-24 | 2023-05-22 | 252.394 | 6,335 | +1,495 | 0.00% | 1,598,916 |
| 2023-05-23 | 2023-05-19 | 248.262 | 4,840 | +605 | 0.00% | 1,201,587 |
| 2023-05-19 | 2023-05-17 | 248.427 | 4,235 | +605 | 0.00% | 1,052,089 |
| 2023-05-16 | 2023-05-12 | 260.824 | 3,630 | +605 | 0.00% | 946,790 |
| 2023-04-18 | 2023-04-14 | 263.964 | 3,025 | -303 | 0.00% | 798,492 |
| 2023-02-03 | 2023-02-01 | 226.774 | 3,328 | -605 | 0.00% | 754,705 |
| 2023-01-27 | 2023-01-20 | 219.832 | 3,933 | +605 | 0.00% | 864,601 |
| 2022-12-02 | 2022-11-30 | 241.650 | 3,328 | -907 | 0.00% | 804,212 |
| 2022-11-09 | 2022-11-07 | 212.890 | 4,235 | -303 | 0.00% | 901,591 |
| 2022-11-01 | 2022-10-28 | 189.089 | 4,538 | +303 | 0.00% | 858,086 |
| 2022-10-12 | 2022-10-10 | 210.742 | 4,235 | +907 | 0.00% | 892,491 |
| 2022-10-07 | 2022-10-05 | 229.750 | 3,328 | +908 | 0.00% | 764,607 |
| 2022-09-23 | 2022-09-21 | 248.923 | 2,420 | -908 | 0.00% | 602,394 |
| 2022-09-06 | 2022-09-02 | 247.931 | 3,328 | +303 | 0.00% | 825,115 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,025 | +907 | 0.00% | 799,992 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,118 | +451 | 0.00% | 990,086 |
| 2022-08-17 | 2022-08-15 | 474.603 | 1,667 | +953 | 0.00% | 791,163 |
| 2022-08-01 | 2022-07-28 | 552.723 | 714 | -715 | 0.00% | 394,644 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,429 | -714 | 0.00% | 769,435 |
| 2022-07-26 | 2022-07-22 | 558.183 | 2,143 | -238 | 0.00% | 1,196,186 |
| 2022-07-22 | 2022-07-20 | 535.923 | 2,381 | -714 | 0.00% | 1,276,032 |
| 2022-07-20 | 2022-07-18 | 517.863 | 3,095 | -476 | 0.00% | 1,602,785 |
| 2022-06-20 | 2022-06-16 | 478.803 | 3,571 | +476 | 0.00% | 1,709,804 |
| 2022-06-13 | 2022-06-09 | 510.723 | 3,095 | +238 | 0.00% | 1,580,687 |
| 2022-06-07 | 2022-06-02 | 559.443 | 2,857 | -238 | 0.00% | 1,598,329 |
| 2022-06-02 | 2022-05-31 | 506.103 | 3,095 | +2,857 | 0.00% | 1,566,388 |
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +238 | 0.00% | 143,525 |
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | -215 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 215 | +215 | 0.00% | 97,742 |
| 2021-12-21 | 2021-12-17 | 401.255 | 0 | -215 | ||
| 2021-12-14 | 2021-12-10 | 406.614 | 215 | -214 | 0.00% | 87,422 |
| 2021-10-06 | 2021-10-04 | 282.649 | 429 | -429 | 0.00% | 121,257 |
| 2021-09-14 | 2021-09-10 | 368.166 | 858 | +214 | 0.00% | 315,887 |
| 2021-09-03 | 2021-09-01 | 557.265 | 644 | +215 | 0.00% | 358,879 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-08-24 | 2021-08-20 | 522.842 | 354 | +354 | 0.00% | 185,086 |
| 2021-08-02 | 2021-07-29 | 399.256 | 0 | -177 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 177 | +177 | 0.00% | 66,423 |
| 2021-05-27 | 2021-05-25 | 338.435 | 0 | -709 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 709 | +70 | 0.00% | 239,951 |
| 2021-05-25 | 2021-05-21 | 341.253 | 639 | -160 | 0.00% | 218,061 |
| 2021-05-24 | 2021-05-20 | 334.679 | 799 | +160 | 0.00% | 267,408 |
| 2021-05-21 | 2021-05-18 | 392.598 | 639 | +639 | 0.00% | 250,870 |
| 2021-05-20 | 2021-05-17 | 388.215 | 0 | -319 | ||
| 2021-05-13 | 2021-05-11 | 368.178 | 319 | +319 | 0.00% | 117,449 |
| 2021-05-12 | 2021-05-10 | 396.355 | 0 | -639 | ||
| 2021-05-11 | 2021-05-07 | 394.476 | 639 | -319 | 0.00% | 252,070 |
| 2021-05-06 | 2021-05-04 | 411.695 | 958 | +319 | 0.00% | 394,404 |
| 2021-04-19 | 2021-04-15 | 335.305 | 639 | +639 | 0.00% | 214,260 |
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | -639 | ||
| 2021-03-04 | 2021-03-02 | 262.358 | 639 | +639 | 0.00% | 167,647 |
| 2018-07-05 | 2018-07-03 | 343.208 | 0 | -113 | ||
| 2018-07-04 | 2018-06-29 | 337.249 | 113 | -453 | 0.00% | 38,109 |
| 2018-07-03 | 2018-06-28 | 323.786 | 566 | +453 | 0.00% | 183,263 |
| 2017-07-12 | 2017-07-10 | 318.562 | 113 | +113 | 0.00% | 35,998 |
| 2017-06-22 | 2017-06-20 | 232.949 | 0 | -1,017 | ||
| 2017-05-17 | 2017-05-15 | 194.013 | 1,017 | -226 | 0.00% | 197,311 |
| 2017-04-07 | 2017-04-05 | 182.288 | 1,243 | +226 | 0.00% | 226,584 |
| 2017-03-27 | 2017-03-23 | 182.952 | 1,017 | -452 | 0.00% | 186,062 |
| 2017-03-24 | 2017-03-22 | 186.713 | 1,469 | +226 | 0.00% | 274,281 |
| 2017-03-23 | 2017-03-21 | 192.465 | 1,243 | +226 | 0.00% | 239,234 |
| 2017-03-21 | 2017-03-17 | 195.119 | 1,017 | +226 | 0.00% | 198,436 |
| 2017-03-15 | 2017-03-13 | 192.243 | 791 | -226 | 0.00% | 152,065 |
| 2017-03-14 | 2017-03-10 | 192.243 | 1,017 | +226 | 0.00% | 195,512 |
| 2017-03-07 | 2017-03-03 | 201.977 | 791 | -226 | 0.00% | 159,764 |
| 2017-03-06 | 2017-03-02 | 201.314 | 1,017 | +226 | 0.00% | 204,736 |
| 2017-02-28 | 2017-02-24 | 205.738 | 791 | -226 | 0.00% | 162,739 |
| 2017-02-22 | 2017-02-20 | 196.225 | 1,017 | -226 | 0.00% | 199,561 |
| 2017-02-21 | 2017-02-17 | 190.695 | 1,243 | +452 | 0.00% | 237,034 |
| 2017-01-13 | 2017-01-11 | 171.227 | 791 | -226 | 0.00% | 135,441 |
| 2016-11-10 | 2016-11-08 | 130.522 | 1,017 | -226 | 0.00% | 132,741 |
| 2016-10-31 | 2016-10-27 | 130.522 | 1,243 | -452 | 0.00% | 162,239 |
| 2016-10-28 | 2016-10-26 | 128.973 | 1,695 | +452 | 0.00% | 218,610 |
| 2016-10-25 | 2016-10-20 | 132.734 | 1,243 | -226 | 0.00% | 164,989 |
| 2016-10-20 | 2016-10-18 | 130.080 | 1,469 | +226 | 0.00% | 191,087 |
| 2016-09-09 | 2016-09-07 | 137.822 | 1,243 | -339 | 0.00% | 171,313 |
| 2016-06-16 | 2016-06-14 | 120.346 | 1,582 | +339 | 0.00% | 190,387 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,243 | +6 | 0.00% | 164,693 |
| 2016-05-04 | 2016-04-29 | 131.385 | 1,237 | -450 | 0.00% | 162,523 |
| 2016-04-28 | 2016-04-26 | 133.608 | 1,687 | +450 | 0.00% | 225,396 |
| 2016-04-25 | 2016-04-21 | 139.388 | 1,237 | -225 | 0.00% | 172,423 |
| 2016-04-22 | 2016-04-20 | 136.498 | 1,462 | +225 | 0.00% | 199,560 |
| 2016-04-18 | 2016-04-14 | 141.389 | 1,237 | -900 | 0.00% | 174,898 |
| 2016-03-09 | 2016-03-07 | 132.941 | 2,137 | +450 | 0.00% | 284,095 |
| 2016-03-07 | 2016-03-03 | 130.718 | 1,687 | +450 | 0.00% | 220,521 |
| 2016-01-08 | 2016-01-06 | 152.726 | 1,237 | +225 | 0.00% | 188,923 |
| 2015-12-21 | 2015-12-17 | 161.396 | 1,012 | -225 | 0.00% | 163,333 |
| 2015-12-03 | 2015-12-01 | 159.840 | 1,237 | +225 | 0.00% | 197,722 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,012 | +20 | 0.00% | 176,426 |
| 2015-05-29 | 2015-05-27 | 195.644 | 992 | +220 | 0.00% | 194,079 |
| 2015-05-06 | 2015-05-04 | 218.444 | 772 | +5 | 0.00% | 168,639 |
| 2015-04-14 | 2015-04-10 | 234.861 | 767 | -220 | 0.00% | 180,139 |
| 2015-01-15 | 2015-01-13 | 230.301 | 987 | -219 | 0.00% | 227,307 |
| 2015-01-09 | 2015-01-07 | 211.147 | 1,206 | -219 | 0.00% | 254,643 |
| 2014-12-30 | 2014-12-24 | 203.394 | 1,425 | +219 | 0.00% | 289,837 |
| 2014-12-23 | 2014-12-19 | 210.691 | 1,206 | -658 | 0.00% | 254,094 |
| 2014-11-25 | 2014-11-21 | 207.271 | 1,864 | -877 | 0.00% | 386,353 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,741 | +34 | 0.00% | 583,463 |
| 2014-08-15 | 2014-08-13 | 214.943 | 2,707 | -217 | 0.00% | 581,850 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,924 | -216 | 0.00% | 609,591 |
| 2014-06-03 | 2014-05-29 | 183.313 | 3,140 | -1,083 | 0.00% | 575,604 |
| 2014-04-30 | 2014-04-28 | 174.305 | 4,223 | +17 | 0.00% | 736,092 |
| 2014-03-18 | 2014-03-14 | 161.789 | 4,206 | +1,078 | 0.00% | 680,483 |
| 2014-02-10 | 2014-02-06 | 166.425 | 3,128 | -431 | 0.00% | 520,576 |
| 2014-02-07 | 2014-02-05 | 154.603 | 3,559 | +215 | 0.00% | 550,233 |
| 2014-02-05 | 2014-01-30 | 150.199 | 3,344 | +216 | 0.00% | 502,266 |
| 2014-01-24 | 2014-01-22 | 170.829 | 3,128 | -108 | 0.00% | 534,352 |
| 2014-01-21 | 2014-01-17 | 167.352 | 3,236 | -108 | 0.00% | 541,550 |
| 2014-01-16 | 2014-01-14 | 163.875 | 3,344 | +216 | 0.00% | 547,997 |
| 2013-12-27 | 2013-12-20 | 176.855 | 3,128 | -431 | 0.00% | 553,203 |
| 2013-12-20 | 2013-12-18 | 182.186 | 3,559 | +215 | 0.00% | 648,401 |
| 2013-12-19 | 2013-12-17 | 184.272 | 3,344 | +216 | 0.00% | 616,207 |
| 2013-12-13 | 2013-12-11 | 180.564 | 3,128 | +216 | 0.00% | 564,803 |
| 2013-12-09 | 2013-12-05 | 188.908 | 2,912 | +431 | 0.00% | 550,100 |
| 2013-12-05 | 2013-12-03 | 189.140 | 2,481 | -215 | 0.00% | 469,256 |
| 2013-12-02 | 2013-11-28 | 185.431 | 2,696 | -216 | 0.00% | 499,923 |
| 2013-11-22 | 2013-11-20 | 187.981 | 2,912 | -216 | 0.00% | 547,400 |
| 2013-11-19 | 2013-11-15 | 181.027 | 3,128 | -216 | 0.00% | 566,253 |
| 2013-11-18 | 2013-11-14 | 182.418 | 3,344 | +432 | 0.00% | 610,006 |
| 2013-10-28 | 2013-10-24 | 189.372 | 2,912 | +431 | 0.00% | 551,450 |
| 2013-10-25 | 2013-10-23 | 195.398 | 2,481 | +216 | 0.00% | 484,783 |
| 2013-10-18 | 2013-10-16 | 201.656 | 2,265 | +216 | 0.00% | 456,752 |
| 2013-10-09 | 2013-10-07 | 208.842 | 2,049 | +215 | 0.00% | 427,917 |
| 2013-10-07 | 2013-10-03 | 209.074 | 1,834 | +216 | 0.00% | 383,441 |
| 2013-09-12 | 2013-09-10 | 219.272 | 1,618 | -216 | 0.00% | 354,783 |
| 2013-08-22 | 2013-08-20 | 205.597 | 1,834 | -431 | 0.00% | 377,065 |
| 2013-08-21 | 2013-08-19 | 212.782 | 2,265 | +216 | 0.00% | 481,952 |
| 2013-08-20 | 2013-08-16 | 210.233 | 2,049 | +431 | 0.00% | 430,767 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,618 | -216 | 0.00% | 351,032 |
| 2013-08-05 | 2013-08-01 | 200.498 | 1,834 | -431 | 0.00% | 367,712 |
| 2013-08-02 | 2013-07-31 | 199.570 | 2,265 | +431 | 0.00% | 452,027 |
| 2013-07-31 | 2013-07-29 | 207.451 | 1,834 | +216 | 0.00% | 380,465 |
| 2013-07-29 | 2013-07-25 | 214.868 | 1,618 | -216 | 0.00% | 347,657 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,834 | +216 | 0.00% | 382,166 |
| 2013-07-18 | 2013-07-16 | 219.736 | 1,618 | -216 | 0.00% | 355,533 |
| 2013-06-21 | 2013-06-19 | 237.584 | 1,834 | +216 | 0.00% | 435,729 |
| 2013-06-20 | 2013-06-18 | 241.524 | 1,618 | -431 | 0.00% | 390,786 |
| 2013-06-10 | 2013-06-06 | 221.590 | 2,049 | +215 | 0.00% | 454,039 |
| 2013-06-07 | 2013-06-05 | 229.935 | 1,834 | +216 | 0.00% | 421,700 |
| 2013-06-04 | 2013-05-31 | 226.921 | 1,618 | -216 | 0.00% | 367,159 |
| 2013-06-03 | 2013-05-30 | 216.491 | 1,834 | +216 | 0.00% | 397,044 |
| 2013-05-24 | 2013-05-22 | 228.080 | 1,618 | -216 | 0.00% | 369,034 |
| 2013-05-20 | 2013-05-15 | 218.113 | 1,834 | -215 | 0.00% | 400,020 |
| 2013-05-16 | 2013-05-14 | 213.014 | 2,049 | +215 | 0.00% | 436,466 |
| 2013-05-13 | 2013-05-09 | 215.100 | 1,834 | -215 | 0.00% | 394,494 |
| 2013-05-10 | 2013-05-08 | 215.796 | 2,049 | +215 | 0.00% | 442,165 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,834 | +23 | 0.00% | 392,460 |
| 2013-04-24 | 2013-04-22 | 214.226 | 1,811 | +213 | 0.00% | 387,963 |
| 2013-04-19 | 2013-04-17 | 216.103 | 1,598 | -213 | 0.00% | 345,332 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,811 | +213 | 0.00% | 393,062 |
| 2013-03-22 | 2013-03-20 | 240.036 | 1,598 | +213 | 0.00% | 383,578 |
| 2013-03-20 | 2013-03-18 | 245.667 | 1,385 | +426 | 0.00% | 340,249 |
| 2013-03-19 | 2013-03-15 | 256.930 | 959 | -213 | 0.00% | 246,396 |
| 2013-03-11 | 2013-03-07 | 257.869 | 1,172 | -213 | 0.00% | 302,222 |
| 2013-02-25 | 2013-02-21 | 241.209 | 1,385 | -639 | 0.00% | 334,075 |
| 2013-02-22 | 2013-02-20 | 246.841 | 2,024 | +426 | 0.00% | 499,605 |
| 2013-02-19 | 2013-02-15 | 247.779 | 1,598 | +213 | 0.00% | 395,951 |
| 2013-02-18 | 2013-02-14 | 251.533 | 1,385 | +213 | 0.00% | 348,374 |
| 2013-02-07 | 2013-02-05 | 249.422 | 1,172 | -426 | 0.00% | 292,322 |
| 2013-02-06 | 2013-02-04 | 256.695 | 1,598 | -426 | 0.00% | 410,199 |
| 2013-02-04 | 2013-01-31 | 255.053 | 2,024 | +426 | 0.00% | 516,227 |
| 2013-01-30 | 2013-01-28 | 254.818 | 1,598 | -1,066 | 0.00% | 407,200 |
| 2013-01-16 | 2013-01-14 | 259.511 | 2,664 | +107 | 0.00% | 691,338 |
| 2013-01-14 | 2013-01-10 | 258.338 | 2,557 | +533 | 0.00% | 660,570 |
| 2013-01-11 | 2013-01-09 | 254.114 | 2,024 | -213 | 0.00% | 514,328 |
| 2013-01-10 | 2013-01-08 | 246.606 | 2,237 | -320 | 0.00% | 551,657 |
| 2013-01-08 | 2013-01-04 | 242.148 | 2,557 | +213 | 0.00% | 619,172 |
| 2013-01-04 | 2013-01-02 | 247.779 | 2,344 | -213 | 0.00% | 580,794 |
| 2012-12-21 | 2012-12-19 | 234.639 | 2,557 | +213 | 0.00% | 599,973 |
| 2012-12-20 | 2012-12-18 | 232.293 | 2,344 | +213 | 0.00% | 544,495 |
| 2012-12-17 | 2012-12-13 | 228.773 | 2,131 | -426 | 0.00% | 487,516 |
| 2012-12-14 | 2012-12-12 | 229.008 | 2,557 | +213 | 0.00% | 585,573 |
| 2012-12-13 | 2012-12-11 | 227.365 | 2,344 | +213 | 0.00% | 532,945 |
| 2012-12-12 | 2012-12-10 | 229.712 | 2,131 | +107 | 0.00% | 489,516 |
| 2012-12-11 | 2012-12-07 | 229.243 | 2,024 | -213 | 0.00% | 463,987 |
| 2012-12-07 | 2012-12-05 | 232.762 | 2,237 | +213 | 0.00% | 520,689 |
| 2012-12-05 | 2012-12-03 | 227.600 | 2,024 | -213 | 0.00% | 460,663 |
| 2012-11-27 | 2012-11-23 | 226.427 | 2,237 | -214 | 0.00% | 506,517 |
| 2012-11-26 | 2012-11-22 | 220.561 | 2,451 | +427 | 0.00% | 540,595 |
| 2012-11-23 | 2012-11-21 | 221.500 | 2,024 | +213 | 0.00% | 448,315 |
| 2012-11-22 | 2012-11-20 | 223.846 | 1,811 | +213 | 0.00% | 405,385 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,598 | -426 | 0.00% | 367,455 |
| 2012-11-09 | 2012-11-07 | 236.516 | 2,024 | +319 | 0.00% | 478,709 |
| 2012-11-07 | 2012-11-05 | 240.505 | 1,705 | +426 | 0.00% | 410,062 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,279 | -639 | 0.00% | 307,606 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,918 | +746 | 0.00% | 423,486 |
| 2012-10-29 | 2012-10-25 | 221.734 | 1,172 | +213 | 0.00% | 259,872 |
| 2012-10-18 | 2012-10-16 | 226.427 | 959 | -533 | 0.00% | 217,143 |
| 2012-10-03 | 2012-09-27 | 201.321 | 1,492 | +213 | 0.00% | 300,370 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,279 | -213 | 0.00% | 256,289 |
| 2012-09-06 | 2012-09-04 | 191.935 | 1,492 | +213 | 0.00% | 286,367 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,279 | +12 | 0.00% | 250,660 |
| 2012-08-31 | 2012-08-29 | 203.555 | 1,267 | -634 | 0.00% | 257,905 |
| 2012-08-30 | 2012-08-28 | 203.319 | 1,901 | +317 | 0.00% | 386,509 |
| 2012-08-27 | 2012-08-23 | 217.047 | 1,584 | +211 | 0.00% | 343,802 |
| 2012-08-08 | 2012-08-06 | 208.289 | 1,373 | -317 | 0.00% | 285,981 |
| 2012-08-07 | 2012-08-03 | 200.478 | 1,690 | +317 | 0.00% | 338,809 |
| 2012-07-31 | 2012-07-27 | 204.739 | 1,373 | -317 | 0.00% | 281,106 |
| 2012-06-29 | 2012-06-27 | 175.626 | 1,690 | +211 | 0.00% | 296,807 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,479 | +212 | 0.00% | 262,551 |
| 2012-06-20 | 2012-06-18 | 184.857 | 1,267 | -106 | 0.00% | 234,213 |
| 2012-06-15 | 2012-06-13 | 187.224 | 1,373 | +106 | 0.00% | 257,058 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,267 | -1,057 | 0.00% | 225,517 |
| 2012-06-11 | 2012-06-07 | 185.330 | 2,324 | +634 | 0.00% | 430,707 |
| 2012-06-08 | 2012-06-06 | 184.857 | 1,690 | +423 | 0.00% | 312,408 |
| 2012-05-11 | 2012-05-09 | 221.781 | 1,267 | +528 | 0.00% | 280,996 |
| 2012-05-08 | 2012-05-04 | 240.479 | 739 | -212 | 0.00% | 177,714 |
| 2012-05-07 | 2012-05-03 | 247.817 | 951 | +212 | 0.00% | 235,674 |
| 2012-04-26 | 2012-04-24 | 256.338 | 739 | +317 | 0.00% | 189,434 |
| 2012-04-23 | 2012-04-19 | 269.829 | 422 | -317 | 0.00% | 113,868 |
| 2012-04-19 | 2012-04-17 | 263.439 | 739 | +317 | 0.00% | 194,681 |
| 2012-04-11 | 2012-04-05 | 278.114 | 422 | -317 | 0.00% | 117,364 |
| 2012-02-08 | 2012-02-06 | 226.278 | 739 | -2,113 | 0.00% | 167,219 |
| 2011-12-20 | 2011-12-16 | 196.455 | 2,852 | -634 | 0.00% | 560,289 |
| 2011-09-16 | 2011-09-14 | 160.951 | 3,486 | -211 | 0.00% | 561,074 |
| 2011-09-15 | 2011-09-12 | 166.158 | 3,697 | +211 | 0.00% | 614,286 |
| 2011-09-09 | 2011-09-07 | 173.495 | 3,486 | -211 | 0.00% | 604,805 |
| 2011-09-08 | 2011-09-06 | 170.182 | 3,697 | +211 | 0.00% | 629,162 |
| 2011-09-01 | 2011-08-30 | 178.876 | 3,486 | +50 | 0.00% | 623,561 |
| 2011-08-10 | 2011-08-08 | 183.198 | 3,436 | -208 | 0.00% | 629,467 |
| 2011-08-09 | 2011-08-05 | 190.401 | 3,644 | +833 | 0.00% | 693,820 |
| 2011-08-03 | 2011-08-01 | 213.210 | 2,811 | +2,082 | 0.00% | 599,335 |
| 2011-06-23 | 2011-06-21 | 243.703 | 729 | -208 | 0.00% | 177,660 |
| 2011-06-20 | 2011-06-16 | 234.820 | 937 | +208 | 0.00% | 220,026 |
| 2011-05-05 | 2011-05-03 | 277.078 | 729 | -104 | 0.00% | 201,990 |
| 2011-05-04 | 2011-04-29 | 284.761 | 833 | -104 | 0.00% | 237,206 |
| 2011-05-03 | 2011-04-28 | 285.241 | 937 | +208 | 0.00% | 267,271 |
| 2011-04-21 | 2011-04-19 | 528.746 | 729 | +158 | 0.00% | 385,456 |
| 2011-04-18 | 2011-04-14 | 520.475 | 571 | -82 | 0.00% | 297,191 |
| 2011-04-15 | 2011-04-13 | 498.112 | 653 | +245 | 0.00% | 325,267 |
| 2011-04-14 | 2011-04-12 | 499.950 | 408 | +82 | 0.00% | 203,980 |
| 2011-03-23 | 2011-03-21 | 483.408 | 326 | +163 | 0.00% | 157,591 |
| 2011-03-16 | 2011-03-14 | 489.228 | 163 | -163 | 0.00% | 79,744 |
| 2011-03-15 | 2011-03-11 | 443.889 | 326 | -82 | 0.00% | 144,708 |
| 2011-03-14 | 2011-03-10 | 439.907 | 408 | +82 | 0.00% | 179,482 |
| 2011-03-01 | 2011-02-25 | 394.262 | 326 | +81 | 0.00% | 128,529 |
| 2011-02-15 | 2011-02-11 | 450.629 | 245 | +82 | 0.00% | 110,404 |
| 2011-01-06 | 2011-01-04 | 501.175 | 163 | -327 | 0.00% | 81,692 |
| 2010-12-15 | 2010-12-13 | 453.692 | 490 | -81 | 0.00% | 222,309 |
| 2010-11-09 | 2010-11-05 | 475.443 | 571 | -82 | 0.00% | 271,478 |
| 2010-09-27 | 2010-09-22 | 389.054 | 653 | -81 | 0.00% | 254,052 |
| 2010-09-01 | 2010-08-30 | 402.770 | 734 | +47 | 0.00% | 295,634 |
| 2010-08-24 | 2010-08-20 | 406.045 | 687 | +76 | 0.00% | 278,953 |
| 2010-08-13 | 2010-08-11 | 399.496 | 611 | -152 | 0.00% | 244,092 |
| 2010-08-10 | 2010-08-06 | 404.408 | 763 | +152 | 0.00% | 308,563 |
| 2010-08-04 | 2010-08-02 | 399.496 | 611 | +153 | 0.00% | 244,092 |
| 2010-07-26 | 2010-07-22 | 392.292 | 458 | -153 | 0.00% | 179,670 |
| 2010-07-23 | 2010-07-21 | 389.017 | 611 | +153 | 0.00% | 237,690 |
| 2010-06-22 | 2010-06-18 | 357.909 | 458 | -153 | 0.00% | 163,922 |
| 2010-06-15 | 2010-06-11 | 346.448 | 611 | -152 | 0.00% | 211,680 |
| 2010-06-11 | 2010-06-09 | 325.491 | 763 | +152 | 0.00% | 248,350 |
| 2010-06-08 | 2010-06-04 | 343.174 | 611 | -76 | 0.00% | 209,679 |
| 2010-06-03 | 2010-06-01 | 327.128 | 687 | +76 | 0.00% | 224,737 |
| 2010-05-31 | 2010-05-27 | 344.811 | 611 | +153 | 0.00% | 210,679 |
| 2010-05-06 | 2010-05-04 | 396.221 | 458 | -76 | 0.00% | 181,469 |
| 2010-03-30 | 2010-03-26 | 373.299 | 534 | -153 | 0.00% | 199,342 |
| 2010-03-23 | 2010-03-19 | 379.849 | 687 | +153 | 0.00% | 260,956 |
| 2010-03-18 | 2010-03-16 | 392.292 | 534 | -917 | 0.00% | 209,484 |
| 2010-03-11 | 2010-03-09 | 401.788 | 1,451 | -76 | 0.00% | 582,995 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,527 | +153 | 0.00% | 515,026 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,374 | +687 | 0.00% | 478,719 |
| 2010-01-14 | 2010-01-12 | 325.818 | 687 | -76 | 0.00% | 223,837 |
| 2010-01-13 | 2010-01-11 | 306.499 | 763 | -840 | 0.00% | 233,858 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,603 | -77 | 0.00% | 443,550 |
| 2010-01-11 | 2010-01-07 | 268.514 | 1,680 | +153 | 0.00% | 451,103 |
| 2009-12-08 | 2009-12-04 | 244.282 | 1,527 | -229 | 0.00% | 373,019 |
| 2009-11-25 | 2009-11-23 | 235.768 | 1,756 | +229 | 0.00% | 414,009 |
| 2009-11-18 | 2009-11-16 | 254.761 | 1,527 | +76 | 0.00% | 389,019 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,451 | +153 | 0.00% | 355,403 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,298 | +153 | 0.00% | 338,755 |
| 2009-10-22 | 2009-10-20 | 265.894 | 1,145 | -153 | 0.00% | 304,449 |
| 2009-10-19 | 2009-10-15 | 263.274 | 1,298 | -916 | 0.00% | 341,730 |
| 2009-10-15 | 2009-10-13 | 265.567 | 2,214 | +916 | 0.00% | 587,964 |
| 2009-10-12 | 2009-10-08 | 271.133 | 1,298 | +153 | 0.00% | 351,931 |
| 2009-10-09 | 2009-10-07 | 273.426 | 1,145 | -153 | 0.00% | 313,072 |
| 2009-10-06 | 2009-10-02 | 262.619 | 1,298 | -153 | 0.00% | 340,880 |
| 2009-09-30 | 2009-09-28 | 259.345 | 1,451 | +229 | 0.00% | 376,309 |
| 2009-09-25 | 2009-09-23 | 276.373 | 1,222 | -76 | 0.00% | 337,727 |
| 2009-09-23 | 2009-09-21 | 270.151 | 1,298 | +76 | 0.00% | 350,656 |
| 2009-09-22 | 2009-09-18 | 274.408 | 1,222 | +382 | 0.00% | 335,326 |
| 2009-09-08 | 2009-09-04 | 278.337 | 840 | -153 | 0.00% | 233,803 |
| 2009-08-28 | 2009-08-26 | 262.947 | 993 | +153 | 0.00% | 261,106 |
| 2009-07-31 | 2009-07-29 | 266.876 | 840 | -153 | 0.00% | 224,176 |
| 2009-07-30 | 2009-07-28 | 276.700 | 993 | +153 | 0.00% | 274,763 |
| 2009-07-21 | 2009-07-17 | 225.290 | 840 | -305 | 0.00% | 189,243 |
| 2009-06-10 | 2009-06-08 | 236.096 | 1,145 | -153 | 0.00% | 270,329 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,298 | +21 | 0.00% | 197,449 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,277 | -150 | 0.00% | 178,527 |
| 2009-04-03 | 2009-04-01 | 121.827 | 1,427 | +150 | 0.00% | 173,848 |
| 2009-03-27 | 2009-03-25 | 132.346 | 1,277 | -526 | 0.00% | 169,006 |
| 2008-12-30 | 2008-12-24 | 111.975 | 1,803 | -150 | 0.00% | 201,890 |
| 2008-12-05 | 2008-12-03 | 83.215 | 1,953 | -450 | 0.00% | 162,520 |
| 2008-12-03 | 2008-12-01 | 80.819 | 2,403 | +450 | 0.00% | 194,208 |
| 2008-11-13 | 2008-11-11 | 114.771 | 1,953 | +150 | 0.00% | 224,147 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,803 | +35 | 0.00% | 319,379 |
| 2008-08-07 | 2008-08-04 | 222.609 | 1,768 | +74 | 0.00% | 393,573 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,694 | -737 | 0.00% | 393,196 |
| 2008-07-28 | 2008-07-24 | 266.045 | 2,431 | +147 | 0.00% | 646,756 |
| 2008-07-25 | 2008-07-23 | 259.937 | 2,284 | +442 | 0.00% | 593,697 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,842 | +148 | 0.00% | 460,052 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,694 | +147 | 0.00% | 416,190 |
| 2008-06-06 | 2008-06-04 | 335.950 | 1,547 | +147 | 0.00% | 519,715 |
| 2008-06-03 | 2008-05-30 | 356.990 | 1,400 | -147 | 0.00% | 499,785 |
| 2008-05-15 | 2008-05-13 | 343.755 | 1,547 | +147 | 0.00% | 531,789 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,400 | -147 | 0.00% | 489,334 |
| 2008-04-17 | 2008-04-15 | 286.067 | 1,547 | -295 | 0.00% | 442,545 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,842 | +295 | 0.00% | 524,435 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,547 | +36 | 0.00% | 491,426 |
| 2008-04-10 | 2008-04-08 | 322.530 | 1,511 | +144 | 0.00% | 487,342 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,367 | -144 | 0.00% | 449,450 |
| 2008-03-31 | 2008-03-27 | 303.762 | 1,511 | +144 | 0.00% | 458,984 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,367 | -72 | 0.00% | 448,500 |
| 2008-02-19 | 2008-02-15 | 316.621 | 1,439 | -143 | 0.00% | 455,618 |
| 2008-01-25 | 2008-01-23 | 282.561 | 1,582 | -72 | 0.00% | 447,012 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,654 | +72 | 0.00% | 433,440 |
| 2008-01-23 | 2008-01-21 | 285.341 | 1,582 | -288 | 0.00% | 451,410 |
| 2008-01-22 | 2008-01-18 | 311.756 | 1,870 | +288 | 0.00% | 582,983 |
| 2008-01-21 | 2008-01-17 | 330.176 | 1,582 | -144 | 0.00% | 522,338 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,726 | +72 | 0.00% | 539,290 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,654 | +143 | 0.00% | 582,327 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,511 | +144 | 0.00% | 549,311 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,367 | -72 | 0.00% | 533,544 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,439 | +72 | 0.00% | 537,639 |
| 2007-12-12 | 2007-12-10 | 436.527 | 1,367 | -72 | 0.00% | 596,733 |
| 2007-12-10 | 2007-12-06 | 437.570 | 1,439 | +216 | 0.00% | 629,663 |
| 2007-12-06 | 2007-12-04 | 431.314 | 1,223 | +72 | 0.00% | 527,497 |
| 2007-12-03 | 2007-11-29 | 417.759 | 1,151 | -144 | 0.00% | 480,841 |
| 2007-11-26 | 2007-11-22 | 371.882 | 1,295 | +144 | 0.00% | 481,588 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,151 | +72 | 0.00% | 458,839 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,079 | +288 | 0.00% | 458,263 |
| 2007-11-16 | 2007-11-14 | 501.172 | 791 | -144 | 0.00% | 396,427 |
| 2007-11-15 | 2007-11-13 | 477.539 | 935 | +144 | 0.00% | 446,499 |
| 2007-11-08 | 2007-11-06 | 537.318 | 791 | +287 | 0.00% | 425,018 |
| 2007-10-24 | 2007-10-22 | 543.574 | 504 | +144 | 0.00% | 273,961 |
| 2007-10-23 | 2007-10-18 | 552.263 | 360 | +72 | 0.00% | 198,815 |
| 2007-10-22 | 2007-10-17 | 555.738 | 288 | -287 | 0.00% | 160,053 |
| 2007-10-18 | 2007-10-16 | 539.403 | 575 | +287 | 0.00% | 310,157 |
| 2007-09-27 | 2007-09-24 | 509.514 | 288 | +144 | 0.00% | 146,740 |
| 2007-09-21 | 2007-09-19 | 536.970 | 144 | -72 | 0.00% | 77,324 |
| 2007-09-19 | 2007-09-17 | 532.452 | 216 | +72 | 0.00% | 115,010 |
| 2007-09-12 | 2007-09-10 | 572.073 | 144 | -72 | 0.00% | 82,379 |
| 2007-09-03 | 2007-08-30 | 590.146 | 216 | -72 | 0.00% | 127,472 |
| 2007-08-29 | 2007-08-27 | 673.454 | 288 | +89 | 0.00% | 193,955 |
| 2007-08-28 | 2007-08-24 | 639.931 | 199 | -66 | 0.00% | 127,346 |
| 2007-08-23 | 2007-08-21 | 579.667 | 265 | +66 | 0.00% | 153,612 |
| 2007-08-21 | 2007-08-17 | 543.132 | 199 | +66 | 0.00% | 108,083 |
| 2007-08-14 | 2007-08-10 | 632.022 | 133 | +67 | 0.00% | 84,059 |
| 2007-08-08 | 2007-08-06 | 680.233 | 66 | +66 | 0.00% | 44,895 |
| 2007-07-25 | 2007-07-23 | 698.313 | 0 | -66 | ||
| 2007-07-10 | 2007-07-06 | 678.727 | 66 | +66 | 0.00% | 44,796 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy