History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 29,500 | +0 | 0.00% | 3,628,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 29,500 | +0 | 0.00% | 3,616,700 |
| 2025-10-10 | 2025-10-08 | 123.000 | 29,500 | +1,000 | 0.00% | 3,628,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 28,500 | +500 | 0.00% | 3,494,100 |
| 2025-10-02 | 2025-09-29 | 127.400 | 28,000 | -1,000 | 0.00% | 3,567,200 |
| 2025-09-29 | 2025-09-25 | 127.600 | 29,000 | -1,000 | 0.00% | 3,700,400 |
| 2025-09-24 | 2025-09-22 | 126.600 | 30,000 | +500 | 0.00% | 3,798,000 |
| 2025-09-23 | 2025-09-19 | 133.600 | 29,500 | -1,000 | 0.00% | 3,941,200 |
| 2025-09-11 | 2025-09-09 | 130.300 | 30,500 | +1,000 | 0.00% | 3,974,150 |
| 2025-09-09 | 2025-09-05 | 127.000 | 29,500 | +500 | 0.00% | 3,746,500 |
| 2025-09-05 | 2025-09-03 | 142.756 | 29,000 | +3,500 | 0.00% | 4,139,931 |
| 2025-09-04 | 2025-09-02 | 143.695 | 25,500 | +1,046 | 0.00% | 3,664,216 |
| 2025-09-03 | 2025-09-01 | 142.756 | 24,454 | +480 | 0.00% | 3,490,961 |
| 2025-08-29 | 2025-08-27 | 146.510 | 23,974 | -1,918 | 0.00% | 3,512,436 |
| 2025-08-18 | 2025-08-14 | 153.810 | 25,892 | -480 | 0.00% | 3,982,440 |
| 2025-07-24 | 2025-07-22 | 146.927 | 26,372 | +1,918 | 0.00% | 3,874,768 |
| 2025-06-25 | 2025-06-23 | 143.695 | 24,454 | -959 | 0.00% | 3,513,911 |
| 2025-06-20 | 2025-06-18 | 140.566 | 25,413 | +480 | 0.00% | 3,572,214 |
| 2025-06-18 | 2025-06-16 | 142.965 | 24,933 | +959 | 0.00% | 3,564,541 |
| 2025-06-17 | 2025-06-13 | 142.861 | 23,974 | -959 | 0.00% | 3,424,938 |
| 2025-06-13 | 2025-06-11 | 139.941 | 24,933 | -7,672 | 0.00% | 3,489,142 |
| 2025-06-10 | 2025-06-06 | 133.163 | 32,605 | -5,275 | 0.01% | 4,341,769 |
| 2025-06-09 | 2025-06-05 | 133.788 | 37,880 | -479 | 0.01% | 5,067,903 |
| 2025-06-05 | 2025-06-03 | 141.818 | 38,359 | +959 | 0.01% | 5,439,987 |
| 2025-05-30 | 2025-05-28 | 163.675 | 37,400 | +2,214 | 0.01% | 6,121,448 |
| 2025-05-26 | 2025-05-22 | 163.338 | 35,186 | +445 | 0.01% | 5,747,221 |
| 2025-05-23 | 2025-05-21 | 161.205 | 34,741 | +446 | 0.01% | 5,600,435 |
| 2025-05-22 | 2025-05-20 | 160.083 | 34,295 | -1,782 | 0.01% | 5,490,038 |
| 2025-05-20 | 2025-05-16 | 154.021 | 36,077 | -445 | 0.01% | 5,556,605 |
| 2025-05-14 | 2025-05-12 | 135.273 | 36,522 | -3,564 | 0.01% | 4,940,451 |
| 2025-05-07 | 2025-05-02 | 125.058 | 40,086 | -890 | 0.01% | 5,013,060 |
| 2025-05-06 | 2025-04-30 | 121.802 | 40,976 | +890 | 0.01% | 4,990,963 |
| 2025-04-25 | 2025-04-23 | 118.996 | 40,086 | +891 | 0.01% | 4,770,057 |
| 2025-04-22 | 2025-04-16 | 118.322 | 39,195 | +2,673 | 0.01% | 4,637,632 |
| 2025-04-16 | 2025-04-14 | 122.812 | 36,522 | -446 | 0.01% | 4,485,356 |
| 2025-04-11 | 2025-04-09 | 109.903 | 36,968 | -6,681 | 0.01% | 4,062,877 |
| 2025-04-10 | 2025-04-08 | 109.453 | 43,649 | -890 | 0.01% | 4,777,536 |
| 2025-04-09 | 2025-04-07 | 107.994 | 44,539 | +9,798 | 0.01% | 4,809,950 |
| 2025-03-28 | 2025-03-26 | 128.987 | 34,741 | +446 | 0.01% | 4,481,128 |
| 2025-03-26 | 2025-03-24 | 132.018 | 34,295 | -891 | 0.01% | 4,527,549 |
| 2025-03-18 | 2025-03-14 | 126.180 | 35,186 | +445 | 0.01% | 4,439,778 |
| 2025-03-12 | 2025-03-10 | 123.823 | 34,741 | -445 | 0.01% | 4,301,727 |
| 2025-03-11 | 2025-03-07 | 120.230 | 35,186 | -446 | 0.01% | 4,230,429 |
| 2025-02-28 | 2025-02-26 | 118.659 | 35,632 | -1,781 | 0.01% | 4,228,051 |
| 2025-02-27 | 2025-02-25 | 116.750 | 37,413 | +1,781 | 0.01% | 4,367,982 |
| 2025-02-21 | 2025-02-19 | 122.139 | 35,632 | -445 | 0.01% | 4,352,052 |
| 2025-02-14 | 2025-02-12 | 122.925 | 36,077 | +445 | 0.01% | 4,434,754 |
| 2025-02-12 | 2025-02-10 | 120.679 | 35,632 | +891 | 0.01% | 4,300,052 |
| 2025-02-07 | 2025-02-05 | 118.883 | 34,741 | -891 | 0.01% | 4,130,126 |
| 2025-02-06 | 2025-02-04 | 115.291 | 35,632 | +446 | 0.01% | 4,108,049 |
| 2025-02-05 | 2025-02-03 | 114.954 | 35,186 | +445 | 0.01% | 4,044,780 |
| 2025-02-04 | 2025-01-28 | 116.863 | 34,741 | +446 | 0.01% | 4,059,925 |
| 2025-01-24 | 2025-01-22 | 118.883 | 34,295 | +445 | 0.01% | 4,077,104 |
| 2025-01-07 | 2025-01-03 | 133.814 | 33,850 | -445 | 0.01% | 4,529,601 |
| 2024-12-30 | 2024-12-24 | 129.773 | 34,295 | -891 | 0.01% | 4,450,550 |
| 2024-12-23 | 2024-12-19 | 114.842 | 35,186 | -891 | 0.01% | 4,040,830 |
| 2024-12-17 | 2024-12-13 | 117.873 | 36,077 | -445 | 0.01% | 4,252,504 |
| 2024-12-11 | 2024-12-09 | 116.863 | 36,522 | -891 | 0.01% | 4,268,058 |
| 2024-12-04 | 2024-12-02 | 112.821 | 37,413 | -891 | 0.01% | 4,220,983 |
| 2024-12-03 | 2024-11-29 | 111.586 | 38,304 | +1,336 | 0.01% | 4,274,207 |
| 2024-12-02 | 2024-11-28 | 111.362 | 36,968 | +891 | 0.01% | 4,116,827 |
| 2024-11-29 | 2024-11-27 | 114.954 | 36,077 | +891 | 0.01% | 4,147,204 |
| 2024-11-28 | 2024-11-26 | 114.954 | 35,186 | +445 | 0.01% | 4,044,780 |
| 2024-11-11 | 2024-11-07 | 125.507 | 34,741 | +891 | 0.01% | 4,360,227 |
| 2024-11-07 | 2024-11-05 | 129.660 | 33,850 | -891 | 0.01% | 4,389,001 |
| 2024-11-06 | 2024-11-04 | 126.629 | 34,741 | -445 | 0.01% | 4,399,228 |
| 2024-11-05 | 2024-11-01 | 124.609 | 35,186 | -891 | 0.01% | 4,384,478 |
| 2024-10-30 | 2024-10-28 | 122.812 | 36,077 | +891 | 0.01% | 4,430,704 |
| 2024-10-24 | 2024-10-22 | 123.037 | 35,186 | +445 | 0.01% | 4,329,178 |
| 2024-10-23 | 2024-10-21 | 120.230 | 34,741 | -445 | 0.01% | 4,176,926 |
| 2024-10-22 | 2024-10-18 | 121.802 | 35,186 | -891 | 0.01% | 4,285,728 |
| 2024-10-14 | 2024-10-09 | 114.505 | 36,077 | -891 | 0.01% | 4,131,004 |
| 2024-10-10 | 2024-10-08 | 119.445 | 36,968 | +1,782 | 0.01% | 4,415,629 |
| 2024-10-09 | 2024-10-07 | 125.731 | 35,186 | +891 | 0.01% | 4,423,978 |
| 2024-10-08 | 2024-10-04 | 117.985 | 34,295 | +445 | 0.01% | 4,046,304 |
| 2024-10-03 | 2024-09-30 | 123.935 | 33,850 | +1,336 | 0.01% | 4,195,201 |
| 2024-10-02 | 2024-09-27 | 125.170 | 32,514 | -891 | 0.01% | 4,069,774 |
| 2024-09-27 | 2024-09-25 | 119.894 | 33,405 | +891 | 0.01% | 4,005,048 |
| 2024-09-26 | 2024-09-24 | 121.016 | 32,514 | -1,781 | 0.01% | 3,934,723 |
| 2024-09-20 | 2024-09-17 | 109.229 | 34,295 | -5,791 | 0.01% | 3,746,008 |
| 2024-09-11 | 2024-09-09 | 104.739 | 40,086 | +5,791 | 0.01% | 4,198,550 |
| 2024-09-10 | 2024-09-05 | 111.137 | 34,295 | +445 | 0.01% | 3,811,457 |
| 2024-09-09 | 2024-09-04 | 123.884 | 33,850 | +1,336 | 0.01% | 4,193,483 |
| 2024-09-05 | 2024-09-03 | 125.886 | 32,514 | +1,519 | 0.01% | 4,093,064 |
| 2024-09-03 | 2024-08-30 | 127.770 | 30,995 | -425 | 0.01% | 3,960,243 |
| 2024-08-28 | 2024-08-26 | 125.651 | 31,420 | +850 | 0.01% | 3,947,945 |
| 2024-08-27 | 2024-08-23 | 125.297 | 30,570 | +424 | 0.01% | 3,830,342 |
| 2024-08-26 | 2024-08-22 | 135.189 | 30,146 | -424 | 0.01% | 4,075,417 |
| 2024-08-21 | 2024-08-19 | 125.651 | 30,570 | -850 | 0.01% | 3,841,141 |
| 2024-08-01 | 2024-07-30 | 126.357 | 31,420 | +850 | 0.01% | 3,970,145 |
| 2024-07-22 | 2024-07-18 | 129.066 | 30,570 | +424 | 0.01% | 3,945,540 |
| 2024-07-19 | 2024-07-17 | 127.535 | 30,146 | +425 | 0.01% | 3,844,666 |
| 2024-07-10 | 2024-07-08 | 141.431 | 29,721 | +424 | 0.01% | 4,203,459 |
| 2024-07-05 | 2024-07-03 | 154.149 | 29,297 | -849 | 0.01% | 4,516,097 |
| 2024-07-04 | 2024-07-02 | 156.151 | 30,146 | -424 | 0.01% | 4,707,319 |
| 2024-06-28 | 2024-06-26 | 150.616 | 30,570 | +424 | 0.01% | 4,604,330 |
| 2024-06-25 | 2024-06-21 | 153.089 | 30,146 | -424 | 0.01% | 4,615,019 |
| 2024-06-24 | 2024-06-20 | 159.212 | 30,570 | -425 | 0.01% | 4,867,126 |
| 2024-06-13 | 2024-06-11 | 147.790 | 30,995 | +849 | 0.01% | 4,580,742 |
| 2024-06-12 | 2024-06-07 | 163.099 | 30,146 | +849 | 0.01% | 4,916,770 |
| 2024-06-06 | 2024-06-04 | 163.687 | 29,297 | -424 | 0.01% | 4,795,550 |
| 2024-05-27 | 2024-05-23 | 156.874 | 29,721 | +315 | 0.01% | 4,662,455 |
| 2024-05-22 | 2024-05-20 | 161.397 | 29,406 | -840 | 0.01% | 4,746,040 |
| 2024-05-20 | 2024-05-16 | 160.445 | 30,246 | +420 | 0.01% | 4,852,814 |
| 2024-05-09 | 2024-05-07 | 143.186 | 29,826 | -420 | 0.01% | 4,270,674 |
| 2024-04-10 | 2024-04-08 | 118.251 | 30,246 | -1,260 | 0.01% | 3,576,610 |
| 2024-04-09 | 2024-04-05 | 114.382 | 31,506 | +1,260 | 0.01% | 3,603,732 |
| 2024-04-08 | 2024-04-03 | 117.656 | 30,246 | -2,940 | 0.01% | 3,558,610 |
| 2024-04-05 | 2024-04-02 | 117.120 | 33,186 | -841 | 0.01% | 3,886,743 |
| 2024-03-28 | 2024-03-26 | 111.764 | 34,027 | +420 | 0.01% | 3,802,989 |
| 2024-03-27 | 2024-03-25 | 114.442 | 33,607 | +1,261 | 0.01% | 3,846,049 |
| 2024-03-22 | 2024-03-20 | 141.877 | 32,346 | -2,941 | 0.01% | 4,589,154 |
| 2024-03-21 | 2024-03-19 | 137.354 | 35,287 | +5,881 | 0.01% | 4,846,814 |
| 2024-03-12 | 2024-03-08 | 149.138 | 29,406 | -2,520 | 0.01% | 4,385,537 |
| 2024-03-07 | 2024-03-05 | 141.877 | 31,926 | +2,520 | 0.01% | 4,529,566 |
| 2024-03-06 | 2024-03-04 | 146.043 | 29,406 | -1,260 | 0.01% | 4,294,537 |
| 2024-02-05 | 2024-02-01 | 140.092 | 30,666 | -420 | 0.01% | 4,296,051 |
| 2024-01-24 | 2024-01-22 | 133.664 | 31,086 | -420 | 0.01% | 4,155,090 |
| 2023-12-28 | 2023-12-22 | 134.498 | 31,506 | -840 | 0.01% | 4,237,478 |
| 2023-12-20 | 2023-12-18 | 128.070 | 32,346 | -2,521 | 0.01% | 4,142,558 |
| 2023-12-19 | 2023-12-15 | 122.952 | 34,867 | -840 | 0.01% | 4,286,973 |
| 2023-12-18 | 2023-12-14 | 112.418 | 35,707 | -3,361 | 0.01% | 4,014,127 |
| 2023-12-15 | 2023-12-13 | 110.931 | 39,068 | +4,201 | 0.01% | 4,333,840 |
| 2023-12-14 | 2023-12-12 | 115.751 | 34,867 | -840 | 0.01% | 4,035,896 |
| 2023-12-13 | 2023-12-11 | 112.180 | 35,707 | -2,100 | 0.01% | 4,005,627 |
| 2023-12-12 | 2023-12-08 | 110.931 | 37,807 | -1,261 | 0.01% | 4,193,957 |
| 2023-12-11 | 2023-12-07 | 109.383 | 39,068 | +3,361 | 0.01% | 4,273,390 |
| 2023-12-07 | 2023-12-05 | 111.169 | 35,707 | +840 | 0.01% | 3,969,502 |
| 2023-12-06 | 2023-12-04 | 112.478 | 34,867 | -4,201 | 0.01% | 3,921,771 |
| 2023-12-04 | 2023-11-30 | 111.823 | 39,068 | +4,201 | 0.01% | 4,368,715 |
| 2023-11-30 | 2023-11-28 | 114.858 | 34,867 | -5,881 | 0.01% | 4,004,771 |
| 2023-11-29 | 2023-11-27 | 113.966 | 40,748 | -1,260 | 0.01% | 4,643,879 |
| 2023-11-27 | 2023-11-23 | 112.895 | 42,008 | -420 | 0.01% | 4,742,476 |
| 2023-11-24 | 2023-11-22 | 111.764 | 42,428 | +2,940 | 0.01% | 4,741,917 |
| 2023-11-23 | 2023-11-21 | 113.906 | 39,488 | -840 | 0.01% | 4,497,932 |
| 2023-11-22 | 2023-11-20 | 114.561 | 40,328 | -420 | 0.01% | 4,620,013 |
| 2023-11-21 | 2023-11-17 | 112.478 | 40,748 | +1,680 | 0.01% | 4,583,254 |
| 2023-11-20 | 2023-11-16 | 114.263 | 39,068 | +420 | 0.01% | 4,464,041 |
| 2023-11-17 | 2023-11-15 | 116.227 | 38,648 | -1,260 | 0.01% | 4,491,952 |
| 2023-11-16 | 2023-11-14 | 113.787 | 39,908 | +420 | 0.01% | 4,541,022 |
| 2023-11-13 | 2023-11-09 | 114.204 | 39,488 | -420 | 0.01% | 4,509,682 |
| 2023-11-09 | 2023-11-07 | 113.252 | 39,908 | +2,101 | 0.01% | 4,519,647 |
| 2023-11-08 | 2023-11-06 | 116.108 | 37,807 | +3,780 | 0.01% | 4,389,704 |
| 2023-11-07 | 2023-11-03 | 120.215 | 34,027 | -420 | 0.01% | 4,090,542 |
| 2023-11-02 | 2023-10-31 | 117.418 | 34,447 | +1,261 | 0.01% | 4,044,681 |
| 2023-10-31 | 2023-10-27 | 121.643 | 33,186 | -841 | 0.01% | 4,036,841 |
| 2023-10-27 | 2023-10-25 | 116.346 | 34,027 | -1,680 | 0.01% | 3,958,915 |
| 2023-10-26 | 2023-10-24 | 114.978 | 35,707 | +1,680 | 0.01% | 4,105,502 |
| 2023-10-25 | 2023-10-20 | 118.489 | 34,027 | -2,940 | 0.01% | 4,031,816 |
| 2023-10-24 | 2023-10-19 | 115.097 | 36,967 | +1,260 | 0.01% | 4,254,774 |
| 2023-10-20 | 2023-10-18 | 117.834 | 35,707 | +1,680 | 0.01% | 4,207,502 |
| 2023-10-18 | 2023-10-16 | 119.262 | 34,027 | -3,780 | 0.01% | 4,058,141 |
| 2023-10-17 | 2023-10-13 | 117.894 | 37,807 | -8,402 | 0.01% | 4,457,204 |
| 2023-10-16 | 2023-10-12 | 118.310 | 46,209 | -11,762 | 0.01% | 5,466,996 |
| 2023-10-13 | 2023-10-11 | 115.454 | 57,971 | +2,100 | 0.01% | 6,692,961 |
| 2023-10-12 | 2023-10-10 | 117.596 | 55,871 | +6,721 | 0.01% | 6,570,209 |
| 2023-10-04 | 2023-09-29 | 124.380 | 49,150 | +841 | 0.01% | 6,113,299 |
| 2023-09-29 | 2023-09-27 | 122.714 | 48,309 | -5,882 | 0.01% | 5,928,195 |
| 2023-09-21 | 2023-09-19 | 125.095 | 54,191 | -420 | 0.01% | 6,779,001 |
| 2023-09-19 | 2023-09-15 | 123.071 | 54,611 | -2,520 | 0.01% | 6,721,040 |
| 2023-09-18 | 2023-09-14 | 122.238 | 57,131 | -2,941 | 0.01% | 6,983,579 |
| 2023-09-15 | 2023-09-13 | 116.822 | 60,072 | +840 | 0.01% | 7,017,755 |
| 2023-09-14 | 2023-09-12 | 119.143 | 59,232 | +2,521 | 0.01% | 7,057,100 |
| 2023-09-12 | 2023-09-07 | 119.738 | 56,711 | +420 | 0.01% | 6,790,489 |
| 2023-09-11 | 2023-09-06 | 121.881 | 56,291 | +2,100 | 0.01% | 6,860,799 |
| 2023-09-06 | 2023-09-04 | 127.118 | 54,191 | -2,100 | 0.01% | 6,888,651 |
| 2023-09-04 | 2023-08-30 | 147.491 | 56,291 | -3,781 | 0.01% | 8,302,420 |
| 2023-08-31 | 2023-08-29 | 147.239 | 60,072 | +7,806 | 0.01% | 8,844,912 |
| 2023-08-30 | 2023-08-28 | 149.006 | 52,266 | -792 | 0.01% | 7,787,968 |
| 2023-08-29 | 2023-08-25 | 146.228 | 53,058 | +3,563 | 0.01% | 7,758,581 |
| 2023-08-24 | 2023-08-22 | 147.744 | 49,495 | -791 | 0.01% | 7,312,571 |
| 2023-08-23 | 2023-08-21 | 143.829 | 50,286 | -396 | 0.01% | 7,232,587 |
| 2023-08-21 | 2023-08-17 | 151.279 | 50,682 | +1,187 | 0.01% | 7,667,141 |
| 2023-08-18 | 2023-08-16 | 156.078 | 49,495 | +1,584 | 0.01% | 7,725,074 |
| 2023-08-17 | 2023-08-15 | 163.781 | 47,911 | +396 | 0.01% | 7,846,899 |
| 2023-08-16 | 2023-08-14 | 162.392 | 47,515 | +1,584 | 0.01% | 7,716,042 |
| 2023-08-15 | 2023-08-11 | 165.296 | 45,931 | +1,584 | 0.01% | 7,592,214 |
| 2023-08-11 | 2023-08-09 | 167.695 | 44,347 | -396 | 0.01% | 7,436,785 |
| 2023-08-08 | 2023-08-04 | 160.498 | 44,743 | +792 | 0.01% | 7,181,142 |
| 2023-08-04 | 2023-08-02 | 159.866 | 43,951 | +792 | 0.01% | 7,026,278 |
| 2023-08-03 | 2023-08-01 | 159.235 | 43,159 | +396 | 0.01% | 6,872,414 |
| 2023-08-02 | 2023-07-31 | 164.033 | 42,763 | -792 | 0.01% | 7,014,556 |
| 2023-08-01 | 2023-07-28 | 162.013 | 43,555 | -1,584 | 0.01% | 7,056,471 |
| 2023-07-28 | 2023-07-26 | 154.941 | 45,139 | +396 | 0.01% | 6,993,899 |
| 2023-07-27 | 2023-07-25 | 151.532 | 44,743 | +396 | 0.01% | 6,779,993 |
| 2023-07-24 | 2023-07-20 | 151.027 | 44,347 | -1,188 | 0.01% | 6,697,586 |
| 2023-07-14 | 2023-07-12 | 143.324 | 45,535 | -396 | 0.01% | 6,526,256 |
| 2023-07-13 | 2023-07-11 | 142.945 | 45,931 | -396 | 0.01% | 6,565,612 |
| 2023-07-12 | 2023-07-10 | 142.819 | 46,327 | -792 | 0.01% | 6,616,368 |
| 2023-07-10 | 2023-07-06 | 141.935 | 47,119 | +396 | 0.01% | 6,687,830 |
| 2023-07-07 | 2023-07-05 | 147.870 | 46,723 | -396 | 0.01% | 6,908,925 |
| 2023-07-06 | 2023-07-04 | 145.723 | 47,119 | -396 | 0.01% | 6,866,331 |
| 2023-06-30 | 2023-06-28 | 130.949 | 47,515 | -396 | 0.01% | 6,222,034 |
| 2023-06-29 | 2023-06-27 | 132.717 | 47,911 | +396 | 0.01% | 6,358,590 |
| 2023-06-27 | 2023-06-23 | 124.635 | 47,515 | +792 | 0.01% | 5,922,032 |
| 2023-06-26 | 2023-06-21 | 125.393 | 46,723 | +792 | 0.01% | 5,858,721 |
| 2023-06-21 | 2023-06-19 | 131.833 | 45,931 | -792 | 0.01% | 6,055,211 |
| 2023-06-20 | 2023-06-16 | 130.949 | 46,723 | +792 | 0.01% | 6,118,322 |
| 2023-06-13 | 2023-06-09 | 129.939 | 45,931 | +396 | 0.01% | 5,968,211 |
| 2023-06-08 | 2023-06-06 | 121.099 | 45,535 | +792 | 0.01% | 5,514,255 |
| 2023-06-06 | 2023-06-02 | 121.478 | 44,743 | -1,584 | 0.01% | 5,435,294 |
| 2023-06-05 | 2023-06-01 | 118.826 | 46,327 | -1,188 | 0.01% | 5,504,865 |
| 2023-06-02 | 2023-05-31 | 120.531 | 47,515 | -1,188 | 0.01% | 5,727,031 |
| 2023-06-01 | 2023-05-30 | 123.751 | 48,703 | +1,980 | 0.01% | 6,027,048 |
| 2023-05-31 | 2023-05-29 | 130.570 | 46,723 | +396 | 0.01% | 6,100,622 |
| 2023-05-30 | 2023-05-25 | 128.802 | 46,327 | +7,523 | 0.01% | 5,967,016 |
| 2023-05-29 | 2023-05-24 | 138.147 | 38,804 | +1,584 | 0.01% | 5,360,641 |
| 2023-05-25 | 2023-05-23 | 249.088 | 37,220 | +792 | 0.01% | 9,271,067 |
| 2023-05-24 | 2023-05-22 | 252.394 | 36,428 | +8,900 | 0.01% | 9,194,211 |
| 2023-05-22 | 2023-05-18 | 249.419 | 27,528 | -302 | 0.01% | 6,866,003 |
| 2023-05-19 | 2023-05-17 | 248.427 | 27,830 | +302 | 0.01% | 6,913,728 |
| 2023-05-18 | 2023-05-16 | 254.212 | 27,528 | +908 | 0.01% | 6,997,954 |
| 2023-05-16 | 2023-05-12 | 260.824 | 26,620 | +907 | 0.01% | 6,943,127 |
| 2023-05-15 | 2023-05-11 | 265.452 | 25,713 | +605 | 0.01% | 6,825,561 |
| 2023-05-12 | 2023-05-10 | 264.625 | 25,108 | -8,470 | 0.01% | 6,644,213 |
| 2023-05-03 | 2023-04-28 | 262.477 | 33,578 | +303 | 0.01% | 8,813,439 |
| 2023-04-25 | 2023-04-21 | 276.361 | 33,275 | +5,747 | 0.01% | 9,195,904 |
| 2023-04-24 | 2023-04-20 | 281.650 | 27,528 | +3,025 | 0.01% | 7,753,260 |
| 2023-04-21 | 2023-04-19 | 279.666 | 24,503 | -302 | 0.01% | 6,852,668 |
| 2023-04-20 | 2023-04-18 | 280.658 | 24,805 | -12,100 | 0.01% | 6,961,727 |
| 2023-04-19 | 2023-04-17 | 273.881 | 36,905 | +9,075 | 0.01% | 10,107,594 |
| 2023-04-18 | 2023-04-14 | 263.964 | 27,830 | +302 | 0.01% | 7,346,123 |
| 2023-04-14 | 2023-04-12 | 254.047 | 27,528 | -605 | 0.01% | 6,993,404 |
| 2023-04-13 | 2023-04-11 | 248.592 | 28,133 | -1,210 | 0.01% | 6,993,651 |
| 2023-04-11 | 2023-04-04 | 246.609 | 29,343 | +303 | 0.01% | 7,236,248 |
| 2023-04-04 | 2023-03-31 | 248.262 | 29,040 | +605 | 0.01% | 7,209,525 |
| 2023-03-31 | 2023-03-29 | 248.592 | 28,435 | +302 | 0.01% | 7,068,726 |
| 2023-03-28 | 2023-03-24 | 248.758 | 28,133 | -1,512 | 0.01% | 6,998,301 |
| 2023-03-27 | 2023-03-23 | 251.402 | 29,645 | -12,403 | 0.01% | 7,452,822 |
| 2023-03-24 | 2023-03-22 | 215.700 | 42,048 | +1,210 | 0.01% | 9,069,763 |
| 2023-03-22 | 2023-03-20 | 210.411 | 40,838 | +605 | 0.01% | 8,592,765 |
| 2023-03-17 | 2023-03-15 | 219.667 | 40,233 | -1,512 | 0.01% | 8,837,867 |
| 2023-03-16 | 2023-03-14 | 201.981 | 41,745 | +907 | 0.01% | 8,431,712 |
| 2023-03-15 | 2023-03-13 | 207.601 | 40,838 | +1,210 | 0.01% | 8,478,015 |
| 2023-03-08 | 2023-03-06 | 226.774 | 39,628 | -5,445 | 0.01% | 8,986,619 |
| 2023-03-06 | 2023-03-02 | 227.105 | 45,073 | -907 | 0.01% | 10,236,306 |
| 2023-03-02 | 2023-02-28 | 208.262 | 45,980 | +5,747 | 0.01% | 9,575,900 |
| 2023-03-01 | 2023-02-27 | 218.180 | 40,233 | +303 | 0.01% | 8,778,017 |
| 2023-02-28 | 2023-02-24 | 215.866 | 39,930 | +302 | 0.01% | 8,619,510 |
| 2023-02-27 | 2023-02-23 | 212.890 | 39,628 | -5,142 | 0.01% | 8,436,418 |
| 2023-02-24 | 2023-02-22 | 208.097 | 44,770 | +5,142 | 0.01% | 9,316,502 |
| 2023-02-23 | 2023-02-21 | 208.097 | 39,628 | -605 | 0.01% | 8,246,468 |
| 2023-02-21 | 2023-02-17 | 208.758 | 40,233 | -6,352 | 0.01% | 8,398,966 |
| 2023-02-17 | 2023-02-15 | 205.452 | 46,585 | +6,957 | 0.01% | 9,571,000 |
| 2023-02-16 | 2023-02-14 | 213.551 | 39,628 | +303 | 0.01% | 8,462,618 |
| 2023-02-10 | 2023-02-08 | 231.237 | 39,325 | -605 | 0.01% | 9,093,405 |
| 2023-02-08 | 2023-02-06 | 223.634 | 39,930 | -1,210 | 0.01% | 8,929,707 |
| 2023-02-06 | 2023-02-02 | 223.138 | 41,140 | -303 | 0.01% | 9,179,904 |
| 2023-02-03 | 2023-02-01 | 226.774 | 41,443 | +3,025 | 0.01% | 9,398,215 |
| 2023-01-31 | 2023-01-27 | 212.725 | 38,418 | +303 | 0.01% | 8,172,471 |
| 2023-01-27 | 2023-01-20 | 219.832 | 38,115 | +1,210 | 0.01% | 8,378,912 |
| 2023-01-19 | 2023-01-17 | 224.626 | 36,905 | +605 | 0.01% | 8,289,813 |
| 2023-01-17 | 2023-01-13 | 230.246 | 36,300 | +302 | 0.01% | 8,357,913 |
| 2023-01-09 | 2023-01-05 | 223.634 | 35,998 | +605 | 0.01% | 8,050,378 |
| 2023-01-06 | 2023-01-04 | 232.064 | 35,393 | +303 | 0.01% | 8,213,430 |
| 2023-01-05 | 2023-01-03 | 234.212 | 35,090 | +605 | 0.01% | 8,218,514 |
| 2022-12-28 | 2022-12-22 | 237.518 | 34,485 | +12,402 | 0.01% | 8,190,814 |
| 2022-12-20 | 2022-12-16 | 251.898 | 22,083 | -4,537 | 0.01% | 5,562,668 |
| 2022-12-07 | 2022-12-05 | 231.568 | 26,620 | +302 | 0.01% | 6,164,335 |
| 2022-11-23 | 2022-11-21 | 201.155 | 26,318 | -907 | 0.01% | 5,293,995 |
| 2022-11-16 | 2022-11-14 | 223.965 | 27,225 | -303 | 0.01% | 6,097,436 |
| 2022-11-11 | 2022-11-09 | 210.411 | 27,528 | +3,630 | 0.01% | 5,792,195 |
| 2022-11-08 | 2022-11-04 | 200.990 | 23,898 | -2,722 | 0.01% | 4,803,250 |
| 2022-11-07 | 2022-11-03 | 188.758 | 26,620 | +302 | 0.01% | 5,024,747 |
| 2022-11-01 | 2022-10-28 | 189.089 | 26,318 | +3,025 | 0.01% | 4,976,442 |
| 2022-10-31 | 2022-10-27 | 206.775 | 23,293 | +303 | 0.01% | 4,816,403 |
| 2022-10-28 | 2022-10-26 | 216.527 | 22,990 | +605 | 0.01% | 4,977,948 |
| 2022-10-27 | 2022-10-25 | 218.675 | 22,385 | -303 | 0.01% | 4,895,049 |
| 2022-10-25 | 2022-10-21 | 213.386 | 22,688 | -2,117 | 0.01% | 4,841,306 |
| 2022-10-24 | 2022-10-20 | 203.800 | 24,805 | +2,117 | 0.01% | 5,055,247 |
| 2022-10-21 | 2022-10-19 | 217.849 | 22,688 | -302 | 0.01% | 4,942,557 |
| 2022-10-20 | 2022-10-18 | 218.180 | 22,990 | -303 | 0.01% | 5,015,947 |
| 2022-10-18 | 2022-10-14 | 221.816 | 23,293 | -1,512 | 0.01% | 5,166,757 |
| 2022-10-12 | 2022-10-10 | 210.742 | 24,805 | +605 | 0.01% | 5,227,445 |
| 2022-10-07 | 2022-10-05 | 229.750 | 24,200 | -303 | 0.01% | 5,559,942 |
| 2022-10-05 | 2022-09-30 | 227.270 | 24,503 | +303 | 0.01% | 5,568,805 |
| 2022-09-23 | 2022-09-21 | 248.923 | 24,200 | -303 | 0.01% | 6,023,937 |
| 2022-09-22 | 2022-09-20 | 241.320 | 24,503 | -302 | 0.01% | 5,913,059 |
| 2022-09-21 | 2022-09-19 | 233.717 | 24,805 | -303 | 0.01% | 5,797,339 |
| 2022-09-20 | 2022-09-16 | 235.369 | 25,108 | -907 | 0.01% | 5,909,656 |
| 2022-09-19 | 2022-09-15 | 234.047 | 26,015 | -303 | 0.01% | 6,088,736 |
| 2022-09-16 | 2022-09-14 | 246.278 | 26,318 | -302 | 0.01% | 6,481,555 |
| 2022-09-14 | 2022-09-09 | 239.171 | 26,620 | -605 | 0.01% | 6,366,733 |
| 2022-09-13 | 2022-09-08 | 235.039 | 27,225 | +302 | 0.01% | 6,398,933 |
| 2022-09-08 | 2022-09-06 | 242.642 | 26,923 | +605 | 0.01% | 6,532,653 |
| 2022-09-07 | 2022-09-05 | 247.766 | 26,318 | +303 | 0.01% | 6,520,706 |
| 2022-09-06 | 2022-09-02 | 247.931 | 26,015 | +302 | 0.01% | 6,449,932 |
| 2022-09-05 | 2022-09-01 | 264.460 | 25,713 | -23,293 | 0.01% | 6,800,061 |
| 2022-09-02 | 2022-08-31 | 461.583 | 49,006 | +1,210 | 0.01% | 22,620,313 |
| 2022-09-01 | 2022-08-30 | 467.463 | 47,796 | +7,796 | 0.01% | 22,342,840 |
| 2022-08-31 | 2022-08-29 | 456.122 | 40,000 | +476 | 0.01% | 18,244,900 |
| 2022-08-30 | 2022-08-26 | 461.583 | 39,524 | +715 | 0.01% | 18,243,587 |
| 2022-08-29 | 2022-08-25 | 464.103 | 38,809 | -238 | 0.01% | 18,011,355 |
| 2022-08-26 | 2022-08-24 | 456.122 | 39,047 | +238 | 0.01% | 17,810,215 |
| 2022-08-25 | 2022-08-23 | 468.303 | 38,809 | +952 | 0.01% | 18,174,354 |
| 2022-08-24 | 2022-08-22 | 480.063 | 37,857 | +5,238 | 0.01% | 18,173,731 |
| 2022-08-23 | 2022-08-19 | 493.503 | 32,619 | +10,714 | 0.01% | 16,097,564 |
| 2022-08-22 | 2022-08-18 | 463.263 | 21,905 | +3,096 | 0.01% | 10,147,766 |
| 2022-08-19 | 2022-08-17 | 484.263 | 18,809 | +476 | 0.01% | 9,108,496 |
| 2022-08-18 | 2022-08-16 | 494.763 | 18,333 | +714 | 0.01% | 9,070,485 |
| 2022-08-17 | 2022-08-15 | 474.603 | 17,619 | +2,381 | 0.01% | 8,362,023 |
| 2022-08-10 | 2022-08-08 | 584.643 | 15,238 | -476 | 0.00% | 8,908,793 |
| 2022-08-09 | 2022-08-05 | 577.503 | 15,714 | -238 | 0.00% | 9,074,885 |
| 2022-08-08 | 2022-08-04 | 538.863 | 15,952 | +476 | 0.01% | 8,595,942 |
| 2022-08-04 | 2022-08-02 | 545.163 | 15,476 | +714 | 0.00% | 8,436,942 |
| 2022-08-02 | 2022-07-29 | 573.303 | 14,762 | -238 | 0.00% | 8,463,101 |
| 2022-07-26 | 2022-07-22 | 558.183 | 15,000 | -238 | 0.00% | 8,372,746 |
| 2022-07-25 | 2022-07-21 | 538.443 | 15,238 | -476 | 0.00% | 8,204,793 |
| 2022-07-22 | 2022-07-20 | 535.923 | 15,714 | -476 | 0.00% | 8,421,493 |
| 2022-07-20 | 2022-07-18 | 517.863 | 16,190 | -238 | 0.01% | 8,384,199 |
| 2022-07-18 | 2022-07-14 | 476.283 | 16,428 | -715 | 0.01% | 7,824,371 |
| 2022-07-14 | 2022-07-12 | 442.262 | 17,143 | +715 | 0.01% | 7,581,705 |
| 2022-07-12 | 2022-07-08 | 468.723 | 16,428 | -477 | 0.01% | 7,700,174 |
| 2022-07-11 | 2022-07-07 | 457.802 | 16,905 | +1,191 | 0.01% | 7,739,151 |
| 2022-07-04 | 2022-06-29 | 450.662 | 15,714 | +952 | 0.00% | 7,081,710 |
| 2022-06-28 | 2022-06-24 | 455.702 | 14,762 | +238 | 0.00% | 6,727,080 |
| 2022-06-27 | 2022-06-23 | 454.442 | 14,524 | -952 | 0.00% | 6,600,323 |
| 2022-06-16 | 2022-06-14 | 492.243 | 15,476 | +238 | 0.00% | 7,617,948 |
| 2022-06-15 | 2022-06-13 | 485.103 | 15,238 | -238 | 0.00% | 7,391,994 |
| 2022-06-14 | 2022-06-10 | 494.343 | 15,476 | +238 | 0.00% | 7,650,448 |
| 2022-06-10 | 2022-06-08 | 576.663 | 15,238 | +238 | 0.00% | 8,787,193 |
| 2022-06-09 | 2022-06-07 | 586.743 | 15,000 | -714 | 0.00% | 8,801,148 |
| 2022-06-06 | 2022-06-01 | 535.503 | 15,714 | -476 | 0.00% | 8,414,893 |
| 2022-06-02 | 2022-05-31 | 506.103 | 16,190 | -477 | 0.01% | 8,193,804 |
| 2022-05-31 | 2022-05-27 | 519.543 | 16,667 | -238 | 0.01% | 8,659,220 |
| 2022-05-30 | 2022-05-26 | 519.963 | 16,905 | -238 | 0.01% | 8,789,972 |
| 2022-05-27 | 2022-05-25 | 501.903 | 17,143 | +238 | 0.01% | 8,604,119 |
| 2022-05-25 | 2022-05-23 | 603.047 | 16,905 | +1,670 | 0.01% | 10,194,513 |
| 2022-05-20 | 2022-05-18 | 575.551 | 15,235 | -1,073 | 0.01% | 8,768,523 |
| 2022-05-19 | 2022-05-17 | 567.163 | 16,308 | -9,870 | 0.01% | 9,249,288 |
| 2022-05-16 | 2022-05-12 | 475.354 | 26,178 | +2,145 | 0.01% | 12,443,818 |
| 2022-05-13 | 2022-05-11 | 497.724 | 24,033 | +7,725 | 0.01% | 11,961,792 |
| 2022-05-06 | 2022-05-04 | 519.627 | 16,308 | +215 | 0.01% | 8,474,080 |
| 2022-05-05 | 2022-05-03 | 517.763 | 16,093 | -429 | 0.01% | 8,332,361 |
| 2022-04-27 | 2022-04-25 | 454.616 | 16,522 | -215 | 0.01% | 7,511,158 |
| 2022-04-22 | 2022-04-20 | 479.548 | 16,737 | +215 | 0.01% | 8,026,201 |
| 2022-04-21 | 2022-04-19 | 475.820 | 16,522 | -215 | 0.01% | 7,861,499 |
| 2022-04-20 | 2022-04-14 | 472.092 | 16,737 | -215 | 0.01% | 7,901,401 |
| 2022-04-19 | 2022-04-13 | 456.713 | 16,952 | +215 | 0.01% | 7,742,194 |
| 2022-04-08 | 2022-04-06 | 463.936 | 16,737 | +215 | 0.01% | 7,764,901 |
| 2022-04-07 | 2022-04-04 | 493.995 | 16,522 | +214 | 0.01% | 8,161,792 |
| 2022-03-30 | 2022-03-28 | 455.315 | 16,308 | +215 | 0.01% | 7,425,271 |
| 2022-03-29 | 2022-03-25 | 510.307 | 16,093 | -215 | 0.01% | 8,212,363 |
| 2022-03-28 | 2022-03-24 | 541.065 | 16,308 | +215 | 0.01% | 8,823,684 |
| 2022-03-25 | 2022-03-23 | 544.793 | 16,093 | -215 | 0.01% | 8,767,354 |
| 2022-03-24 | 2022-03-22 | 547.123 | 16,308 | +644 | 0.01% | 8,922,485 |
| 2022-03-18 | 2022-03-16 | 535.006 | 15,664 | -1,288 | 0.01% | 8,380,339 |
| 2022-03-17 | 2022-03-15 | 467.898 | 16,952 | +215 | 0.01% | 7,931,798 |
| 2022-03-14 | 2022-03-10 | 511.239 | 16,737 | +1,287 | 0.01% | 8,556,601 |
| 2022-03-10 | 2022-03-08 | 491.665 | 15,450 | -3,862 | 0.01% | 7,596,227 |
| 2022-03-09 | 2022-03-07 | 520.093 | 19,312 | -214 | 0.01% | 10,044,041 |
| 2022-03-08 | 2022-03-04 | 531.278 | 19,526 | +214 | 0.01% | 10,373,735 |
| 2022-03-07 | 2022-03-03 | 533.608 | 19,312 | +858 | 0.01% | 10,305,042 |
| 2022-02-28 | 2022-02-24 | 467.898 | 18,454 | +859 | 0.01% | 8,634,581 |
| 2022-02-23 | 2022-02-21 | 499.588 | 17,595 | -215 | 0.01% | 8,790,247 |
| 2022-02-21 | 2022-02-17 | 467.898 | 17,810 | -644 | 0.01% | 8,333,255 |
| 2022-02-17 | 2022-02-15 | 445.062 | 18,454 | +215 | 0.01% | 8,213,172 |
| 2022-02-16 | 2022-02-14 | 459.509 | 18,239 | +429 | 0.01% | 8,380,983 |
| 2022-02-15 | 2022-02-11 | 473.956 | 17,810 | +858 | 0.01% | 8,441,155 |
| 2022-02-10 | 2022-02-08 | 490.267 | 16,952 | +430 | 0.01% | 8,311,008 |
| 2022-02-09 | 2022-02-07 | 473.024 | 16,522 | +858 | 0.01% | 7,815,300 |
| 2022-02-08 | 2022-02-04 | 465.334 | 15,664 | -429 | 0.01% | 7,288,997 |
| 2022-01-27 | 2022-01-25 | 425.488 | 16,093 | +858 | 0.01% | 6,847,386 |
| 2022-01-18 | 2022-01-14 | 496.326 | 15,235 | -429 | 0.01% | 7,561,520 |
| 2022-01-05 | 2022-01-03 | 468.364 | 15,664 | -429 | 0.01% | 7,336,446 |
| 2021-12-22 | 2021-12-20 | 400.789 | 16,093 | -21,458 | 0.01% | 6,449,893 |
| 2021-12-21 | 2021-12-17 | 401.255 | 37,551 | -19,312 | 0.01% | 15,067,516 |
| 2021-12-15 | 2021-12-13 | 386.808 | 56,863 | +215 | 0.02% | 21,995,046 |
| 2021-12-14 | 2021-12-10 | 406.614 | 56,648 | -429 | 0.02% | 23,033,876 |
| 2021-12-13 | 2021-12-09 | 401.721 | 57,077 | -859 | 0.02% | 22,929,016 |
| 2021-12-10 | 2021-12-08 | 386.808 | 57,936 | -429 | 0.02% | 22,410,091 |
| 2021-12-09 | 2021-12-07 | 375.390 | 58,365 | -214 | 0.02% | 21,909,630 |
| 2021-12-01 | 2021-11-29 | 336.709 | 58,579 | -4,936 | 0.02% | 19,724,083 |
| 2021-11-26 | 2021-11-24 | 314.573 | 63,515 | -214 | 0.02% | 19,980,074 |
| 2021-11-23 | 2021-11-19 | 317.136 | 63,729 | -2,361 | 0.02% | 20,210,742 |
| 2021-11-19 | 2021-11-17 | 313.640 | 66,090 | -214 | 0.02% | 20,728,498 |
| 2021-11-18 | 2021-11-16 | 308.514 | 66,304 | -215 | 0.02% | 20,455,718 |
| 2021-11-17 | 2021-11-15 | 300.592 | 66,519 | +1,288 | 0.02% | 19,995,048 |
| 2021-11-15 | 2021-11-11 | 307.116 | 65,231 | +3,004 | 0.02% | 20,033,483 |
| 2021-11-12 | 2021-11-10 | 305.485 | 62,227 | +214 | 0.02% | 19,009,407 |
| 2021-11-10 | 2021-11-08 | 304.786 | 62,013 | +1,288 | 0.02% | 18,900,683 |
| 2021-11-09 | 2021-11-05 | 307.582 | 60,725 | +1,073 | 0.02% | 18,677,918 |
| 2021-11-08 | 2021-11-04 | 326.223 | 59,652 | +214 | 0.02% | 19,459,876 |
| 2021-11-03 | 2021-11-01 | 313.407 | 59,438 | +429 | 0.02% | 18,628,311 |
| 2021-10-29 | 2021-10-27 | 317.369 | 59,009 | -214 | 0.02% | 18,727,611 |
| 2021-10-27 | 2021-10-25 | 315.971 | 59,223 | -215 | 0.02% | 18,712,728 |
| 2021-10-25 | 2021-10-21 | 313.873 | 59,438 | -3,433 | 0.02% | 18,656,012 |
| 2021-10-22 | 2021-10-20 | 304.553 | 62,871 | +3,862 | 0.02% | 19,147,540 |
| 2021-10-21 | 2021-10-19 | 307.582 | 59,009 | -214 | 0.02% | 18,150,108 |
| 2021-10-20 | 2021-10-18 | 286.144 | 59,223 | -3,219 | 0.02% | 16,946,335 |
| 2021-10-19 | 2021-10-15 | 262.144 | 62,442 | +3,219 | 0.02% | 16,368,781 |
| 2021-10-15 | 2021-10-11 | 285.212 | 59,223 | +214 | 0.02% | 16,891,135 |
| 2021-10-12 | 2021-10-08 | 283.814 | 59,009 | +215 | 0.02% | 16,747,599 |
| 2021-10-11 | 2021-10-07 | 295.232 | 58,794 | +215 | 0.02% | 17,357,878 |
| 2021-10-08 | 2021-10-06 | 293.368 | 58,579 | +12,230 | 0.02% | 17,185,204 |
| 2021-10-06 | 2021-10-04 | 282.649 | 46,349 | +215 | 0.02% | 13,100,510 |
| 2021-10-04 | 2021-09-29 | 312.475 | 46,134 | -429 | 0.02% | 14,415,739 |
| 2021-09-30 | 2021-09-28 | 331.350 | 46,563 | -215 | 0.02% | 15,428,637 |
| 2021-09-28 | 2021-09-24 | 368.865 | 46,778 | +215 | 0.02% | 17,254,786 |
| 2021-09-27 | 2021-09-23 | 360.943 | 46,563 | +214 | 0.02% | 16,806,582 |
| 2021-09-24 | 2021-09-21 | 361.176 | 46,349 | +430 | 0.02% | 16,740,140 |
| 2021-09-21 | 2021-09-17 | 376.788 | 45,919 | +28,324 | 0.02% | 17,301,727 |
| 2021-09-20 | 2021-09-16 | 363.972 | 17,595 | -429 | 0.01% | 6,404,088 |
| 2021-09-14 | 2021-09-10 | 368.166 | 18,024 | +1,716 | 0.01% | 6,635,831 |
| 2021-09-10 | 2021-09-08 | 403.585 | 16,308 | -429 | 0.01% | 6,581,663 |
| 2021-09-03 | 2021-09-01 | 557.265 | 16,737 | -1,287 | 0.01% | 9,326,948 |
| 2021-09-02 | 2021-08-31 | 564.884 | 18,024 | +3,139 | 0.01% | 10,181,461 |
| 2021-08-30 | 2021-08-26 | 502.244 | 14,885 | +709 | 0.01% | 7,475,903 |
| 2021-07-20 | 2021-07-16 | 409.131 | 14,176 | -178 | 0.01% | 5,799,847 |
| 2021-07-19 | 2021-07-15 | 408.849 | 14,354 | +178 | 0.01% | 5,868,622 |
| 2021-07-16 | 2021-07-14 | 409.131 | 14,176 | -709 | 0.01% | 5,799,847 |
| 2021-07-14 | 2021-07-12 | 444.401 | 14,885 | +354 | 0.01% | 6,614,914 |
| 2021-07-13 | 2021-07-09 | 441.862 | 14,531 | +355 | 0.01% | 6,420,696 |
| 2021-07-12 | 2021-07-08 | 478.261 | 14,176 | -532 | 0.01% | 6,779,821 |
| 2021-07-09 | 2021-07-07 | 520.584 | 14,708 | +709 | 0.01% | 7,656,756 |
| 2021-07-08 | 2021-07-06 | 499.140 | 13,999 | +531 | 0.01% | 6,987,466 |
| 2021-07-07 | 2021-07-05 | 495.754 | 13,468 | -1,240 | 0.01% | 6,676,821 |
| 2021-07-06 | 2021-07-02 | 470.078 | 14,708 | +886 | 0.01% | 6,913,906 |
| 2021-07-05 | 2021-06-30 | 474.592 | 13,822 | -709 | 0.01% | 6,559,817 |
| 2021-07-02 | 2021-06-29 | 453.713 | 14,531 | +355 | 0.01% | 6,592,898 |
| 2021-06-29 | 2021-06-25 | 433.115 | 14,176 | -178 | 0.01% | 6,139,838 |
| 2021-06-28 | 2021-06-24 | 417.596 | 14,354 | +178 | 0.01% | 5,994,176 |
| 2021-06-24 | 2021-06-22 | 420.700 | 14,176 | -532 | 0.01% | 5,963,843 |
| 2021-06-21 | 2021-06-17 | 384.019 | 14,708 | -1,063 | 0.01% | 5,648,155 |
| 2021-06-17 | 2021-06-15 | 389.380 | 15,771 | +177 | 0.01% | 6,140,916 |
| 2021-06-15 | 2021-06-10 | 391.638 | 15,594 | +177 | 0.01% | 6,107,196 |
| 2021-06-10 | 2021-06-08 | 375.272 | 15,417 | -177 | 0.01% | 5,785,573 |
| 2021-06-04 | 2021-06-02 | 313.761 | 15,594 | -532 | 0.01% | 4,892,796 |
| 2021-06-01 | 2021-05-28 | 286.392 | 16,126 | -354 | 0.01% | 4,618,357 |
| 2021-05-28 | 2021-05-26 | 259.587 | 16,480 | +354 | 0.01% | 4,277,991 |
| 2021-05-27 | 2021-05-25 | 338.435 | 16,126 | +178 | 0.01% | 5,457,610 |
| 2021-05-26 | 2021-05-24 | 338.435 | 15,948 | +1,575 | 0.01% | 5,397,368 |
| 2021-05-25 | 2021-05-21 | 341.253 | 14,373 | -639 | 0.01% | 4,904,831 |
| 2021-05-24 | 2021-05-20 | 334.679 | 15,012 | +958 | 0.01% | 5,024,194 |
| 2021-05-17 | 2021-05-13 | 351.898 | 14,054 | +798 | 0.01% | 4,945,570 |
| 2021-05-14 | 2021-05-12 | 360.351 | 13,256 | -159 | 0.01% | 4,776,810 |
| 2021-05-12 | 2021-05-10 | 396.355 | 13,415 | -160 | 0.01% | 5,317,096 |
| 2021-05-11 | 2021-05-07 | 394.476 | 13,575 | -319 | 0.01% | 5,355,013 |
| 2021-05-10 | 2021-05-06 | 412.321 | 13,894 | +159 | 0.01% | 5,728,794 |
| 2021-05-06 | 2021-05-04 | 411.695 | 13,735 | -319 | 0.01% | 5,654,634 |
| 2021-05-05 | 2021-05-03 | 408.564 | 14,054 | -160 | 0.01% | 5,741,965 |
| 2021-04-30 | 2021-04-28 | 388.528 | 14,214 | +639 | 0.01% | 5,522,532 |
| 2021-04-26 | 2021-04-22 | 419.522 | 13,575 | +160 | 0.01% | 5,695,013 |
| 2021-04-23 | 2021-04-21 | 385.397 | 13,415 | +159 | 0.01% | 5,170,099 |
| 2021-04-19 | 2021-04-15 | 335.305 | 13,256 | +160 | 0.01% | 4,444,799 |
| 2021-04-16 | 2021-04-14 | 337.496 | 13,096 | +160 | 0.01% | 4,419,850 |
| 2021-04-14 | 2021-04-12 | 393.537 | 12,936 | +639 | 0.01% | 5,090,793 |
| 2021-04-09 | 2021-04-07 | 463.353 | 12,297 | -959 | 0.01% | 5,697,850 |
| 2021-04-01 | 2021-03-30 | 319.964 | 13,256 | -159 | 0.01% | 4,241,442 |
| 2021-03-29 | 2021-03-25 | 268.619 | 13,415 | -1,917 | 0.01% | 3,603,529 |
| 2021-03-25 | 2021-03-23 | 247.487 | 15,332 | +320 | 0.01% | 3,794,467 |
| 2021-03-24 | 2021-03-22 | 260.636 | 15,012 | -320 | 0.01% | 3,912,667 |
| 2021-03-16 | 2021-03-12 | 247.017 | 15,332 | -319 | 0.01% | 3,787,267 |
| 2021-03-12 | 2021-03-10 | 239.503 | 15,651 | -799 | 0.01% | 3,748,467 |
| 2021-03-10 | 2021-03-08 | 228.546 | 16,450 | +320 | 0.01% | 3,759,576 |
| 2021-03-05 | 2021-03-03 | 261.106 | 16,130 | -320 | 0.01% | 4,211,633 |
| 2021-03-04 | 2021-03-02 | 262.358 | 16,450 | -319 | 0.01% | 4,315,787 |
| 2021-03-03 | 2021-03-01 | 249.209 | 16,769 | -319 | 0.01% | 4,178,980 |
| 2021-03-02 | 2021-02-26 | 235.903 | 17,088 | -480 | 0.01% | 4,031,110 |
| 2021-03-01 | 2021-02-25 | 241.069 | 17,568 | +799 | 0.01% | 4,235,095 |
| 2021-02-26 | 2021-02-24 | 233.085 | 16,769 | +1,597 | 0.01% | 3,908,607 |
| 2021-02-25 | 2021-02-23 | 239.190 | 15,172 | +1,597 | 0.01% | 3,628,994 |
| 2021-02-18 | 2021-02-16 | 235.590 | 13,575 | -319 | 0.01% | 3,198,133 |
| 2021-02-17 | 2021-02-11 | 234.338 | 13,894 | +319 | 0.01% | 3,255,886 |
| 2021-02-16 | 2021-02-09 | 228.546 | 13,575 | +319 | 0.01% | 3,102,507 |
| 2021-02-05 | 2021-02-03 | 218.058 | 13,256 | -479 | 0.01% | 2,890,572 |
| 2021-02-04 | 2021-02-02 | 224.632 | 13,735 | +479 | 0.01% | 3,085,323 |
| 2021-02-03 | 2021-02-01 | 217.118 | 13,256 | -958 | 0.01% | 2,878,121 |
| 2021-02-02 | 2021-01-29 | 207.570 | 14,214 | +958 | 0.01% | 2,950,394 |
| 2021-01-28 | 2021-01-26 | 229.798 | 13,256 | +1,278 | 0.01% | 3,046,202 |
| 2021-01-27 | 2021-01-25 | 252.183 | 11,978 | -1,278 | 0.01% | 3,020,647 |
| 2021-01-26 | 2021-01-22 | 256.723 | 13,256 | +3,195 | 0.01% | 3,403,114 |
| 2021-01-13 | 2021-01-11 | 300.553 | 10,061 | +159 | 0.01% | 3,023,866 |
| 2020-11-20 | 2020-11-18 | 169.061 | 9,902 | -639 | 0.00% | 1,674,044 |
| 2020-11-12 | 2020-11-10 | 132.744 | 10,541 | -958 | 0.01% | 1,399,258 |
| 2020-09-16 | 2020-09-14 | 111.880 | 11,499 | +1,072 | 0.01% | 1,286,508 |
| 2020-09-10 | 2020-09-08 | 109.032 | 10,427 | +632 | 0.01% | 1,136,872 |
| 2020-08-20 | 2020-08-18 | 108.399 | 9,795 | -316 | 0.00% | 1,061,764 |
| 2020-05-20 | 2020-05-18 | 119.112 | 10,111 | +574 | 0.01% | 1,204,341 |
| 2020-01-20 | 2020-01-16 | 126.494 | 9,537 | -2,385 | 0.01% | 1,206,369 |
| 2019-12-19 | 2019-12-17 | 241.055 | 11,922 | +2,613 | 0.01% | 2,873,861 |
| 2019-12-13 | 2019-12-11 | 233.321 | 9,309 | +698 | 0.01% | 2,171,984 |
| 2019-12-11 | 2019-12-09 | 229.883 | 8,611 | +1,164 | 0.01% | 1,979,525 |
| 2019-09-18 | 2019-09-16 | 156.066 | 7,447 | +107 | 0.01% | 1,162,223 |
| 2019-08-06 | 2019-08-02 | 174.157 | 7,340 | -115 | 0.01% | 1,278,316 |
| 2019-05-22 | 2019-05-20 | 220.492 | 7,455 | +92 | 0.01% | 1,643,768 |
| 2018-08-30 | 2018-08-28 | 221.375 | 7,363 | -679 | 0.01% | 1,629,983 |
| 2018-08-27 | 2018-08-23 | 215.416 | 8,042 | -680 | 0.01% | 1,732,373 |
| 2018-08-24 | 2018-08-22 | 222.258 | 8,722 | +1,359 | 0.01% | 1,938,532 |
| 2018-08-21 | 2018-08-17 | 303.701 | 7,363 | -22 | 0.01% | 2,236,149 |
| 2018-07-30 | 2018-07-26 | 347.623 | 7,385 | -1,133 | 0.01% | 2,567,193 |
| 2018-07-26 | 2018-07-24 | 346.519 | 8,518 | -1,133 | 0.01% | 2,951,649 |
| 2018-07-25 | 2018-07-23 | 346.078 | 9,651 | -1,812 | 0.01% | 3,339,995 |
| 2018-07-24 | 2018-07-20 | 346.519 | 11,463 | -453 | 0.01% | 3,972,148 |
| 2018-07-19 | 2018-07-17 | 346.298 | 11,916 | -340 | 0.01% | 4,126,491 |
| 2018-07-18 | 2018-07-16 | 346.519 | 12,256 | -1,019 | 0.01% | 4,246,937 |
| 2018-07-10 | 2018-07-06 | 345.415 | 13,275 | -113 | 0.01% | 4,585,391 |
| 2018-07-06 | 2018-07-04 | 344.312 | 13,388 | +226 | 0.01% | 4,609,648 |
| 2018-07-05 | 2018-07-03 | 343.208 | 13,162 | -1,812 | 0.01% | 4,517,308 |
| 2018-07-04 | 2018-06-29 | 337.249 | 14,974 | -2,719 | 0.01% | 5,049,968 |
| 2018-07-03 | 2018-06-28 | 323.786 | 17,693 | -3,624 | 0.01% | 5,728,739 |
| 2018-06-29 | 2018-06-27 | 320.916 | 21,317 | -2,039 | 0.02% | 6,840,974 |
| 2018-06-28 | 2018-06-26 | 317.826 | 23,356 | -906 | 0.02% | 7,423,153 |
| 2018-06-26 | 2018-06-22 | 323.344 | 24,262 | +226 | 0.02% | 7,844,977 |
| 2018-06-22 | 2018-06-20 | 313.412 | 24,036 | +114 | 0.02% | 7,533,174 |
| 2018-06-21 | 2018-06-19 | 309.881 | 23,922 | -340 | 0.02% | 7,412,967 |
| 2018-06-12 | 2018-06-08 | 327.979 | 24,262 | -567 | 0.02% | 7,957,431 |
| 2018-06-11 | 2018-06-07 | 326.876 | 24,829 | +453 | 0.02% | 8,115,995 |
| 2018-06-07 | 2018-06-05 | 328.421 | 24,376 | -792 | 0.02% | 8,005,581 |
| 2018-06-06 | 2018-06-04 | 327.979 | 25,168 | +113 | 0.02% | 8,254,580 |
| 2018-06-04 | 2018-05-31 | 326.655 | 25,055 | +906 | 0.02% | 8,184,339 |
| 2018-06-01 | 2018-05-30 | 329.303 | 24,149 | -113 | 0.02% | 7,952,349 |
| 2018-05-31 | 2018-05-29 | 331.290 | 24,262 | -567 | 0.02% | 8,037,755 |
| 2018-05-21 | 2018-05-17 | 330.407 | 24,829 | +340 | 0.02% | 8,203,676 |
| 2018-05-16 | 2018-05-14 | 322.903 | 24,489 | -679 | 0.02% | 7,907,566 |
| 2018-05-14 | 2018-05-10 | 321.579 | 25,168 | -227 | 0.02% | 8,093,488 |
| 2018-05-11 | 2018-05-09 | 320.034 | 25,395 | -680 | 0.02% | 8,127,251 |
| 2018-05-10 | 2018-05-08 | 320.696 | 26,075 | +567 | 0.02% | 8,362,139 |
| 2018-05-09 | 2018-05-07 | 323.786 | 25,508 | +1,359 | 0.02% | 8,259,124 |
| 2018-05-04 | 2018-05-02 | 328.200 | 24,149 | -227 | 0.02% | 7,925,699 |
| 2018-05-03 | 2018-04-30 | 329.745 | 24,376 | +454 | 0.02% | 8,037,861 |
| 2018-05-02 | 2018-04-27 | 328.200 | 23,922 | -907 | 0.02% | 7,851,198 |
| 2018-04-30 | 2018-04-26 | 324.668 | 24,829 | -1,132 | 0.02% | 8,061,194 |
| 2018-04-26 | 2018-04-24 | 314.516 | 25,961 | +1,132 | 0.02% | 8,165,142 |
| 2018-04-25 | 2018-04-23 | 316.502 | 24,829 | +453 | 0.02% | 7,858,431 |
| 2018-04-23 | 2018-04-19 | 311.205 | 24,376 | +680 | 0.02% | 7,585,933 |
| 2018-04-20 | 2018-04-18 | 311.867 | 23,696 | -2,039 | 0.02% | 7,390,004 |
| 2018-04-17 | 2018-04-13 | 306.570 | 25,735 | -906 | 0.02% | 7,889,580 |
| 2018-04-16 | 2018-04-12 | 306.791 | 26,641 | -680 | 0.02% | 8,173,212 |
| 2018-04-13 | 2018-04-11 | 306.791 | 27,321 | -1,359 | 0.02% | 8,381,830 |
| 2018-04-12 | 2018-04-10 | 305.687 | 28,680 | -340 | 0.02% | 8,767,109 |
| 2018-04-11 | 2018-04-09 | 308.998 | 29,020 | -10,873 | 0.02% | 8,967,118 |
| 2018-04-10 | 2018-04-06 | 311.867 | 39,893 | -1,586 | 0.03% | 12,441,316 |
| 2018-04-09 | 2018-04-04 | 313.412 | 41,479 | -227 | 0.03% | 13,000,022 |
| 2018-04-06 | 2018-04-03 | 314.736 | 41,706 | -226 | 0.03% | 13,126,397 |
| 2018-04-03 | 2018-03-28 | 313.412 | 41,932 | +793 | 0.03% | 13,141,998 |
| 2018-03-29 | 2018-03-27 | 315.619 | 41,139 | -114 | 0.03% | 12,984,261 |
| 2018-03-28 | 2018-03-26 | 316.723 | 41,253 | +1,360 | 0.03% | 13,065,767 |
| 2018-03-27 | 2018-03-23 | 314.736 | 39,893 | +453 | 0.03% | 12,555,780 |
| 2018-03-22 | 2018-03-20 | 321.137 | 39,440 | +679 | 0.03% | 12,665,647 |
| 2018-03-20 | 2018-03-16 | 323.123 | 38,761 | -1,359 | 0.03% | 12,524,590 |
| 2018-03-19 | 2018-03-15 | 324.668 | 40,120 | -227 | 0.03% | 13,025,700 |
| 2018-03-16 | 2018-03-14 | 324.227 | 40,347 | -339 | 0.03% | 13,081,589 |
| 2018-03-15 | 2018-03-13 | 322.241 | 40,686 | -453 | 0.03% | 13,110,683 |
| 2018-03-14 | 2018-03-12 | 321.358 | 41,139 | +3,284 | 0.03% | 13,220,338 |
| 2018-03-08 | 2018-03-06 | 321.358 | 37,855 | +1,586 | 0.03% | 12,164,999 |
| 2018-03-06 | 2018-03-02 | 321.799 | 36,269 | -340 | 0.03% | 11,671,336 |
| 2018-02-21 | 2018-02-15 | 320.475 | 36,609 | -113 | 0.03% | 11,732,267 |
| 2018-02-13 | 2018-02-09 | 318.268 | 36,722 | -113 | 0.03% | 11,687,431 |
| 2018-02-09 | 2018-02-07 | 321.137 | 36,835 | -2,379 | 0.03% | 11,829,084 |
| 2018-02-08 | 2018-02-06 | 317.385 | 39,214 | -906 | 0.03% | 12,445,934 |
| 2018-02-07 | 2018-02-05 | 319.813 | 40,120 | +113 | 0.03% | 12,830,890 |
| 2018-02-06 | 2018-02-02 | 322.682 | 40,007 | -3,398 | 0.03% | 12,909,542 |
| 2018-02-05 | 2018-02-01 | 324.448 | 43,405 | -453 | 0.03% | 14,082,656 |
| 2018-01-31 | 2018-01-29 | 325.993 | 43,858 | -226 | 0.03% | 14,297,391 |
| 2018-01-30 | 2018-01-26 | 326.434 | 44,084 | -567 | 0.03% | 14,390,525 |
| 2018-01-29 | 2018-01-25 | 326.434 | 44,651 | +113 | 0.03% | 14,575,613 |
| 2018-01-26 | 2018-01-24 | 326.655 | 44,538 | -1,812 | 0.03% | 14,548,556 |
| 2018-01-25 | 2018-01-23 | 326.655 | 46,350 | -226 | 0.03% | 15,140,455 |
| 2018-01-24 | 2018-01-22 | 327.317 | 46,576 | -227 | 0.03% | 15,245,118 |
| 2018-01-23 | 2018-01-19 | 327.096 | 46,803 | -226 | 0.03% | 15,309,089 |
| 2018-01-19 | 2018-01-17 | 326.876 | 47,029 | -227 | 0.03% | 15,372,633 |
| 2018-01-15 | 2018-01-11 | 328.641 | 47,256 | +340 | 0.03% | 15,530,274 |
| 2018-01-12 | 2018-01-10 | 332.173 | 46,916 | -680 | 0.03% | 15,584,215 |
| 2018-01-11 | 2018-01-09 | 331.731 | 47,596 | -226 | 0.03% | 15,789,083 |
| 2018-01-04 | 2018-01-02 | 333.276 | 47,822 | +113 | 0.03% | 15,937,939 |
| 2017-12-29 | 2017-12-27 | 333.056 | 47,709 | -566 | 0.03% | 15,889,748 |
| 2017-12-28 | 2017-12-22 | 331.952 | 48,275 | +679 | 0.03% | 16,024,983 |
| 2017-12-22 | 2017-12-20 | 332.393 | 47,596 | +227 | 0.03% | 15,820,598 |
| 2017-12-11 | 2017-12-07 | 331.952 | 47,369 | +28,430 | 0.03% | 15,724,235 |
| 2017-12-08 | 2017-12-06 | 331.511 | 18,939 | -679 | 0.01% | 6,278,479 |
| 2017-12-06 | 2017-12-04 | 331.069 | 19,618 | -227 | 0.01% | 6,494,915 |
| 2017-12-05 | 2017-12-01 | 328.421 | 19,845 | -226 | 0.01% | 6,517,507 |
| 2017-11-30 | 2017-11-28 | 328.862 | 20,071 | -680 | 0.01% | 6,600,590 |
| 2017-11-24 | 2017-11-22 | 328.641 | 20,751 | -5,437 | 0.01% | 6,819,636 |
| 2017-11-23 | 2017-11-21 | 328.641 | 26,188 | -7,702 | 0.02% | 8,606,459 |
| 2017-11-22 | 2017-11-20 | 329.524 | 33,890 | +6,343 | 0.02% | 11,167,574 |
| 2017-11-21 | 2017-11-17 | 328.862 | 27,547 | -227 | 0.02% | 9,059,162 |
| 2017-11-15 | 2017-11-13 | 330.628 | 27,774 | -453 | 0.02% | 9,182,855 |
| 2017-11-14 | 2017-11-10 | 331.069 | 28,227 | -2,265 | 0.02% | 9,345,089 |
| 2017-11-08 | 2017-11-06 | 333.938 | 30,492 | +2,265 | 0.02% | 10,182,450 |
| 2017-11-07 | 2017-11-03 | 332.614 | 28,227 | -226 | 0.02% | 9,388,700 |
| 2017-11-01 | 2017-10-30 | 330.628 | 28,453 | -227 | 0.02% | 9,407,351 |
| 2017-10-31 | 2017-10-27 | 330.848 | 28,680 | -453 | 0.02% | 9,488,733 |
| 2017-10-27 | 2017-10-25 | 331.069 | 29,133 | -453 | 0.02% | 9,645,038 |
| 2017-10-26 | 2017-10-24 | 329.524 | 29,586 | +453 | 0.02% | 9,749,302 |
| 2017-10-24 | 2017-10-20 | 325.110 | 29,133 | -680 | 0.02% | 9,471,427 |
| 2017-10-20 | 2017-10-18 | 325.331 | 29,813 | -453 | 0.02% | 9,699,082 |
| 2017-10-19 | 2017-10-17 | 325.551 | 30,266 | +227 | 0.02% | 9,853,137 |
| 2017-10-13 | 2017-10-11 | 325.772 | 30,039 | -227 | 0.02% | 9,785,867 |
| 2017-10-06 | 2017-10-03 | 326.434 | 30,266 | -453 | 0.02% | 9,879,857 |
| 2017-10-04 | 2017-09-29 | 323.786 | 30,719 | +227 | 0.02% | 9,946,371 |
| 2017-10-03 | 2017-09-28 | 325.772 | 30,492 | -566 | 0.02% | 9,933,441 |
| 2017-09-29 | 2017-09-27 | 324.448 | 31,058 | -567 | 0.02% | 10,076,699 |
| 2017-09-28 | 2017-09-26 | 324.006 | 31,625 | -340 | 0.02% | 10,246,701 |
| 2017-09-27 | 2017-09-25 | 324.227 | 31,965 | -113 | 0.02% | 10,363,918 |
| 2017-09-26 | 2017-09-22 | 323.344 | 32,078 | +1,133 | 0.02% | 10,372,236 |
| 2017-09-18 | 2017-09-14 | 327.538 | 30,945 | -680 | 0.02% | 10,135,656 |
| 2017-09-15 | 2017-09-13 | 326.655 | 31,625 | +453 | 0.02% | 10,330,461 |
| 2017-09-14 | 2017-09-12 | 326.655 | 31,172 | -453 | 0.02% | 10,182,487 |
| 2017-09-13 | 2017-09-11 | 324.889 | 31,625 | +906 | 0.02% | 10,274,621 |
| 2017-09-12 | 2017-09-08 | 326.655 | 30,719 | -2,039 | 0.02% | 10,034,512 |
| 2017-09-01 | 2017-08-30 | 321.579 | 32,758 | -679 | 0.02% | 10,534,269 |
| 2017-08-31 | 2017-08-29 | 319.890 | 33,437 | -906 | 0.02% | 10,696,147 |
| 2017-08-30 | 2017-08-28 | 319.447 | 34,343 | +79 | 0.02% | 10,970,772 |
| 2017-08-29 | 2017-08-25 | 318.783 | 34,264 | +113 | 0.02% | 10,922,796 |
| 2017-08-22 | 2017-08-18 | 318.562 | 34,151 | -791 | 0.02% | 10,879,218 |
| 2017-08-21 | 2017-08-17 | 316.350 | 34,942 | +18,081 | 0.02% | 11,053,901 |
| 2017-08-16 | 2017-08-14 | 316.350 | 16,861 | -6,780 | 0.01% | 5,333,977 |
| 2017-08-15 | 2017-08-11 | 316.350 | 23,641 | +452 | 0.02% | 7,478,830 |
| 2017-08-09 | 2017-08-07 | 319.447 | 23,189 | -1,017 | 0.02% | 7,407,659 |
| 2017-08-08 | 2017-08-04 | 319.447 | 24,206 | +452 | 0.02% | 7,732,537 |
| 2017-08-07 | 2017-08-03 | 319.005 | 23,754 | +452 | 0.02% | 7,577,637 |
| 2017-08-04 | 2017-08-02 | 319.668 | 23,302 | -37,858 | 0.02% | 7,448,911 |
| 2017-08-03 | 2017-08-01 | 320.553 | 61,160 | +3,390 | 0.04% | 19,605,035 |
| 2017-08-02 | 2017-07-31 | 321.881 | 57,770 | +904 | 0.04% | 18,595,040 |
| 2017-07-31 | 2017-07-27 | 322.544 | 56,866 | +1,131 | 0.04% | 18,341,801 |
| 2017-07-28 | 2017-07-26 | 322.765 | 55,735 | -226 | 0.04% | 17,989,333 |
| 2017-07-27 | 2017-07-25 | 323.429 | 55,961 | -20,003 | 0.04% | 18,099,418 |
| 2017-07-26 | 2017-07-24 | 322.544 | 75,964 | +113 | 0.05% | 24,501,751 |
| 2017-07-24 | 2017-07-20 | 323.429 | 75,851 | -791 | 0.05% | 24,532,423 |
| 2017-07-20 | 2017-07-18 | 322.987 | 76,642 | +2,260 | 0.05% | 24,754,346 |
| 2017-07-19 | 2017-07-17 | 321.881 | 74,382 | +452 | 0.05% | 23,942,120 |
| 2017-07-18 | 2017-07-14 | 320.553 | 73,930 | +791 | 0.05% | 23,698,500 |
| 2017-07-17 | 2017-07-13 | 318.562 | 73,139 | -791 | 0.05% | 23,299,322 |
| 2017-07-14 | 2017-07-12 | 316.571 | 73,930 | +1,808 | 0.05% | 23,404,109 |
| 2017-07-13 | 2017-07-11 | 317.014 | 72,122 | +1,131 | 0.05% | 22,863,658 |
| 2017-07-12 | 2017-07-10 | 318.562 | 70,991 | +58,425 | 0.05% | 22,615,050 |
| 2017-07-11 | 2017-07-07 | 265.469 | 12,566 | -905 | 0.01% | 3,335,877 |
| 2017-07-07 | 2017-07-05 | 251.974 | 13,471 | -452 | 0.01% | 3,394,340 |
| 2017-07-06 | 2017-07-04 | 242.019 | 13,923 | +1,131 | 0.01% | 3,369,628 |
| 2017-07-05 | 2017-07-03 | 252.859 | 12,792 | -1,357 | 0.01% | 3,234,569 |
| 2017-07-04 | 2017-06-30 | 247.771 | 14,149 | -1,582 | 0.01% | 3,505,706 |
| 2017-07-03 | 2017-06-29 | 238.922 | 15,731 | -1,582 | 0.01% | 3,758,477 |
| 2017-06-30 | 2017-06-28 | 232.285 | 17,313 | +1,130 | 0.01% | 4,021,549 |
| 2017-06-29 | 2017-06-27 | 237.152 | 16,183 | -2,034 | 0.01% | 3,837,829 |
| 2017-06-27 | 2017-06-23 | 228.082 | 18,217 | +904 | 0.01% | 4,154,964 |
| 2017-06-26 | 2017-06-22 | 232.727 | 17,313 | +1,356 | 0.01% | 4,029,209 |
| 2017-06-23 | 2017-06-21 | 236.931 | 15,957 | +1,356 | 0.01% | 3,780,702 |
| 2017-06-22 | 2017-06-20 | 232.949 | 14,601 | +904 | 0.01% | 3,401,283 |
| 2017-06-19 | 2017-06-15 | 213.702 | 13,697 | -226 | 0.01% | 2,927,078 |
| 2017-06-06 | 2017-06-02 | 212.375 | 13,923 | -226 | 0.01% | 2,956,894 |
| 2017-06-01 | 2017-05-29 | 223.878 | 14,149 | -226 | 0.01% | 3,167,656 |
| 2017-05-29 | 2017-05-25 | 213.923 | 14,375 | +678 | 0.01% | 3,075,149 |
| 2017-05-26 | 2017-05-24 | 217.021 | 13,697 | +113 | 0.01% | 2,972,530 |
| 2017-05-25 | 2017-05-23 | 217.021 | 13,584 | +226 | 0.01% | 2,948,007 |
| 2017-05-24 | 2017-05-22 | 209.499 | 13,358 | -113 | 0.01% | 2,798,486 |
| 2017-05-23 | 2017-05-19 | 207.508 | 13,471 | -452 | 0.01% | 2,795,339 |
| 2017-05-22 | 2017-05-18 | 207.287 | 13,923 | -791 | 0.01% | 2,886,052 |
| 2017-05-18 | 2017-05-16 | 194.677 | 14,714 | +904 | 0.01% | 2,864,476 |
| 2017-05-05 | 2017-05-02 | 185.828 | 13,810 | -113 | 0.01% | 2,566,284 |
| 2017-05-04 | 2017-04-28 | 183.616 | 13,923 | -226 | 0.01% | 2,556,482 |
| 2017-05-02 | 2017-04-27 | 180.519 | 14,149 | -113 | 0.01% | 2,554,157 |
| 2017-04-27 | 2017-04-25 | 178.970 | 14,262 | -113 | 0.01% | 2,552,470 |
| 2017-04-25 | 2017-04-21 | 172.112 | 14,375 | +113 | 0.01% | 2,474,111 |
| 2017-04-24 | 2017-04-20 | 168.130 | 14,262 | -226 | 0.01% | 2,397,871 |
| 2017-04-13 | 2017-04-11 | 169.236 | 14,488 | +113 | 0.01% | 2,451,894 |
| 2017-04-12 | 2017-04-10 | 172.555 | 14,375 | +113 | 0.01% | 2,480,471 |
| 2017-03-24 | 2017-03-22 | 186.713 | 14,262 | +226 | 0.01% | 2,662,899 |
| 2017-03-23 | 2017-03-21 | 192.465 | 14,036 | +226 | 0.01% | 2,701,434 |
| 2017-03-22 | 2017-03-20 | 194.013 | 13,810 | +452 | 0.01% | 2,679,323 |
| 2017-03-06 | 2017-03-02 | 201.314 | 13,358 | -226 | 0.01% | 2,689,147 |
| 2017-02-28 | 2017-02-24 | 205.738 | 13,584 | -226 | 0.01% | 2,794,746 |
| 2017-02-24 | 2017-02-22 | 204.411 | 13,810 | -226 | 0.01% | 2,822,912 |
| 2017-02-17 | 2017-02-15 | 199.765 | 14,036 | -226 | 0.01% | 2,803,902 |
| 2017-02-16 | 2017-02-14 | 194.677 | 14,262 | -226 | 0.01% | 2,776,482 |
| 2017-02-14 | 2017-02-10 | 189.810 | 14,488 | +226 | 0.01% | 2,749,967 |
| 2017-02-13 | 2017-02-09 | 190.916 | 14,262 | -226 | 0.01% | 2,722,845 |
| 2017-02-02 | 2017-01-27 | 178.085 | 14,488 | +1,583 | 0.01% | 2,580,097 |
| 2017-02-01 | 2017-01-25 | 180.297 | 12,905 | +1,017 | 0.01% | 2,326,737 |
| 2017-01-24 | 2017-01-20 | 180.961 | 11,888 | -904 | 0.01% | 2,151,265 |
| 2017-01-23 | 2017-01-19 | 199.323 | 12,792 | -1,357 | 0.01% | 2,549,735 |
| 2017-01-20 | 2017-01-18 | 186.270 | 14,149 | -226 | 0.01% | 2,635,540 |
| 2017-01-18 | 2017-01-16 | 173.439 | 14,375 | -452 | 0.01% | 2,493,192 |
| 2017-01-10 | 2017-01-06 | 152.644 | 14,827 | -226 | 0.01% | 2,263,258 |
| 2017-01-06 | 2017-01-04 | 149.990 | 15,053 | -2,034 | 0.01% | 2,257,795 |
| 2017-01-05 | 2017-01-03 | 149.105 | 17,087 | -3,503 | 0.01% | 2,547,754 |
| 2016-12-12 | 2016-12-08 | 147.335 | 20,590 | +226 | 0.01% | 3,033,628 |
| 2016-12-07 | 2016-12-05 | 149.768 | 20,364 | -226 | 0.01% | 3,049,885 |
| 2016-12-06 | 2016-12-02 | 147.335 | 20,590 | -113 | 0.01% | 3,033,628 |
| 2016-11-25 | 2016-11-23 | 138.929 | 20,703 | -339 | 0.01% | 2,876,237 |
| 2016-11-24 | 2016-11-22 | 137.601 | 21,042 | -1,582 | 0.01% | 2,895,404 |
| 2016-11-22 | 2016-11-18 | 139.371 | 22,624 | +339 | 0.02% | 3,153,129 |
| 2016-11-21 | 2016-11-17 | 138.707 | 22,285 | +1,243 | 0.02% | 3,091,092 |
| 2016-11-18 | 2016-11-16 | 143.353 | 21,042 | +5,424 | 0.01% | 3,016,434 |
| 2016-11-17 | 2016-11-15 | 139.371 | 15,618 | +339 | 0.01% | 2,176,696 |
| 2016-11-16 | 2016-11-14 | 131.407 | 15,279 | -452 | 0.01% | 2,007,766 |
| 2016-11-01 | 2016-10-28 | 129.195 | 15,731 | -226 | 0.01% | 2,032,361 |
| 2016-10-26 | 2016-10-24 | 134.946 | 15,957 | -113 | 0.01% | 2,153,341 |
| 2016-10-25 | 2016-10-20 | 132.734 | 16,070 | -565 | 0.01% | 2,133,039 |
| 2016-10-17 | 2016-10-13 | 127.867 | 16,635 | -226 | 0.01% | 2,127,073 |
| 2016-10-13 | 2016-10-11 | 132.071 | 16,861 | -678 | 0.01% | 2,226,842 |
| 2016-10-11 | 2016-10-06 | 131.407 | 17,539 | -678 | 0.01% | 2,304,746 |
| 2016-10-07 | 2016-10-05 | 126.982 | 18,217 | -1,130 | 0.01% | 2,313,239 |
| 2016-10-06 | 2016-10-04 | 124.991 | 19,347 | +226 | 0.01% | 2,418,209 |
| 2016-09-30 | 2016-09-28 | 122.337 | 19,121 | +2,260 | 0.01% | 2,339,201 |
| 2016-09-29 | 2016-09-27 | 125.876 | 16,861 | -226 | 0.01% | 2,122,401 |
| 2016-09-27 | 2016-09-23 | 129.416 | 17,087 | +339 | 0.01% | 2,211,329 |
| 2016-09-23 | 2016-09-21 | 129.416 | 16,748 | +226 | 0.01% | 2,167,457 |
| 2016-09-09 | 2016-09-07 | 137.822 | 16,522 | -226 | 0.01% | 2,277,102 |
| 2016-09-07 | 2016-09-05 | 138.707 | 16,748 | -4,972 | 0.01% | 2,323,070 |
| 2016-09-06 | 2016-09-02 | 126.098 | 21,720 | -339 | 0.02% | 2,738,839 |
| 2016-09-05 | 2016-09-01 | 125.213 | 22,059 | -339 | 0.02% | 2,762,066 |
| 2016-09-01 | 2016-08-30 | 116.585 | 22,398 | +226 | 0.02% | 2,611,269 |
| 2016-08-31 | 2016-08-29 | 116.142 | 22,172 | +226 | 0.02% | 2,575,111 |
| 2016-08-30 | 2016-08-26 | 117.470 | 21,946 | +2,486 | 0.02% | 2,577,993 |
| 2016-08-29 | 2016-08-25 | 117.691 | 19,460 | +339 | 0.01% | 2,290,268 |
| 2016-08-26 | 2016-08-24 | 119.018 | 19,121 | +339 | 0.01% | 2,275,750 |
| 2016-08-25 | 2016-08-23 | 120.346 | 18,782 | +226 | 0.01% | 2,260,333 |
| 2016-08-24 | 2016-08-22 | 120.567 | 18,556 | +339 | 0.01% | 2,237,240 |
| 2016-08-23 | 2016-08-19 | 121.452 | 18,217 | +226 | 0.01% | 2,212,488 |
| 2016-08-16 | 2016-08-12 | 121.894 | 17,991 | +226 | 0.01% | 2,193,000 |
| 2016-07-26 | 2016-07-22 | 126.098 | 17,765 | +2,034 | 0.01% | 2,240,123 |
| 2016-07-06 | 2016-07-04 | 119.240 | 15,731 | -452 | 0.01% | 1,875,758 |
| 2016-06-30 | 2016-06-28 | 115.036 | 16,183 | +452 | 0.01% | 1,861,633 |
| 2016-06-29 | 2016-06-27 | 117.470 | 15,731 | +452 | 0.01% | 1,847,918 |
| 2016-06-23 | 2016-06-21 | 119.461 | 15,279 | -452 | 0.01% | 1,825,242 |
| 2016-06-22 | 2016-06-20 | 120.125 | 15,731 | +452 | 0.01% | 1,889,679 |
| 2016-05-05 | 2016-05-03 | 132.496 | 15,279 | +75 | 0.01% | 2,024,410 |
| 2016-04-26 | 2016-04-22 | 141.611 | 15,204 | -225 | 0.01% | 2,153,052 |
| 2016-04-25 | 2016-04-21 | 139.388 | 15,429 | +225 | 0.01% | 2,150,615 |
| 2016-04-01 | 2016-03-30 | 131.829 | 15,204 | -675 | 0.01% | 2,004,333 |
| 2016-03-17 | 2016-03-15 | 128.050 | 15,879 | +675 | 0.01% | 2,033,307 |
| 2016-02-03 | 2016-02-01 | 127.383 | 15,204 | -900 | 0.01% | 1,936,733 |
| 2016-02-02 | 2016-01-29 | 128.050 | 16,104 | +900 | 0.01% | 2,062,118 |
| 2016-01-25 | 2016-01-21 | 138.943 | 15,204 | -1,799 | 0.01% | 2,112,492 |
| 2016-01-22 | 2016-01-20 | 141.166 | 17,003 | -450 | 0.01% | 2,400,250 |
| 2016-01-21 | 2016-01-19 | 146.946 | 17,453 | +450 | 0.01% | 2,564,654 |
| 2016-01-12 | 2016-01-08 | 146.946 | 17,003 | -450 | 0.01% | 2,498,528 |
| 2016-01-08 | 2016-01-06 | 152.726 | 17,453 | +899 | 0.01% | 2,665,533 |
| 2016-01-07 | 2016-01-05 | 161.619 | 16,554 | +225 | 0.01% | 2,675,436 |
| 2015-12-08 | 2015-12-04 | 158.729 | 16,329 | +225 | 0.01% | 2,591,881 |
| 2015-12-07 | 2015-12-03 | 160.063 | 16,104 | +113 | 0.01% | 2,577,647 |
| 2015-11-24 | 2015-11-20 | 163.842 | 15,991 | -450 | 0.01% | 2,619,994 |
| 2015-11-17 | 2015-11-13 | 158.951 | 16,441 | +112 | 0.01% | 2,613,314 |
| 2015-11-02 | 2015-10-29 | 164.509 | 16,329 | -225 | 0.01% | 2,686,263 |
| 2015-10-30 | 2015-10-28 | 164.953 | 16,554 | -337 | 0.01% | 2,730,638 |
| 2015-10-29 | 2015-10-27 | 162.063 | 16,891 | +1,012 | 0.01% | 2,737,412 |
| 2015-10-28 | 2015-10-26 | 164.509 | 15,879 | +225 | 0.01% | 2,612,234 |
| 2015-10-22 | 2015-10-19 | 171.623 | 15,654 | -225 | 0.01% | 2,686,581 |
| 2015-09-24 | 2015-09-22 | 171.178 | 15,879 | +675 | 0.01% | 2,718,136 |
| 2015-09-04 | 2015-09-01 | 175.241 | 15,204 | -787 | 0.01% | 2,664,363 |
| 2015-09-02 | 2015-08-31 | 174.334 | 15,991 | +1,082 | 0.01% | 2,787,777 |
| 2015-09-01 | 2015-08-28 | 175.921 | 14,909 | -772 | 0.01% | 2,622,807 |
| 2015-08-31 | 2015-08-27 | 174.107 | 15,681 | +772 | 0.01% | 2,730,179 |
| 2015-08-26 | 2015-08-24 | 167.306 | 14,909 | -4,411 | 0.01% | 2,494,370 |
| 2015-08-24 | 2015-08-20 | 177.961 | 19,320 | -221 | 0.01% | 3,438,214 |
| 2015-08-18 | 2015-08-14 | 190.657 | 19,541 | -441 | 0.01% | 3,725,623 |
| 2015-08-17 | 2015-08-13 | 187.936 | 19,982 | +441 | 0.01% | 3,755,343 |
| 2015-08-13 | 2015-08-11 | 186.803 | 19,541 | -441 | 0.01% | 3,650,313 |
| 2015-08-12 | 2015-08-10 | 192.470 | 19,982 | -221 | 0.01% | 3,845,942 |
| 2015-08-11 | 2015-08-07 | 180.002 | 20,203 | +662 | 0.01% | 3,636,574 |
| 2015-08-05 | 2015-08-03 | 166.400 | 19,541 | +221 | 0.01% | 3,251,614 |
| 2015-07-31 | 2015-07-29 | 169.120 | 19,320 | +1,323 | 0.01% | 3,267,398 |
| 2015-07-30 | 2015-07-28 | 167.533 | 17,997 | +441 | 0.01% | 3,015,092 |
| 2015-07-29 | 2015-07-27 | 171.160 | 17,556 | +441 | 0.01% | 3,004,890 |
| 2015-07-28 | 2015-07-24 | 179.775 | 17,115 | -441 | 0.01% | 3,076,849 |
| 2015-07-14 | 2015-07-10 | 178.868 | 17,556 | -221 | 0.01% | 3,140,210 |
| 2015-07-10 | 2015-07-08 | 165.719 | 17,777 | -220 | 0.01% | 2,945,994 |
| 2015-07-08 | 2015-07-06 | 171.160 | 17,997 | +220 | 0.01% | 3,080,372 |
| 2015-06-26 | 2015-06-24 | 182.269 | 17,777 | +221 | 0.01% | 3,240,191 |
| 2015-06-23 | 2015-06-19 | 176.374 | 17,556 | +331 | 0.01% | 3,096,430 |
| 2015-06-22 | 2015-06-18 | 178.415 | 17,225 | -331 | 0.01% | 3,073,194 |
| 2015-06-17 | 2015-06-15 | 177.508 | 17,556 | +441 | 0.01% | 3,116,330 |
| 2015-06-16 | 2015-06-12 | 178.868 | 17,115 | +662 | 0.01% | 3,061,329 |
| 2015-06-15 | 2015-06-11 | 173.881 | 16,453 | +441 | 0.01% | 2,860,860 |
| 2015-06-12 | 2015-06-10 | 173.427 | 16,012 | +661 | 0.01% | 2,776,918 |
| 2015-06-11 | 2015-06-09 | 174.788 | 15,351 | +662 | 0.01% | 2,683,163 |
| 2015-06-10 | 2015-06-08 | 180.909 | 14,689 | +441 | 0.01% | 2,657,365 |
| 2015-06-09 | 2015-06-05 | 187.029 | 14,248 | -220 | 0.01% | 2,664,796 |
| 2015-06-04 | 2015-06-02 | 189.977 | 14,468 | -111 | 0.01% | 2,748,581 |
| 2015-06-02 | 2015-05-29 | 194.737 | 14,579 | +221 | 0.01% | 2,839,076 |
| 2015-05-29 | 2015-05-27 | 195.644 | 14,358 | +221 | 0.01% | 2,809,059 |
| 2015-05-28 | 2015-05-26 | 198.818 | 14,137 | +441 | 0.01% | 2,810,690 |
| 2015-05-22 | 2015-05-20 | 209.926 | 13,696 | -221 | 0.01% | 2,875,152 |
| 2015-05-15 | 2015-05-13 | 199.045 | 13,917 | +882 | 0.01% | 2,770,105 |
| 2015-05-14 | 2015-05-12 | 201.085 | 13,035 | -772 | 0.01% | 2,621,143 |
| 2015-05-11 | 2015-05-07 | 199.498 | 13,807 | -220 | 0.01% | 2,754,470 |
| 2015-05-08 | 2015-05-06 | 206.299 | 14,027 | +3,198 | 0.01% | 2,893,758 |
| 2015-05-06 | 2015-05-04 | 218.444 | 10,829 | +62 | 0.01% | 2,365,528 |
| 2015-05-05 | 2015-04-30 | 217.532 | 10,767 | +439 | 0.01% | 2,342,164 |
| 2015-05-04 | 2015-04-29 | 219.128 | 10,328 | +110 | 0.01% | 2,263,153 |
| 2015-04-27 | 2015-04-23 | 233.037 | 10,218 | -220 | 0.01% | 2,381,174 |
| 2015-04-23 | 2015-04-21 | 233.493 | 10,438 | +220 | 0.01% | 2,437,202 |
| 2015-04-14 | 2015-04-10 | 234.861 | 10,218 | -220 | 0.01% | 2,399,813 |
| 2015-04-13 | 2015-04-09 | 224.600 | 10,438 | +220 | 0.01% | 2,344,379 |
| 2015-04-09 | 2015-04-02 | 227.793 | 10,218 | -110 | 0.01% | 2,327,586 |
| 2015-03-31 | 2015-03-27 | 210.463 | 10,328 | -329 | 0.01% | 2,173,663 |
| 2015-03-30 | 2015-03-26 | 213.427 | 10,657 | +329 | 0.01% | 2,274,496 |
| 2015-03-27 | 2015-03-25 | 215.252 | 10,328 | +110 | 0.01% | 2,223,118 |
| 2015-03-20 | 2015-03-18 | 224.372 | 10,218 | +109 | 0.01% | 2,292,637 |
| 2015-03-13 | 2015-03-11 | 227.793 | 10,109 | -109 | 0.01% | 2,302,756 |
| 2015-02-23 | 2015-02-16 | 221.408 | 10,218 | +109 | 0.01% | 2,262,348 |
| 2015-01-27 | 2015-01-23 | 237.370 | 10,109 | -2,850 | 0.01% | 2,399,569 |
| 2015-01-26 | 2015-01-22 | 223.460 | 12,959 | +438 | 0.01% | 2,895,822 |
| 2015-01-23 | 2015-01-21 | 224.372 | 12,521 | -877 | 0.01% | 2,809,366 |
| 2015-01-20 | 2015-01-16 | 226.653 | 13,398 | -438 | 0.01% | 3,036,691 |
| 2015-01-19 | 2015-01-15 | 230.073 | 13,836 | +438 | 0.01% | 3,183,288 |
| 2015-01-13 | 2015-01-09 | 224.600 | 13,398 | -548 | 0.01% | 3,009,196 |
| 2015-01-09 | 2015-01-07 | 211.147 | 13,946 | +329 | 0.01% | 2,944,658 |
| 2015-01-07 | 2015-01-05 | 206.131 | 13,617 | -219 | 0.01% | 2,806,882 |
| 2015-01-05 | 2014-12-31 | 206.815 | 13,836 | +219 | 0.01% | 2,861,489 |
| 2014-12-29 | 2014-12-22 | 204.307 | 13,617 | -219 | 0.01% | 2,782,042 |
| 2014-12-17 | 2014-12-15 | 198.378 | 13,836 | -220 | 0.01% | 2,744,758 |
| 2014-12-12 | 2014-12-10 | 195.870 | 14,056 | +220 | 0.01% | 2,753,146 |
| 2014-12-11 | 2014-12-09 | 196.554 | 13,836 | -878 | 0.01% | 2,719,519 |
| 2014-12-08 | 2014-12-04 | 201.570 | 14,714 | +658 | 0.01% | 2,965,905 |
| 2014-12-04 | 2014-12-02 | 204.535 | 14,056 | +220 | 0.01% | 2,874,938 |
| 2014-12-02 | 2014-11-28 | 213.427 | 13,836 | +328 | 0.01% | 2,952,981 |
| 2014-11-28 | 2014-11-26 | 202.026 | 13,508 | +220 | 0.01% | 2,728,972 |
| 2014-11-19 | 2014-11-17 | 206.815 | 13,288 | -439 | 0.01% | 2,748,155 |
| 2014-11-18 | 2014-11-14 | 213.427 | 13,727 | +219 | 0.01% | 2,929,718 |
| 2014-11-07 | 2014-11-05 | 200.886 | 13,508 | -438 | 0.01% | 2,713,571 |
| 2014-10-24 | 2014-10-22 | 201.342 | 13,946 | -219 | 0.01% | 2,807,919 |
| 2014-10-17 | 2014-10-15 | 191.081 | 14,165 | +438 | 0.01% | 2,706,667 |
| 2014-10-16 | 2014-10-14 | 197.010 | 13,727 | -438 | 0.01% | 2,704,355 |
| 2014-10-07 | 2014-10-03 | 196.098 | 14,165 | +438 | 0.01% | 2,777,725 |
| 2014-10-03 | 2014-09-29 | 200.658 | 13,727 | -219 | 0.01% | 2,754,435 |
| 2014-09-24 | 2014-09-22 | 206.359 | 13,946 | -1,974 | 0.01% | 2,877,879 |
| 2014-09-23 | 2014-09-19 | 213.883 | 15,920 | +220 | 0.01% | 3,405,024 |
| 2014-09-19 | 2014-09-17 | 216.164 | 15,700 | +438 | 0.01% | 3,393,769 |
| 2014-09-17 | 2014-09-15 | 214.567 | 15,262 | -658 | 0.01% | 3,274,729 |
| 2014-09-15 | 2014-09-11 | 218.444 | 15,920 | -657 | 0.01% | 3,477,626 |
| 2014-09-12 | 2014-09-10 | 215.252 | 16,577 | -1,535 | 0.01% | 3,568,225 |
| 2014-09-11 | 2014-09-08 | 209.095 | 18,112 | +1,096 | 0.01% | 3,787,128 |
| 2014-09-08 | 2014-09-04 | 210.463 | 17,016 | +439 | 0.01% | 3,581,240 |
| 2014-09-05 | 2014-09-03 | 218.637 | 16,577 | -658 | 0.01% | 3,624,343 |
| 2014-09-04 | 2014-09-02 | 212.865 | 17,235 | +1,079 | 0.01% | 3,668,728 |
| 2014-09-01 | 2014-08-28 | 212.172 | 16,156 | -108 | 0.01% | 3,427,857 |
| 2014-08-28 | 2014-08-26 | 218.406 | 16,264 | -1,733 | 0.01% | 3,552,154 |
| 2014-08-27 | 2014-08-25 | 216.559 | 17,997 | +2,166 | 0.01% | 3,897,412 |
| 2014-08-20 | 2014-08-18 | 219.791 | 15,831 | -2,599 | 0.01% | 3,479,514 |
| 2014-08-18 | 2014-08-14 | 213.558 | 18,430 | -217 | 0.01% | 3,935,867 |
| 2014-08-15 | 2014-08-13 | 214.943 | 18,647 | -541 | 0.01% | 4,008,039 |
| 2014-08-14 | 2014-08-12 | 208.478 | 19,188 | -3,357 | 0.01% | 4,000,284 |
| 2014-08-13 | 2014-08-11 | 197.627 | 22,545 | +1,083 | 0.02% | 4,455,509 |
| 2014-08-08 | 2014-08-06 | 187.931 | 21,462 | +650 | 0.02% | 4,033,369 |
| 2014-08-04 | 2014-07-31 | 191.163 | 20,812 | -433 | 0.02% | 3,978,483 |
| 2014-08-01 | 2014-07-30 | 182.159 | 21,245 | -434 | 0.02% | 3,869,965 |
| 2014-07-24 | 2014-07-22 | 179.619 | 21,679 | -324 | 0.02% | 3,893,966 |
| 2014-07-18 | 2014-07-16 | 178.465 | 22,003 | -434 | 0.02% | 3,926,763 |
| 2014-07-15 | 2014-07-11 | 178.234 | 22,437 | -108 | 0.02% | 3,999,037 |
| 2014-07-14 | 2014-07-10 | 176.849 | 22,545 | -541 | 0.02% | 3,987,056 |
| 2014-07-10 | 2014-07-08 | 178.234 | 23,086 | +433 | 0.02% | 4,114,711 |
| 2014-06-30 | 2014-06-26 | 175.694 | 22,653 | +541 | 0.02% | 3,980,006 |
| 2014-06-26 | 2014-06-24 | 175.925 | 22,112 | +433 | 0.02% | 3,890,060 |
| 2014-06-19 | 2014-06-17 | 191.163 | 21,679 | +217 | 0.02% | 4,144,221 |
| 2014-06-17 | 2014-06-13 | 193.933 | 21,462 | -325 | 0.02% | 4,162,199 |
| 2014-06-16 | 2014-06-12 | 193.241 | 21,787 | -108 | 0.02% | 4,210,137 |
| 2014-06-13 | 2014-06-11 | 194.164 | 21,895 | -433 | 0.02% | 4,251,227 |
| 2014-06-12 | 2014-06-10 | 190.701 | 22,328 | -217 | 0.02% | 4,257,976 |
| 2014-06-04 | 2014-05-30 | 183.313 | 22,545 | -2,166 | 0.02% | 4,132,797 |
| 2014-06-03 | 2014-05-29 | 183.313 | 24,711 | -278 | 0.02% | 4,529,853 |
| 2014-05-28 | 2014-05-26 | 182.159 | 24,989 | -216 | 0.02% | 4,551,968 |
| 2014-05-27 | 2014-05-23 | 181.005 | 25,205 | -75 | 0.02% | 4,562,219 |
| 2014-05-26 | 2014-05-22 | 180.774 | 25,280 | -433 | 0.02% | 4,569,957 |
| 2014-05-05 | 2014-04-30 | 170.846 | 25,713 | -108 | 0.02% | 4,392,966 |
| 2014-04-30 | 2014-04-28 | 174.305 | 25,821 | +102 | 0.02% | 4,500,739 |
| 2014-04-28 | 2014-04-24 | 179.868 | 25,719 | -216 | 0.02% | 4,626,033 |
| 2014-04-23 | 2014-04-17 | 179.405 | 25,935 | -216 | 0.02% | 4,652,861 |
| 2014-04-08 | 2014-04-04 | 171.756 | 26,151 | -215 | 0.02% | 4,491,583 |
| 2014-03-25 | 2014-03-21 | 165.034 | 26,366 | -216 | 0.02% | 4,351,281 |
| 2014-03-13 | 2014-03-11 | 166.193 | 26,582 | -216 | 0.02% | 4,417,735 |
| 2014-03-12 | 2014-03-10 | 162.252 | 26,798 | +216 | 0.02% | 4,348,038 |
| 2014-03-10 | 2014-03-06 | 166.193 | 26,582 | +216 | 0.02% | 4,417,735 |
| 2014-03-06 | 2014-03-04 | 170.365 | 26,366 | +755 | 0.02% | 4,491,842 |
| 2014-03-05 | 2014-03-03 | 172.219 | 25,611 | -1,079 | 0.02% | 4,410,707 |
| 2014-03-04 | 2014-02-28 | 176.855 | 26,690 | -216 | 0.02% | 4,720,261 |
| 2014-03-03 | 2014-02-27 | 174.305 | 26,906 | +2,050 | 0.02% | 4,689,860 |
| 2014-02-28 | 2014-02-26 | 170.829 | 24,856 | +431 | 0.02% | 4,246,114 |
| 2014-02-21 | 2014-02-19 | 176.623 | 24,425 | -9,707 | 0.02% | 4,314,023 |
| 2014-02-19 | 2014-02-17 | 176.160 | 34,132 | +216 | 0.03% | 6,012,682 |
| 2014-02-18 | 2014-02-14 | 176.160 | 33,916 | -216 | 0.03% | 5,974,631 |
| 2014-02-11 | 2014-02-07 | 170.597 | 34,132 | -216 | 0.03% | 5,822,808 |
| 2014-02-10 | 2014-02-06 | 166.425 | 34,348 | +108 | 0.03% | 5,716,350 |
| 2014-02-06 | 2014-02-04 | 155.762 | 34,240 | -1,294 | 0.03% | 5,333,299 |
| 2014-02-05 | 2014-01-30 | 150.199 | 35,534 | +431 | 0.03% | 5,337,182 |
| 2014-02-04 | 2014-01-28 | 157.153 | 35,103 | -539 | 0.03% | 5,516,541 |
| 2014-01-29 | 2014-01-27 | 157.848 | 35,642 | +431 | 0.03% | 5,626,030 |
| 2014-01-28 | 2014-01-24 | 165.034 | 35,211 | -431 | 0.03% | 5,811,005 |
| 2014-01-24 | 2014-01-22 | 170.829 | 35,642 | +539 | 0.03% | 6,088,670 |
| 2014-01-16 | 2014-01-14 | 163.875 | 35,103 | +216 | 0.03% | 5,752,499 |
| 2014-01-14 | 2014-01-10 | 169.901 | 34,887 | +216 | 0.03% | 5,927,349 |
| 2014-01-13 | 2014-01-09 | 172.219 | 34,671 | -1,510 | 0.03% | 5,971,014 |
| 2014-01-08 | 2014-01-06 | 175.928 | 36,181 | +539 | 0.03% | 6,365,247 |
| 2014-01-03 | 2013-12-31 | 180.564 | 35,642 | -1,294 | 0.03% | 6,435,650 |
| 2014-01-02 | 2013-12-27 | 182.186 | 36,936 | +215 | 0.03% | 6,729,229 |
| 2013-12-30 | 2013-12-24 | 181.723 | 36,721 | +324 | 0.03% | 6,673,036 |
| 2013-12-27 | 2013-12-20 | 176.855 | 36,397 | +216 | 0.03% | 6,436,993 |
| 2013-12-18 | 2013-12-16 | 181.027 | 36,181 | +215 | 0.03% | 6,549,746 |
| 2013-12-16 | 2013-12-12 | 180.564 | 35,966 | -215 | 0.03% | 6,494,153 |
| 2013-12-13 | 2013-12-11 | 180.564 | 36,181 | -1,187 | 0.03% | 6,532,974 |
| 2013-12-11 | 2013-12-09 | 187.981 | 37,368 | -1,510 | 0.03% | 7,024,471 |
| 2013-12-10 | 2013-12-06 | 187.749 | 38,878 | +1,079 | 0.03% | 7,299,310 |
| 2013-12-09 | 2013-12-05 | 188.908 | 37,799 | +108 | 0.03% | 7,140,536 |
| 2013-12-05 | 2013-12-03 | 189.140 | 37,691 | +539 | 0.03% | 7,128,870 |
| 2013-12-04 | 2013-12-02 | 192.385 | 37,152 | +8,197 | 0.03% | 7,147,484 |
| 2013-12-03 | 2013-11-29 | 190.067 | 28,955 | +3,128 | 0.02% | 5,503,390 |
| 2013-12-02 | 2013-11-28 | 185.431 | 25,827 | -647 | 0.02% | 4,789,132 |
| 2013-11-29 | 2013-11-27 | 186.358 | 26,474 | +1,833 | 0.02% | 4,933,652 |
| 2013-11-28 | 2013-11-26 | 187.054 | 24,641 | +1,942 | 0.02% | 4,609,191 |
| 2013-11-27 | 2013-11-25 | 184.736 | 22,699 | +431 | 0.02% | 4,193,319 |
| 2013-11-26 | 2013-11-22 | 187.286 | 22,268 | -431 | 0.02% | 4,170,474 |
| 2013-11-25 | 2013-11-21 | 186.822 | 22,699 | +215 | 0.02% | 4,240,672 |
| 2013-11-21 | 2013-11-19 | 184.968 | 22,484 | -431 | 0.02% | 4,158,813 |
| 2013-11-20 | 2013-11-18 | 184.968 | 22,915 | +324 | 0.02% | 4,238,534 |
| 2013-11-19 | 2013-11-15 | 181.027 | 22,591 | +2,157 | 0.02% | 4,089,586 |
| 2013-11-18 | 2013-11-14 | 182.418 | 20,434 | +215 | 0.02% | 3,727,529 |
| 2013-11-15 | 2013-11-13 | 183.809 | 20,219 | +432 | 0.01% | 3,716,428 |
| 2013-11-12 | 2013-11-08 | 188.676 | 19,787 | +216 | 0.01% | 3,733,337 |
| 2013-11-11 | 2013-11-07 | 188.444 | 19,571 | -108 | 0.01% | 3,688,047 |
| 2013-11-08 | 2013-11-06 | 189.372 | 19,679 | +431 | 0.01% | 3,726,645 |
| 2013-11-06 | 2013-11-04 | 188.444 | 19,248 | +1,294 | 0.01% | 3,627,179 |
| 2013-11-05 | 2013-11-01 | 184.736 | 17,954 | +648 | 0.01% | 3,316,748 |
| 2013-11-04 | 2013-10-31 | 185.663 | 17,306 | -1,295 | 0.01% | 3,213,084 |
| 2013-11-01 | 2013-10-30 | 188.676 | 18,601 | +216 | 0.01% | 3,509,567 |
| 2013-10-31 | 2013-10-29 | 188.444 | 18,385 | +1,079 | 0.01% | 3,464,552 |
| 2013-10-29 | 2013-10-25 | 184.040 | 17,306 | +539 | 0.01% | 3,185,005 |
| 2013-10-28 | 2013-10-24 | 189.372 | 16,767 | +108 | 0.01% | 3,175,194 |
| 2013-10-25 | 2013-10-23 | 195.398 | 16,659 | +539 | 0.01% | 3,255,138 |
| 2013-10-24 | 2013-10-22 | 198.411 | 16,120 | +108 | 0.01% | 3,198,392 |
| 2013-10-23 | 2013-10-21 | 198.180 | 16,012 | +216 | 0.01% | 3,173,252 |
| 2013-10-22 | 2013-10-18 | 200.961 | 15,796 | +323 | 0.01% | 3,174,381 |
| 2013-10-18 | 2013-10-16 | 201.656 | 15,473 | +432 | 0.01% | 3,120,230 |
| 2013-10-17 | 2013-10-15 | 201.425 | 15,041 | -1,295 | 0.01% | 3,029,628 |
| 2013-10-16 | 2013-10-11 | 203.974 | 16,336 | +2,157 | 0.01% | 3,332,125 |
| 2013-10-15 | 2013-10-10 | 203.047 | 14,179 | +432 | 0.01% | 2,879,006 |
| 2013-10-11 | 2013-10-09 | 204.438 | 13,747 | +1,510 | 0.01% | 2,810,408 |
| 2013-10-10 | 2013-10-08 | 207.683 | 12,237 | +216 | 0.01% | 2,541,417 |
| 2013-10-09 | 2013-10-07 | 208.842 | 12,021 | +3,235 | 0.01% | 2,510,489 |
| 2013-10-08 | 2013-10-04 | 208.610 | 8,786 | +108 | 0.01% | 1,832,849 |
| 2013-10-03 | 2013-09-30 | 211.160 | 8,678 | -2,157 | 0.01% | 1,832,445 |
| 2013-09-30 | 2013-09-26 | 207.683 | 10,835 | +2,157 | 0.01% | 2,250,245 |
| 2013-09-27 | 2013-09-25 | 211.855 | 8,678 | +431 | 0.01% | 1,838,479 |
| 2013-09-24 | 2013-09-19 | 221.359 | 8,247 | -107 | 0.01% | 1,825,544 |
| 2013-09-18 | 2013-09-16 | 218.113 | 8,354 | -432 | 0.01% | 1,822,120 |
| 2013-09-16 | 2013-09-12 | 222.517 | 8,786 | -539 | 0.01% | 1,955,039 |
| 2013-09-13 | 2013-09-11 | 221.822 | 9,325 | -432 | 0.01% | 2,068,491 |
| 2013-09-12 | 2013-09-10 | 219.272 | 9,757 | -1,186 | 0.01% | 2,139,441 |
| 2013-09-11 | 2013-09-09 | 209.305 | 10,943 | +216 | 0.01% | 2,290,430 |
| 2013-09-10 | 2013-09-06 | 212.782 | 10,727 | -1,942 | 0.01% | 2,282,516 |
| 2013-09-09 | 2013-09-05 | 213.709 | 12,669 | -107 | 0.01% | 2,707,486 |
| 2013-09-05 | 2013-09-03 | 203.511 | 12,776 | -863 | 0.01% | 2,600,054 |
| 2013-09-04 | 2013-09-02 | 201.888 | 13,639 | -540 | 0.01% | 2,753,554 |
| 2013-09-03 | 2013-08-30 | 197.948 | 14,179 | +540 | 0.01% | 2,806,702 |
| 2013-09-02 | 2013-08-29 | 197.252 | 13,639 | +1,186 | 0.01% | 2,690,326 |
| 2013-08-22 | 2013-08-20 | 205.597 | 12,453 | +1,402 | 0.01% | 2,560,298 |
| 2013-08-20 | 2013-08-16 | 210.233 | 11,051 | +432 | 0.01% | 2,323,281 |
| 2013-08-19 | 2013-08-15 | 221.590 | 10,619 | -2,373 | 0.01% | 2,353,068 |
| 2013-08-15 | 2013-08-12 | 209.537 | 12,992 | +108 | 0.01% | 2,722,308 |
| 2013-08-13 | 2013-08-09 | 206.292 | 12,884 | -540 | 0.01% | 2,657,869 |
| 2013-08-12 | 2013-08-08 | 209.769 | 13,424 | -215 | 0.01% | 2,815,940 |
| 2013-08-09 | 2013-08-07 | 206.756 | 13,639 | -216 | 0.01% | 2,819,943 |
| 2013-08-07 | 2013-08-05 | 211.160 | 13,855 | -431 | 0.01% | 2,925,619 |
| 2013-08-02 | 2013-07-31 | 199.570 | 14,286 | +970 | 0.01% | 2,851,062 |
| 2013-08-01 | 2013-07-30 | 205.365 | 13,316 | +216 | 0.01% | 2,734,641 |
| 2013-07-31 | 2013-07-29 | 207.451 | 13,100 | +216 | 0.01% | 2,717,611 |
| 2013-07-26 | 2013-07-24 | 213.478 | 12,884 | -432 | 0.01% | 2,750,447 |
| 2013-07-24 | 2013-07-22 | 208.378 | 13,316 | -215 | 0.01% | 2,774,766 |
| 2013-07-22 | 2013-07-18 | 215.564 | 13,531 | +2,157 | 0.01% | 2,916,794 |
| 2013-07-19 | 2013-07-17 | 216.491 | 11,374 | -108 | 0.01% | 2,462,368 |
| 2013-07-17 | 2013-07-15 | 216.955 | 11,482 | +2,804 | 0.01% | 2,491,072 |
| 2013-07-16 | 2013-07-12 | 220.431 | 8,678 | +108 | 0.01% | 1,912,903 |
| 2013-07-11 | 2013-07-09 | 219.041 | 8,570 | -4,314 | 0.01% | 1,877,178 |
| 2013-07-08 | 2013-07-04 | 221.127 | 12,884 | +431 | 0.01% | 2,848,997 |
| 2013-07-03 | 2013-06-28 | 232.253 | 12,453 | -431 | 0.01% | 2,892,242 |
| 2013-06-21 | 2013-06-19 | 237.584 | 12,884 | -108 | 0.01% | 3,061,029 |
| 2013-06-20 | 2013-06-18 | 241.524 | 12,992 | -539 | 0.01% | 3,137,882 |
| 2013-06-19 | 2013-06-17 | 223.445 | 13,531 | -2,158 | 0.01% | 3,023,429 |
| 2013-06-13 | 2013-06-10 | 219.272 | 15,689 | +216 | 0.01% | 3,440,165 |
| 2013-06-06 | 2013-06-04 | 231.094 | 15,473 | -323 | 0.01% | 3,575,712 |
| 2013-06-04 | 2013-05-31 | 226.921 | 15,796 | -1,726 | 0.01% | 3,584,451 |
| 2013-06-03 | 2013-05-30 | 216.491 | 17,522 | +431 | 0.01% | 3,793,355 |
| 2013-05-30 | 2013-05-28 | 224.604 | 17,091 | -431 | 0.01% | 3,838,700 |
| 2013-05-28 | 2013-05-24 | 223.445 | 17,522 | +431 | 0.01% | 3,915,197 |
| 2013-05-27 | 2013-05-23 | 222.286 | 17,091 | +1,079 | 0.01% | 3,799,085 |
| 2013-05-24 | 2013-05-22 | 228.080 | 16,012 | -1,402 | 0.01% | 3,652,024 |
| 2013-05-22 | 2013-05-20 | 219.736 | 17,414 | -432 | 0.01% | 3,826,483 |
| 2013-05-20 | 2013-05-15 | 218.113 | 17,846 | -1,078 | 0.01% | 3,892,453 |
| 2013-05-14 | 2013-05-10 | 217.418 | 18,924 | +431 | 0.01% | 4,114,420 |
| 2013-05-13 | 2013-05-09 | 215.100 | 18,493 | +863 | 0.01% | 3,977,848 |
| 2013-05-10 | 2013-05-08 | 215.796 | 17,630 | -216 | 0.01% | 3,804,476 |
| 2013-05-08 | 2013-05-06 | 208.147 | 17,846 | +108 | 0.01% | 3,714,583 |
| 2013-05-06 | 2013-05-02 | 207.451 | 17,738 | -4,314 | 0.01% | 3,679,769 |
| 2013-05-02 | 2013-04-29 | 213.991 | 22,052 | -3,994 | 0.02% | 4,718,931 |
| 2013-04-30 | 2013-04-26 | 216.572 | 26,046 | -2,131 | 0.02% | 5,640,837 |
| 2013-04-29 | 2013-04-25 | 218.684 | 28,177 | +426 | 0.02% | 6,161,855 |
| 2013-04-25 | 2013-04-23 | 215.634 | 27,751 | -2,131 | 0.02% | 5,984,046 |
| 2013-04-24 | 2013-04-22 | 214.226 | 29,882 | +4,049 | 0.02% | 6,401,492 |
| 2013-04-23 | 2013-04-19 | 218.449 | 25,833 | -2,451 | 0.02% | 5,643,198 |
| 2013-04-22 | 2013-04-18 | 215.399 | 28,284 | +1,066 | 0.02% | 6,092,342 |
| 2013-04-18 | 2013-04-16 | 217.041 | 27,218 | +7,032 | 0.02% | 5,907,432 |
| 2013-04-17 | 2013-04-15 | 226.896 | 20,186 | +213 | 0.02% | 4,580,127 |
| 2013-04-15 | 2013-04-11 | 232.293 | 19,973 | -213 | 0.01% | 4,639,587 |
| 2013-04-10 | 2013-04-08 | 225.019 | 20,186 | +213 | 0.02% | 4,542,236 |
| 2013-04-09 | 2013-04-05 | 231.824 | 19,973 | +213 | 0.01% | 4,630,214 |
| 2013-04-08 | 2013-04-03 | 240.036 | 19,760 | +213 | 0.01% | 4,743,112 |
| 2013-04-03 | 2013-03-28 | 246.137 | 19,547 | -213 | 0.01% | 4,811,233 |
| 2013-03-27 | 2013-03-25 | 240.975 | 19,760 | +1,279 | 0.01% | 4,761,658 |
| 2013-03-25 | 2013-03-21 | 244.963 | 18,481 | -2,131 | 0.01% | 4,527,169 |
| 2013-03-22 | 2013-03-20 | 240.036 | 20,612 | +3,729 | 0.02% | 4,947,622 |
| 2013-03-14 | 2013-03-12 | 259.511 | 16,883 | -1,066 | 0.01% | 4,381,326 |
| 2013-03-08 | 2013-03-06 | 262.327 | 17,949 | -213 | 0.01% | 4,708,503 |
| 2013-03-05 | 2013-03-01 | 261.154 | 18,162 | -1,172 | 0.01% | 4,743,071 |
| 2013-03-04 | 2013-02-28 | 256.461 | 19,334 | -2,770 | 0.01% | 4,958,413 |
| 2013-02-28 | 2013-02-26 | 248.248 | 22,104 | -213 | 0.02% | 5,487,283 |
| 2013-02-25 | 2013-02-21 | 241.209 | 22,317 | -213 | 0.02% | 5,383,066 |
| 2013-02-21 | 2013-02-19 | 243.321 | 22,530 | +213 | 0.02% | 5,482,021 |
| 2013-02-20 | 2013-02-18 | 250.360 | 22,317 | +213 | 0.02% | 5,587,287 |
| 2013-02-19 | 2013-02-15 | 247.779 | 22,104 | +1,066 | 0.02% | 5,476,910 |
| 2013-02-18 | 2013-02-14 | 251.533 | 21,038 | +1,065 | 0.02% | 5,291,759 |
| 2013-02-07 | 2013-02-05 | 249.422 | 19,973 | +1,065 | 0.01% | 4,981,697 |
| 2013-02-04 | 2013-01-31 | 255.053 | 18,908 | +853 | 0.01% | 4,822,541 |
| 2013-02-01 | 2013-01-30 | 259.276 | 18,055 | +2,131 | 0.01% | 4,681,236 |
| 2013-01-24 | 2013-01-22 | 267.254 | 15,924 | -213 | 0.01% | 4,255,756 |
| 2013-01-23 | 2013-01-21 | 267.254 | 16,137 | -213 | 0.01% | 4,312,681 |
| 2013-01-17 | 2013-01-15 | 257.399 | 16,350 | +2,131 | 0.01% | 4,208,479 |
| 2013-01-16 | 2013-01-14 | 259.511 | 14,219 | +1,065 | 0.01% | 3,689,988 |
| 2013-01-14 | 2013-01-10 | 258.338 | 13,154 | -1,065 | 0.01% | 3,398,177 |
| 2013-01-11 | 2013-01-09 | 254.114 | 14,219 | -1,066 | 0.01% | 3,613,252 |
| 2013-01-10 | 2013-01-08 | 246.606 | 15,285 | -959 | 0.01% | 3,769,372 |
| 2013-01-09 | 2013-01-07 | 246.137 | 16,244 | -1,385 | 0.01% | 3,998,244 |
| 2013-01-08 | 2013-01-04 | 242.148 | 17,629 | +639 | 0.01% | 4,268,823 |
| 2013-01-07 | 2013-01-03 | 248.483 | 16,990 | +1,066 | 0.01% | 4,221,727 |
| 2013-01-04 | 2013-01-02 | 247.779 | 15,924 | -426 | 0.01% | 3,945,635 |
| 2013-01-02 | 2012-12-27 | 232.997 | 16,350 | -214 | 0.01% | 3,809,498 |
| 2012-12-28 | 2012-12-24 | 233.466 | 16,564 | +214 | 0.01% | 3,867,133 |
| 2012-12-27 | 2012-12-20 | 234.639 | 16,350 | -853 | 0.01% | 3,836,353 |
| 2012-12-21 | 2012-12-19 | 234.639 | 17,203 | +639 | 0.01% | 4,036,500 |
| 2012-12-20 | 2012-12-18 | 232.293 | 16,564 | -426 | 0.01% | 3,847,700 |
| 2012-12-19 | 2012-12-17 | 233.701 | 16,990 | -213 | 0.01% | 3,970,576 |
| 2012-12-18 | 2012-12-14 | 233.231 | 17,203 | +213 | 0.01% | 4,012,281 |
| 2012-12-13 | 2012-12-11 | 227.365 | 16,990 | -1,065 | 0.01% | 3,862,940 |
| 2012-12-12 | 2012-12-10 | 229.712 | 18,055 | +4,155 | 0.01% | 4,147,448 |
| 2012-12-10 | 2012-12-06 | 231.354 | 13,900 | +213 | 0.01% | 3,215,826 |
| 2012-12-04 | 2012-11-30 | 230.885 | 13,687 | -106 | 0.01% | 3,160,124 |
| 2012-11-29 | 2012-11-27 | 224.784 | 13,793 | -640 | 0.01% | 3,100,452 |
| 2012-11-28 | 2012-11-26 | 229.243 | 14,433 | -1,172 | 0.01% | 3,308,659 |
| 2012-11-27 | 2012-11-23 | 226.427 | 15,605 | -213 | 0.01% | 3,533,392 |
| 2012-11-26 | 2012-11-22 | 220.561 | 15,818 | +959 | 0.01% | 3,488,833 |
| 2012-11-23 | 2012-11-21 | 221.500 | 14,859 | +1,279 | 0.01% | 3,291,261 |
| 2012-11-22 | 2012-11-20 | 223.846 | 13,580 | -213 | 0.01% | 3,039,827 |
| 2012-11-21 | 2012-11-19 | 225.958 | 13,793 | +213 | 0.01% | 3,116,634 |
| 2012-11-16 | 2012-11-14 | 226.662 | 13,580 | +213 | 0.01% | 3,078,064 |
| 2012-11-15 | 2012-11-13 | 221.734 | 13,367 | +213 | 0.01% | 2,963,920 |
| 2012-11-14 | 2012-11-12 | 226.662 | 13,154 | +213 | 0.01% | 2,981,506 |
| 2012-11-13 | 2012-11-09 | 229.947 | 12,941 | +213 | 0.01% | 2,975,738 |
| 2012-11-12 | 2012-11-08 | 229.947 | 12,728 | -1,918 | 0.01% | 2,926,759 |
| 2012-11-09 | 2012-11-07 | 236.516 | 14,646 | +213 | 0.01% | 3,464,020 |
| 2012-11-06 | 2012-11-02 | 240.505 | 14,433 | -213 | 0.01% | 3,471,213 |
| 2012-11-05 | 2012-11-01 | 240.505 | 14,646 | -852 | 0.01% | 3,522,441 |
| 2012-11-02 | 2012-10-31 | 229.947 | 15,498 | +213 | 0.01% | 3,563,711 |
| 2012-11-01 | 2012-10-30 | 223.377 | 15,285 | -213 | 0.01% | 3,414,312 |
| 2012-10-30 | 2012-10-26 | 220.796 | 15,498 | +213 | 0.01% | 3,421,890 |
| 2012-10-26 | 2012-10-24 | 225.958 | 15,285 | +426 | 0.01% | 3,453,763 |
| 2012-10-24 | 2012-10-19 | 230.885 | 14,859 | -1,278 | 0.01% | 3,430,722 |
| 2012-10-19 | 2012-10-17 | 226.192 | 16,137 | -640 | 0.01% | 3,650,065 |
| 2012-10-18 | 2012-10-16 | 226.427 | 16,777 | -4,475 | 0.01% | 3,798,765 |
| 2012-10-17 | 2012-10-15 | 216.807 | 21,252 | -106 | 0.02% | 4,607,577 |
| 2012-10-16 | 2012-10-12 | 211.175 | 21,358 | -1,705 | 0.02% | 4,510,284 |
| 2012-10-15 | 2012-10-11 | 207.890 | 23,063 | +213 | 0.02% | 4,794,577 |
| 2012-10-11 | 2012-10-09 | 208.360 | 22,850 | -639 | 0.02% | 4,761,019 |
| 2012-10-10 | 2012-10-08 | 209.298 | 23,489 | +5,114 | 0.02% | 4,916,207 |
| 2012-10-09 | 2012-10-05 | 215.399 | 18,375 | -3,090 | 0.01% | 3,957,955 |
| 2012-10-08 | 2012-10-04 | 205.309 | 21,465 | +427 | 0.02% | 4,406,966 |
| 2012-10-05 | 2012-10-03 | 203.902 | 21,038 | -214 | 0.02% | 4,289,681 |
| 2012-10-04 | 2012-09-28 | 200.617 | 21,252 | +214 | 0.02% | 4,263,504 |
| 2012-10-03 | 2012-09-27 | 201.321 | 21,038 | +639 | 0.02% | 4,235,381 |
| 2012-09-28 | 2012-09-26 | 200.382 | 20,399 | +1,598 | 0.02% | 4,087,592 |
| 2012-09-27 | 2012-09-25 | 207.890 | 18,801 | +426 | 0.01% | 3,908,548 |
| 2012-09-21 | 2012-09-19 | 220.092 | 18,375 | -319 | 0.01% | 4,044,185 |
| 2012-09-20 | 2012-09-18 | 214.460 | 18,694 | -3,303 | 0.01% | 4,009,122 |
| 2012-09-19 | 2012-09-17 | 217.276 | 21,997 | +1,278 | 0.02% | 4,779,420 |
| 2012-09-18 | 2012-09-14 | 211.879 | 20,719 | +1,705 | 0.02% | 4,389,927 |
| 2012-09-14 | 2012-09-12 | 206.483 | 19,014 | +426 | 0.01% | 3,926,060 |
| 2012-09-12 | 2012-09-10 | 208.360 | 18,588 | -1,705 | 0.01% | 3,872,990 |
| 2012-09-11 | 2012-09-07 | 206.717 | 20,293 | -3,942 | 0.02% | 4,194,913 |
| 2012-09-10 | 2012-09-06 | 194.985 | 24,235 | +1,172 | 0.02% | 4,725,468 |
| 2012-09-06 | 2012-09-04 | 191.935 | 23,063 | +320 | 0.02% | 4,426,596 |
| 2012-09-05 | 2012-09-03 | 198.111 | 22,743 | -959 | 0.02% | 4,505,650 |
| 2012-09-04 | 2012-08-31 | 195.981 | 23,702 | +628 | 0.02% | 4,645,148 |
| 2012-09-03 | 2012-08-30 | 198.822 | 23,074 | +211 | 0.02% | 4,587,609 |
| 2012-08-30 | 2012-08-28 | 203.319 | 22,863 | +4,225 | 0.02% | 4,648,476 |
| 2012-08-29 | 2012-08-27 | 209.473 | 18,638 | +211 | 0.01% | 3,904,153 |
| 2012-08-27 | 2012-08-23 | 217.047 | 18,427 | +423 | 0.01% | 3,999,523 |
| 2012-08-24 | 2012-08-22 | 215.153 | 18,004 | +105 | 0.01% | 3,873,621 |
| 2012-08-23 | 2012-08-21 | 217.047 | 17,899 | +423 | 0.01% | 3,884,922 |
| 2012-08-22 | 2012-08-20 | 220.124 | 17,476 | +951 | 0.01% | 3,846,885 |
| 2012-08-21 | 2012-08-17 | 223.911 | 16,525 | -845 | 0.01% | 3,700,129 |
| 2012-08-20 | 2012-08-16 | 218.230 | 17,370 | +1,690 | 0.01% | 3,790,661 |
| 2012-08-17 | 2012-08-15 | 226.041 | 15,680 | -212 | 0.01% | 3,544,326 |
| 2012-08-16 | 2012-08-14 | 231.722 | 15,892 | -845 | 0.01% | 3,682,523 |
| 2012-08-15 | 2012-08-13 | 220.124 | 16,737 | +423 | 0.01% | 3,684,213 |
| 2012-08-10 | 2012-08-08 | 222.017 | 16,314 | -2,852 | 0.01% | 3,621,992 |
| 2012-08-09 | 2012-08-07 | 222.254 | 19,166 | -6,760 | 0.01% | 4,259,722 |
| 2012-08-08 | 2012-08-06 | 208.289 | 25,926 | -845 | 0.02% | 5,400,108 |
| 2012-08-06 | 2012-08-02 | 201.662 | 26,771 | +1,690 | 0.02% | 5,398,690 |
| 2012-08-02 | 2012-07-31 | 209.236 | 25,081 | -845 | 0.02% | 5,247,849 |
| 2012-08-01 | 2012-07-30 | 206.396 | 25,926 | -2,112 | 0.02% | 5,351,016 |
| 2012-07-31 | 2012-07-27 | 204.739 | 28,038 | -2,324 | 0.02% | 5,740,469 |
| 2012-07-30 | 2012-07-26 | 197.638 | 30,362 | -634 | 0.02% | 6,000,688 |
| 2012-07-25 | 2012-07-23 | 192.194 | 30,996 | +2,535 | 0.02% | 5,957,251 |
| 2012-07-23 | 2012-07-19 | 200.478 | 28,461 | -3,908 | 0.02% | 5,705,816 |
| 2012-07-20 | 2012-07-18 | 193.851 | 32,369 | -1,901 | 0.02% | 6,274,764 |
| 2012-07-18 | 2012-07-16 | 186.040 | 34,270 | -528 | 0.03% | 6,375,597 |
| 2012-07-17 | 2012-07-13 | 184.147 | 34,798 | +845 | 0.03% | 6,407,935 |
| 2012-07-16 | 2012-07-12 | 183.437 | 33,953 | +845 | 0.03% | 6,228,222 |
| 2012-07-12 | 2012-07-10 | 185.567 | 33,108 | +1,267 | 0.03% | 6,143,746 |
| 2012-07-11 | 2012-07-09 | 190.301 | 31,841 | +2,958 | 0.02% | 6,059,363 |
| 2012-07-10 | 2012-07-06 | 198.585 | 28,883 | -845 | 0.02% | 5,735,727 |
| 2012-07-09 | 2012-07-05 | 192.194 | 29,728 | +211 | 0.02% | 5,713,549 |
| 2012-07-06 | 2012-07-04 | 191.247 | 29,517 | -4,647 | 0.02% | 5,645,050 |
| 2012-07-05 | 2012-07-03 | 181.306 | 34,164 | +845 | 0.03% | 6,194,150 |
| 2012-07-04 | 2012-06-29 | 177.993 | 33,319 | -1,268 | 0.03% | 5,930,537 |
| 2012-06-28 | 2012-06-26 | 173.732 | 34,587 | +1,690 | 0.03% | 6,008,875 |
| 2012-06-27 | 2012-06-25 | 177.519 | 32,897 | +1,268 | 0.02% | 5,839,851 |
| 2012-06-26 | 2012-06-22 | 183.673 | 31,629 | +1,901 | 0.02% | 5,809,402 |
| 2012-06-25 | 2012-06-21 | 188.644 | 29,728 | -845 | 0.02% | 5,608,003 |
| 2012-06-22 | 2012-06-20 | 191.484 | 30,573 | -211 | 0.02% | 5,854,244 |
| 2012-06-21 | 2012-06-19 | 189.827 | 30,784 | -740 | 0.02% | 5,843,642 |
| 2012-06-20 | 2012-06-18 | 184.857 | 31,524 | -211 | 0.02% | 5,827,423 |
| 2012-06-19 | 2012-06-15 | 186.040 | 31,735 | -1,056 | 0.02% | 5,903,985 |
| 2012-06-18 | 2012-06-14 | 179.886 | 32,791 | +1,056 | 0.02% | 5,898,648 |
| 2012-06-14 | 2012-06-12 | 184.620 | 31,735 | -317 | 0.02% | 5,858,917 |
| 2012-06-13 | 2012-06-11 | 191.484 | 32,052 | -1,267 | 0.02% | 6,137,449 |
| 2012-06-12 | 2012-06-08 | 177.993 | 33,319 | +633 | 0.03% | 5,930,537 |
| 2012-06-11 | 2012-06-07 | 185.330 | 32,686 | -422 | 0.02% | 6,057,700 |
| 2012-06-08 | 2012-06-06 | 184.857 | 33,108 | +422 | 0.03% | 6,120,236 |
| 2012-06-07 | 2012-06-05 | 186.040 | 32,686 | -739 | 0.02% | 6,080,909 |
| 2012-06-06 | 2012-06-04 | 184.620 | 33,425 | +4,859 | 0.03% | 6,170,925 |
| 2012-06-05 | 2012-06-01 | 197.638 | 28,566 | -740 | 0.02% | 5,645,730 |
| 2012-06-04 | 2012-05-31 | 198.822 | 29,306 | +845 | 0.02% | 5,826,665 |
| 2012-05-31 | 2012-05-29 | 205.686 | 28,461 | -5,070 | 0.02% | 5,854,019 |
| 2012-05-30 | 2012-05-28 | 193.614 | 33,531 | -1,690 | 0.03% | 6,492,082 |
| 2012-05-29 | 2012-05-25 | 192.904 | 35,221 | +2,113 | 0.03% | 6,794,281 |
| 2012-05-28 | 2012-05-24 | 198.111 | 33,108 | -1,479 | 0.03% | 6,559,075 |
| 2012-05-25 | 2012-05-23 | 195.745 | 34,587 | +5,281 | 0.03% | 6,770,217 |
| 2012-05-24 | 2012-05-22 | 205.922 | 29,306 | -422 | 0.02% | 6,034,760 |
| 2012-05-23 | 2012-05-21 | 199.058 | 29,728 | +422 | 0.02% | 5,917,604 |
| 2012-05-21 | 2012-05-17 | 197.165 | 29,306 | +2,113 | 0.02% | 5,778,109 |
| 2012-05-17 | 2012-05-15 | 202.372 | 27,193 | -423 | 0.02% | 5,503,101 |
| 2012-05-16 | 2012-05-14 | 191.957 | 27,616 | +2,535 | 0.02% | 5,301,098 |
| 2012-05-15 | 2012-05-11 | 202.845 | 25,081 | +12,464 | 0.02% | 5,087,564 |
| 2012-05-14 | 2012-05-10 | 208.763 | 12,617 | +950 | 0.01% | 2,633,958 |
| 2012-05-11 | 2012-05-09 | 221.781 | 11,667 | +1,901 | 0.01% | 2,587,516 |
| 2012-05-10 | 2012-05-08 | 234.799 | 9,766 | -316 | 0.01% | 2,293,045 |
| 2012-05-09 | 2012-05-07 | 236.692 | 10,082 | +422 | 0.01% | 2,386,332 |
| 2012-05-08 | 2012-05-04 | 240.479 | 9,660 | +1,162 | 0.01% | 2,323,031 |
| 2012-05-03 | 2012-04-30 | 250.894 | 8,498 | +211 | 0.01% | 2,132,096 |
| 2012-04-27 | 2012-04-25 | 253.024 | 8,287 | -317 | 0.01% | 2,096,811 |
| 2012-04-23 | 2012-04-19 | 269.829 | 8,604 | +317 | 0.01% | 2,321,611 |
| 2012-04-18 | 2012-04-16 | 267.462 | 8,287 | +211 | 0.01% | 2,216,461 |
| 2012-04-13 | 2012-04-11 | 274.563 | 8,076 | +212 | 0.01% | 2,217,372 |
| 2012-04-12 | 2012-04-10 | 278.114 | 7,864 | +211 | 0.01% | 2,187,085 |
| 2012-04-11 | 2012-04-05 | 278.114 | 7,653 | +211 | 0.01% | 2,128,403 |
| 2012-04-10 | 2012-04-03 | 277.877 | 7,442 | -422 | 0.01% | 2,067,959 |
| 2012-04-05 | 2012-04-02 | 266.279 | 7,864 | +211 | 0.01% | 2,094,017 |
| 2012-04-03 | 2012-03-30 | 261.545 | 7,653 | -106 | 0.01% | 2,001,604 |
| 2012-03-29 | 2012-03-27 | 256.338 | 7,759 | -211 | 0.01% | 1,988,925 |
| 2012-03-27 | 2012-03-23 | 247.580 | 7,970 | -1,162 | 0.01% | 1,973,214 |
| 2012-03-26 | 2012-03-22 | 239.059 | 9,132 | +423 | 0.01% | 2,183,089 |
| 2012-03-16 | 2012-03-14 | 252.077 | 8,709 | -106 | 0.01% | 2,195,342 |
| 2012-03-15 | 2012-03-13 | 255.154 | 8,815 | -2,007 | 0.01% | 2,249,186 |
| 2012-03-14 | 2012-03-12 | 243.320 | 10,822 | -2,112 | 0.01% | 2,633,206 |
| 2012-03-13 | 2012-03-09 | 250.421 | 12,934 | +845 | 0.01% | 3,238,939 |
| 2012-03-12 | 2012-03-08 | 246.633 | 12,089 | +1,690 | 0.01% | 2,981,551 |
| 2012-03-09 | 2012-03-07 | 252.077 | 10,399 | +105 | 0.01% | 2,621,352 |
| 2012-03-07 | 2012-03-05 | 264.859 | 10,294 | -105 | 0.01% | 2,726,456 |
| 2012-03-06 | 2012-03-02 | 265.095 | 10,399 | -317 | 0.01% | 2,756,727 |
| 2012-03-05 | 2012-03-01 | 257.048 | 10,716 | -211 | 0.01% | 2,754,525 |
| 2012-03-02 | 2012-02-29 | 252.551 | 10,927 | -634 | 0.01% | 2,759,622 |
| 2012-03-01 | 2012-02-28 | 253.498 | 11,561 | -211 | 0.01% | 2,930,685 |
| 2012-02-28 | 2012-02-24 | 251.604 | 11,772 | +739 | 0.01% | 2,961,882 |
| 2012-02-23 | 2012-02-21 | 253.261 | 11,033 | +634 | 0.01% | 2,794,227 |
| 2012-02-22 | 2012-02-20 | 257.758 | 10,399 | -1,162 | 0.01% | 2,680,425 |
| 2012-02-21 | 2012-02-17 | 250.184 | 11,561 | -211 | 0.01% | 2,892,375 |
| 2012-02-17 | 2012-02-15 | 243.556 | 11,772 | -317 | 0.01% | 2,867,146 |
| 2012-02-16 | 2012-02-14 | 237.876 | 12,089 | +105 | 0.01% | 2,875,681 |
| 2012-02-15 | 2012-02-13 | 236.692 | 11,984 | -105 | 0.01% | 2,836,521 |
| 2012-02-13 | 2012-02-09 | 240.006 | 12,089 | -4,014 | 0.01% | 2,901,433 |
| 2012-02-10 | 2012-02-08 | 234.325 | 16,103 | -3,802 | 0.01% | 3,773,342 |
| 2012-02-09 | 2012-02-07 | 224.858 | 19,905 | +3,274 | 0.02% | 4,475,793 |
| 2012-02-08 | 2012-02-06 | 226.278 | 16,631 | +3,802 | 0.01% | 3,763,227 |
| 2012-02-06 | 2012-02-02 | 217.520 | 12,829 | -528 | 0.01% | 2,790,568 |
| 2012-02-01 | 2012-01-30 | 194.324 | 13,357 | +528 | 0.01% | 2,595,591 |
| 2012-01-30 | 2012-01-26 | 203.555 | 12,829 | -317 | 0.01% | 2,611,412 |
| 2012-01-27 | 2012-01-20 | 207.816 | 13,146 | +423 | 0.01% | 2,731,948 |
| 2012-01-20 | 2012-01-18 | 210.656 | 12,723 | +106 | 0.01% | 2,680,179 |
| 2012-01-17 | 2012-01-13 | 195.034 | 12,617 | -106 | 0.01% | 2,460,750 |
| 2012-01-13 | 2012-01-11 | 207.816 | 12,723 | -211 | 0.01% | 2,644,041 |
| 2012-01-09 | 2012-01-05 | 208.763 | 12,934 | +422 | 0.01% | 2,700,136 |
| 2012-01-06 | 2012-01-04 | 207.342 | 12,512 | -211 | 0.01% | 2,594,269 |
| 2011-12-29 | 2011-12-23 | 203.082 | 12,723 | -423 | 0.01% | 2,583,813 |
| 2011-12-23 | 2011-12-21 | 200.005 | 13,146 | -211 | 0.01% | 2,629,266 |
| 2011-12-22 | 2011-12-20 | 200.715 | 13,357 | -1,373 | 0.01% | 2,680,952 |
| 2011-12-20 | 2011-12-16 | 196.455 | 14,730 | -2,324 | 0.01% | 2,893,777 |
| 2011-12-19 | 2011-12-15 | 194.088 | 17,054 | +845 | 0.01% | 3,309,972 |
| 2011-12-16 | 2011-12-14 | 195.981 | 16,209 | +1,796 | 0.01% | 3,176,660 |
| 2011-12-15 | 2011-12-13 | 186.040 | 14,413 | -211 | 0.01% | 2,681,397 |
| 2011-12-09 | 2011-12-07 | 185.330 | 14,624 | -317 | 0.01% | 2,710,268 |
| 2011-12-07 | 2011-12-05 | 177.756 | 14,941 | -423 | 0.01% | 2,655,852 |
| 2011-11-25 | 2011-11-23 | 163.791 | 15,364 | -211 | 0.01% | 2,516,487 |
| 2011-11-23 | 2011-11-21 | 158.584 | 15,575 | +211 | 0.01% | 2,469,944 |
| 2011-11-14 | 2011-11-10 | 164.738 | 15,364 | +212 | 0.01% | 2,531,033 |
| 2011-11-07 | 2011-11-03 | 167.341 | 15,152 | -212 | 0.01% | 2,535,558 |
| 2011-11-04 | 2011-11-02 | 171.602 | 15,364 | +212 | 0.01% | 2,636,492 |
| 2011-10-31 | 2011-10-27 | 176.336 | 15,152 | -1,057 | 0.01% | 2,671,840 |
| 2011-10-28 | 2011-10-26 | 168.998 | 16,209 | -211 | 0.01% | 2,739,294 |
| 2011-10-26 | 2011-10-24 | 166.158 | 16,420 | +423 | 0.01% | 2,728,315 |
| 2011-10-20 | 2011-10-18 | 161.424 | 15,997 | -8,028 | 0.01% | 2,582,303 |
| 2011-10-17 | 2011-10-13 | 173.259 | 24,025 | -211 | 0.02% | 4,162,543 |
| 2011-10-13 | 2011-10-11 | 164.501 | 24,236 | -211 | 0.02% | 3,986,851 |
| 2011-10-11 | 2011-10-07 | 149.590 | 24,447 | +7,605 | 0.02% | 3,657,016 |
| 2011-10-10 | 2011-10-06 | 142.962 | 16,842 | -212 | 0.01% | 2,407,769 |
| 2011-10-06 | 2011-10-03 | 144.856 | 17,054 | +212 | 0.01% | 2,470,369 |
| 2011-10-04 | 2011-09-30 | 150.063 | 16,842 | -423 | 0.01% | 2,527,360 |
| 2011-10-03 | 2011-09-28 | 156.217 | 17,265 | +423 | 0.01% | 2,697,086 |
| 2011-09-28 | 2011-09-26 | 151.720 | 16,842 | -423 | 0.01% | 2,555,265 |
| 2011-09-27 | 2011-09-23 | 159.294 | 17,265 | +845 | 0.01% | 2,750,210 |
| 2011-09-26 | 2011-09-22 | 159.294 | 16,420 | +211 | 0.01% | 2,615,607 |
| 2011-09-23 | 2011-09-21 | 165.685 | 16,209 | -211 | 0.01% | 2,685,582 |
| 2011-09-21 | 2011-09-19 | 158.584 | 16,420 | +211 | 0.01% | 2,603,947 |
| 2011-09-20 | 2011-09-16 | 166.395 | 16,209 | -633 | 0.01% | 2,697,092 |
| 2011-09-16 | 2011-09-14 | 160.951 | 16,842 | +211 | 0.01% | 2,710,733 |
| 2011-09-02 | 2011-08-31 | 184.638 | 16,631 | -1,056 | 0.01% | 3,070,720 |
| 2011-09-01 | 2011-08-30 | 178.876 | 17,687 | +251 | 0.01% | 3,163,778 |
| 2011-08-25 | 2011-08-23 | 172.633 | 17,436 | -104 | 0.01% | 3,010,033 |
| 2011-08-24 | 2011-08-22 | 167.111 | 17,540 | -625 | 0.01% | 2,931,125 |
| 2011-08-23 | 2011-08-19 | 175.274 | 18,165 | -4,165 | 0.01% | 3,183,859 |
| 2011-08-19 | 2011-08-17 | 181.037 | 22,330 | +208 | 0.02% | 4,042,552 |
| 2011-08-18 | 2011-08-16 | 181.037 | 22,122 | +4,061 | 0.02% | 4,004,896 |
| 2011-08-15 | 2011-08-11 | 170.953 | 18,061 | +208 | 0.01% | 3,087,573 |
| 2011-08-12 | 2011-08-10 | 174.074 | 17,853 | -416 | 0.01% | 3,107,740 |
| 2011-08-10 | 2011-08-08 | 183.198 | 18,269 | -833 | 0.01% | 3,346,839 |
| 2011-08-09 | 2011-08-05 | 190.401 | 19,102 | -625 | 0.01% | 3,637,036 |
| 2011-08-08 | 2011-08-04 | 203.126 | 19,727 | +104 | 0.02% | 4,007,070 |
| 2011-08-05 | 2011-08-03 | 208.168 | 19,623 | +417 | 0.02% | 4,084,887 |
| 2011-08-02 | 2011-07-29 | 212.970 | 19,206 | +312 | 0.01% | 4,090,308 |
| 2011-08-01 | 2011-07-28 | 216.092 | 18,894 | +1,666 | 0.01% | 4,082,836 |
| 2011-07-29 | 2011-07-27 | 218.733 | 17,228 | +208 | 0.01% | 3,768,329 |
| 2011-07-28 | 2011-07-26 | 223.775 | 17,020 | +417 | 0.01% | 3,808,649 |
| 2011-07-27 | 2011-07-25 | 218.493 | 16,603 | -521 | 0.01% | 3,627,634 |
| 2011-07-26 | 2011-07-22 | 224.015 | 17,124 | -729 | 0.01% | 3,836,033 |
| 2011-07-25 | 2011-07-21 | 211.290 | 17,853 | +1,666 | 0.01% | 3,772,154 |
| 2011-07-22 | 2011-07-20 | 220.173 | 16,187 | +209 | 0.01% | 3,563,947 |
| 2011-07-19 | 2011-07-15 | 238.421 | 15,978 | -209 | 0.01% | 3,809,493 |
| 2011-07-18 | 2011-07-14 | 236.260 | 16,187 | -208 | 0.01% | 3,824,344 |
| 2011-07-14 | 2011-07-12 | 232.419 | 16,395 | -833 | 0.01% | 3,810,503 |
| 2011-07-13 | 2011-07-11 | 243.703 | 17,228 | -1,249 | 0.01% | 4,198,522 |
| 2011-07-12 | 2011-07-08 | 244.424 | 18,477 | +1,561 | 0.01% | 4,516,217 |
| 2011-07-11 | 2011-07-07 | 243.703 | 16,916 | +1,042 | 0.01% | 4,122,486 |
| 2011-07-07 | 2011-07-05 | 243.223 | 15,874 | +104 | 0.01% | 3,860,925 |
| 2011-07-06 | 2011-07-04 | 243.223 | 15,770 | +1,041 | 0.01% | 3,835,630 |
| 2011-07-05 | 2011-06-30 | 240.582 | 14,729 | +1,250 | 0.01% | 3,543,533 |
| 2011-06-30 | 2011-06-28 | 241.783 | 13,479 | -833 | 0.01% | 3,258,987 |
| 2011-06-28 | 2011-06-24 | 245.864 | 14,312 | +2,290 | 0.01% | 3,518,810 |
| 2011-06-22 | 2011-06-20 | 223.535 | 12,022 | -208 | 0.01% | 2,687,336 |
| 2011-06-21 | 2011-06-17 | 224.255 | 12,230 | +416 | 0.01% | 2,742,640 |
| 2011-06-20 | 2011-06-16 | 234.820 | 11,814 | +1,354 | 0.01% | 2,774,159 |
| 2011-06-17 | 2011-06-15 | 254.508 | 10,460 | -625 | 0.01% | 2,662,153 |
| 2011-06-16 | 2011-06-14 | 262.431 | 11,085 | +625 | 0.01% | 2,909,051 |
| 2011-06-13 | 2011-06-09 | 269.874 | 10,460 | +417 | 0.01% | 2,822,887 |
| 2011-06-03 | 2011-06-01 | 295.805 | 10,043 | -209 | 0.01% | 2,970,775 |
| 2011-06-01 | 2011-05-30 | 288.122 | 10,252 | +209 | 0.01% | 2,953,829 |
| 2011-05-31 | 2011-05-27 | 283.800 | 10,043 | +104 | 0.01% | 2,850,207 |
| 2011-05-16 | 2011-05-12 | 305.890 | 9,939 | -1,562 | 0.01% | 3,040,238 |
| 2011-05-11 | 2011-05-06 | 292.924 | 11,501 | -833 | 0.01% | 3,368,922 |
| 2011-05-09 | 2011-05-05 | 279.238 | 12,334 | -417 | 0.01% | 3,444,127 |
| 2011-05-06 | 2011-05-04 | 272.516 | 12,751 | +209 | 0.01% | 3,474,847 |
| 2011-05-05 | 2011-05-03 | 277.078 | 12,542 | -209 | 0.01% | 3,475,107 |
| 2011-04-29 | 2011-04-27 | 295.805 | 12,751 | -1,978 | 0.01% | 3,771,816 |
| 2011-04-28 | 2011-04-26 | 294.365 | 14,729 | +104 | 0.01% | 4,335,700 |
| 2011-04-27 | 2011-04-21 | 309.251 | 14,625 | -729 | 0.01% | 4,522,799 |
| 2011-04-26 | 2011-04-20 | 513.429 | 15,354 | +937 | 0.01% | 7,883,189 |
| 2011-04-21 | 2011-04-19 | 528.746 | 14,417 | +2,791 | 0.01% | 7,622,933 |
| 2011-04-20 | 2011-04-18 | 529.052 | 11,626 | -408 | 0.01% | 6,150,764 |
| 2011-04-15 | 2011-04-13 | 498.112 | 12,034 | +2,938 | 0.01% | 5,994,279 |
| 2011-04-14 | 2011-04-12 | 499.950 | 9,096 | +163 | 0.01% | 4,547,545 |
| 2011-04-12 | 2011-04-08 | 501.175 | 8,933 | +82 | 0.01% | 4,476,999 |
| 2011-04-11 | 2011-04-07 | 503.932 | 8,851 | +163 | 0.01% | 4,460,306 |
| 2011-04-08 | 2011-04-06 | 498.418 | 8,688 | +653 | 0.01% | 4,330,258 |
| 2011-04-07 | 2011-04-04 | 503.626 | 8,035 | +245 | 0.01% | 4,046,635 |
| 2011-04-06 | 2011-04-01 | 506.996 | 7,790 | -1,143 | 0.01% | 3,949,498 |
| 2011-04-04 | 2011-03-31 | 500.256 | 8,933 | -408 | 0.01% | 4,468,790 |
| 2011-04-01 | 2011-03-30 | 510.366 | 9,341 | -163 | 0.01% | 4,767,325 |
| 2011-03-31 | 2011-03-29 | 498.418 | 9,504 | -1,469 | 0.01% | 4,736,967 |
| 2011-03-30 | 2011-03-28 | 490.453 | 10,973 | -5,957 | 0.01% | 5,381,745 |
| 2011-03-29 | 2011-03-25 | 504.545 | 16,930 | -1,388 | 0.02% | 8,541,949 |
| 2011-03-28 | 2011-03-24 | 499.337 | 18,318 | -163 | 0.02% | 9,146,860 |
| 2011-03-25 | 2011-03-23 | 501.175 | 18,481 | +5,141 | 0.02% | 9,262,221 |
| 2011-03-24 | 2011-03-22 | 496.580 | 13,340 | +4,244 | 0.01% | 6,624,380 |
| 2011-03-23 | 2011-03-21 | 483.408 | 9,096 | -326 | 0.01% | 4,397,075 |
| 2011-03-22 | 2011-03-18 | 475.749 | 9,422 | +1,061 | 0.01% | 4,482,507 |
| 2011-03-21 | 2011-03-17 | 465.640 | 8,361 | -3,346 | 0.01% | 3,893,213 |
| 2011-03-18 | 2011-03-16 | 476.055 | 11,707 | -735 | 0.01% | 5,573,179 |
| 2011-03-17 | 2011-03-15 | 477.281 | 12,442 | +3,917 | 0.01% | 5,938,326 |
| 2011-03-16 | 2011-03-14 | 489.228 | 8,525 | +2,285 | 0.01% | 4,170,669 |
| 2011-03-15 | 2011-03-11 | 443.889 | 6,240 | -734 | 0.01% | 2,769,870 |
| 2011-03-14 | 2011-03-10 | 439.907 | 6,974 | -2,856 | 0.01% | 3,067,911 |
| 2011-03-11 | 2011-03-09 | 427.041 | 9,830 | +3,019 | 0.01% | 4,197,809 |
| 2011-03-10 | 2011-03-08 | 419.688 | 6,811 | +82 | 0.01% | 2,858,498 |
| 2011-03-09 | 2011-03-07 | 425.203 | 6,729 | -408 | 0.01% | 2,861,188 |
| 2011-03-01 | 2011-02-25 | 394.262 | 7,137 | +163 | 0.01% | 2,813,848 |
| 2011-02-28 | 2011-02-24 | 389.667 | 6,974 | +490 | 0.01% | 2,717,537 |
| 2011-02-24 | 2011-02-22 | 428.266 | 6,484 | +163 | 0.01% | 2,776,877 |
| 2011-02-23 | 2011-02-21 | 446.953 | 6,321 | +163 | 0.01% | 2,825,189 |
| 2011-02-21 | 2011-02-17 | 448.178 | 6,158 | +82 | 0.01% | 2,759,881 |
| 2011-02-17 | 2011-02-15 | 464.108 | 6,076 | -653 | 0.01% | 2,819,920 |
| 2011-02-16 | 2011-02-14 | 460.738 | 6,729 | +653 | 0.01% | 3,100,307 |
| 2011-02-15 | 2011-02-11 | 450.629 | 6,076 | +163 | 0.01% | 2,738,021 |
| 2011-02-14 | 2011-02-10 | 444.502 | 5,913 | +326 | 0.01% | 2,628,341 |
| 2011-02-11 | 2011-02-09 | 458.594 | 5,587 | -489 | 0.01% | 2,562,164 |
| 2011-02-09 | 2011-02-07 | 474.217 | 6,076 | +244 | 0.01% | 2,881,344 |
| 2011-02-08 | 2011-02-02 | 487.696 | 5,832 | +82 | 0.01% | 2,844,245 |
| 2011-01-31 | 2011-01-27 | 488.615 | 5,750 | +816 | 0.01% | 2,809,538 |
| 2011-01-27 | 2011-01-25 | 488.309 | 4,934 | -81 | 0.00% | 2,409,316 |
| 2011-01-26 | 2011-01-24 | 484.939 | 5,015 | +81 | 0.00% | 2,431,970 |
| 2011-01-24 | 2011-01-20 | 498.418 | 4,934 | +245 | 0.00% | 2,459,196 |
| 2011-01-21 | 2011-01-19 | 517.105 | 4,689 | +326 | 0.00% | 2,424,706 |
| 2011-01-18 | 2011-01-14 | 510.059 | 4,363 | +245 | 0.00% | 2,225,389 |
| 2011-01-14 | 2011-01-12 | 514.654 | 4,118 | -1,469 | 0.00% | 2,119,347 |
| 2011-01-07 | 2011-01-05 | 503.932 | 5,587 | +245 | 0.01% | 2,815,470 |
| 2011-01-06 | 2011-01-04 | 501.175 | 5,342 | -1,469 | 0.01% | 2,677,279 |
| 2011-01-05 | 2011-01-03 | 474.217 | 6,811 | -326 | 0.01% | 3,229,894 |
| 2011-01-04 | 2010-12-31 | 461.964 | 7,137 | +81 | 0.01% | 3,297,034 |
| 2010-12-29 | 2010-12-24 | 449.097 | 7,056 | -163 | 0.01% | 3,168,830 |
| 2010-12-22 | 2010-12-20 | 417.238 | 7,219 | -163 | 0.01% | 3,012,039 |
| 2010-12-21 | 2010-12-17 | 431.329 | 7,382 | +490 | 0.01% | 3,184,074 |
| 2010-12-20 | 2010-12-16 | 441.439 | 6,892 | +163 | 0.01% | 3,042,395 |
| 2010-12-17 | 2010-12-15 | 453.386 | 6,729 | -82 | 0.01% | 3,050,834 |
| 2010-12-07 | 2010-12-03 | 480.957 | 6,811 | -163 | 0.01% | 3,275,797 |
| 2010-12-03 | 2010-12-01 | 471.154 | 6,974 | -245 | 0.01% | 3,285,827 |
| 2010-11-26 | 2010-11-24 | 465.640 | 7,219 | -1,142 | 0.01% | 3,361,453 |
| 2010-11-19 | 2010-11-17 | 439.907 | 8,361 | +816 | 0.01% | 3,678,062 |
| 2010-11-11 | 2010-11-09 | 467.171 | 7,545 | +489 | 0.01% | 3,524,808 |
| 2010-11-05 | 2010-11-03 | 461.351 | 7,056 | +82 | 0.01% | 3,255,292 |
| 2010-11-04 | 2010-11-02 | 429.491 | 6,974 | -163 | 0.01% | 2,995,273 |
| 2010-11-01 | 2010-10-28 | 416.319 | 7,137 | +816 | 0.01% | 2,971,266 |
| 2010-10-29 | 2010-10-27 | 419.688 | 6,321 | +816 | 0.01% | 2,652,850 |
| 2010-10-27 | 2010-10-25 | 411.417 | 5,505 | -163 | 0.01% | 2,264,851 |
| 2010-10-26 | 2010-10-22 | 403.759 | 5,668 | -490 | 0.01% | 2,288,504 |
| 2010-10-25 | 2010-10-21 | 389.054 | 6,158 | +326 | 0.01% | 2,395,796 |
| 2010-10-22 | 2010-10-20 | 396.713 | 5,832 | -652 | 0.01% | 2,313,629 |
| 2010-10-19 | 2010-10-15 | 378.945 | 6,484 | +163 | 0.01% | 2,457,079 |
| 2010-10-15 | 2010-10-13 | 385.684 | 6,321 | -327 | 0.01% | 2,437,911 |
| 2010-10-13 | 2010-10-11 | 391.811 | 6,648 | -163 | 0.01% | 2,604,761 |
| 2010-10-11 | 2010-10-07 | 394.568 | 6,811 | +163 | 0.01% | 2,687,405 |
| 2010-10-07 | 2010-10-05 | 374.962 | 6,648 | +164 | 0.01% | 2,492,751 |
| 2010-10-05 | 2010-09-30 | 379.251 | 6,484 | -980 | 0.01% | 2,459,065 |
| 2010-09-29 | 2010-09-27 | 388.442 | 7,464 | -81 | 0.01% | 2,899,328 |
| 2010-09-28 | 2010-09-24 | 393.956 | 7,545 | +81 | 0.01% | 2,972,396 |
| 2010-09-27 | 2010-09-22 | 389.054 | 7,464 | -326 | 0.01% | 2,903,901 |
| 2010-09-24 | 2010-09-21 | 385.378 | 7,790 | +163 | 0.01% | 3,002,095 |
| 2010-09-21 | 2010-09-17 | 382.927 | 7,627 | -653 | 0.01% | 2,920,587 |
| 2010-09-20 | 2010-09-16 | 376.801 | 8,280 | +163 | 0.01% | 3,119,908 |
| 2010-09-17 | 2010-09-15 | 381.089 | 8,117 | +327 | 0.01% | 3,093,302 |
| 2010-09-15 | 2010-09-13 | 370.674 | 7,790 | -163 | 0.01% | 2,887,548 |
| 2010-09-13 | 2010-09-09 | 358.726 | 7,953 | +163 | 0.01% | 2,852,951 |
| 2010-09-10 | 2010-09-08 | 361.483 | 7,790 | +81 | 0.01% | 2,815,956 |
| 2010-09-09 | 2010-09-07 | 359.645 | 7,709 | +327 | 0.01% | 2,772,506 |
| 2010-09-08 | 2010-09-06 | 366.691 | 7,382 | -163 | 0.01% | 2,706,915 |
| 2010-09-06 | 2010-09-02 | 353.212 | 7,545 | -1,632 | 0.01% | 2,664,986 |
| 2010-09-03 | 2010-09-01 | 356.888 | 9,177 | +163 | 0.01% | 3,275,164 |
| 2010-09-02 | 2010-08-31 | 408.010 | 9,014 | +163 | 0.01% | 3,677,800 |
| 2010-09-01 | 2010-08-30 | 402.770 | 8,851 | +723 | 0.01% | 3,564,922 |
| 2010-08-30 | 2010-08-26 | 401.461 | 8,128 | +1,527 | 0.01% | 3,263,072 |
| 2010-08-20 | 2010-08-18 | 413.249 | 6,601 | +153 | 0.01% | 2,727,857 |
| 2010-08-17 | 2010-08-13 | 415.541 | 6,448 | -993 | 0.01% | 2,679,410 |
| 2010-08-16 | 2010-08-12 | 398.186 | 7,441 | +764 | 0.01% | 2,962,903 |
| 2010-08-13 | 2010-08-11 | 399.496 | 6,677 | +153 | 0.01% | 2,667,434 |
| 2010-08-12 | 2010-08-10 | 398.841 | 6,524 | +152 | 0.01% | 2,602,039 |
| 2010-08-11 | 2010-08-09 | 405.390 | 6,372 | -229 | 0.01% | 2,583,146 |
| 2010-08-10 | 2010-08-06 | 404.408 | 6,601 | +611 | 0.01% | 2,669,496 |
| 2010-08-09 | 2010-08-05 | 416.851 | 5,990 | +76 | 0.01% | 2,496,938 |
| 2010-08-06 | 2010-08-04 | 410.629 | 5,914 | +153 | 0.01% | 2,428,462 |
| 2010-08-03 | 2010-07-30 | 397.531 | 5,761 | +153 | 0.01% | 2,290,177 |
| 2010-07-16 | 2010-07-14 | 388.690 | 5,608 | -153 | 0.01% | 2,179,773 |
| 2010-07-13 | 2010-07-09 | 389.672 | 5,761 | -611 | 0.01% | 2,244,902 |
| 2010-07-12 | 2010-07-08 | 389.672 | 6,372 | -916 | 0.01% | 2,482,992 |
| 2010-07-02 | 2010-06-29 | 372.317 | 7,288 | -153 | 0.01% | 2,713,447 |
| 2010-06-29 | 2010-06-25 | 383.123 | 7,441 | -152 | 0.01% | 2,850,819 |
| 2010-06-18 | 2010-06-15 | 352.015 | 7,593 | -77 | 0.01% | 2,672,849 |
| 2010-06-17 | 2010-06-14 | 354.962 | 7,670 | -76 | 0.01% | 2,722,558 |
| 2010-06-15 | 2010-06-11 | 346.448 | 7,746 | -305 | 0.01% | 2,683,587 |
| 2010-06-09 | 2010-06-07 | 337.607 | 8,051 | -306 | 0.01% | 2,718,072 |
| 2010-06-08 | 2010-06-04 | 343.174 | 8,357 | -229 | 0.01% | 2,867,901 |
| 2010-06-07 | 2010-06-03 | 334.660 | 8,586 | +153 | 0.01% | 2,873,388 |
| 2010-06-01 | 2010-05-28 | 350.050 | 8,433 | +534 | 0.01% | 2,951,973 |
| 2010-05-31 | 2010-05-27 | 344.811 | 7,899 | +153 | 0.01% | 2,723,661 |
| 2010-05-27 | 2010-05-25 | 323.199 | 7,746 | +153 | 0.01% | 2,503,498 |
| 2010-05-13 | 2010-05-11 | 345.793 | 7,593 | -306 | 0.01% | 2,625,608 |
| 2010-05-12 | 2010-05-10 | 351.360 | 7,899 | +153 | 0.01% | 2,775,392 |
| 2010-05-11 | 2010-05-07 | 334.987 | 7,746 | +305 | 0.01% | 2,594,811 |
| 2010-05-10 | 2010-05-06 | 361.511 | 7,441 | +153 | 0.01% | 2,690,004 |
| 2010-05-04 | 2010-04-30 | 392.947 | 7,288 | -611 | 0.01% | 2,863,796 |
| 2010-04-23 | 2010-04-21 | 406.045 | 7,899 | -610 | 0.01% | 3,207,350 |
| 2010-04-21 | 2010-04-19 | 395.566 | 8,509 | +152 | 0.01% | 3,365,875 |
| 2010-04-20 | 2010-04-16 | 410.302 | 8,357 | +611 | 0.01% | 3,428,894 |
| 2010-04-19 | 2010-04-15 | 409.647 | 7,746 | -1,451 | 0.01% | 3,173,126 |
| 2010-04-16 | 2010-04-14 | 396.876 | 9,197 | -152 | 0.01% | 3,650,071 |
| 2010-04-15 | 2010-04-13 | 389.672 | 9,349 | +916 | 0.01% | 3,643,046 |
| 2010-04-14 | 2010-04-12 | 398.514 | 8,433 | -382 | 0.01% | 3,360,665 |
| 2010-04-13 | 2010-04-09 | 408.665 | 8,815 | -458 | 0.01% | 3,602,379 |
| 2010-04-09 | 2010-04-07 | 392.947 | 9,273 | -153 | 0.01% | 3,643,796 |
| 2010-04-08 | 2010-04-01 | 384.760 | 9,426 | +306 | 0.01% | 3,626,752 |
| 2010-04-01 | 2010-03-30 | 375.264 | 9,120 | -153 | 0.01% | 3,422,410 |
| 2010-03-31 | 2010-03-29 | 372.972 | 9,273 | -153 | 0.01% | 3,458,570 |
| 2010-03-29 | 2010-03-25 | 374.937 | 9,426 | +77 | 0.01% | 3,534,154 |
| 2010-03-26 | 2010-03-24 | 381.158 | 9,349 | -611 | 0.01% | 3,563,450 |
| 2010-03-25 | 2010-03-23 | 353.980 | 9,960 | +534 | 0.01% | 3,525,637 |
| 2010-03-24 | 2010-03-22 | 356.927 | 9,426 | +77 | 0.01% | 3,364,391 |
| 2010-03-23 | 2010-03-19 | 379.849 | 9,349 | +76 | 0.01% | 3,551,205 |
| 2010-03-19 | 2010-03-17 | 400.806 | 9,273 | +1,298 | 0.01% | 3,716,672 |
| 2010-03-18 | 2010-03-16 | 392.292 | 7,975 | +76 | 0.01% | 3,128,528 |
| 2010-03-17 | 2010-03-15 | 400.806 | 7,899 | +382 | 0.01% | 3,165,965 |
| 2010-03-16 | 2010-03-12 | 409.320 | 7,517 | -611 | 0.01% | 3,076,856 |
| 2010-03-12 | 2010-03-10 | 402.770 | 8,128 | -152 | 0.01% | 3,273,719 |
| 2010-03-11 | 2010-03-09 | 401.788 | 8,280 | +534 | 0.01% | 3,326,806 |
| 2010-03-09 | 2010-03-05 | 386.398 | 7,746 | -229 | 0.01% | 2,993,037 |
| 2010-03-08 | 2010-03-04 | 383.778 | 7,975 | -153 | 0.01% | 3,060,630 |
| 2010-03-05 | 2010-03-03 | 376.574 | 8,128 | +77 | 0.01% | 3,060,794 |
| 2010-03-04 | 2010-03-02 | 379.521 | 8,051 | -611 | 0.01% | 3,055,525 |
| 2010-03-03 | 2010-03-01 | 367.405 | 8,662 | +153 | 0.01% | 3,182,465 |
| 2010-03-02 | 2010-02-26 | 371.662 | 8,509 | +152 | 0.01% | 3,162,474 |
| 2010-02-26 | 2010-02-24 | 370.680 | 8,357 | -1,069 | 0.01% | 3,097,771 |
| 2010-02-24 | 2010-02-22 | 342.191 | 9,426 | +611 | 0.01% | 3,225,494 |
| 2010-02-08 | 2010-02-04 | 358.237 | 8,815 | +458 | 0.01% | 3,157,855 |
| 2010-02-05 | 2010-02-03 | 373.954 | 8,357 | -916 | 0.01% | 3,125,137 |
| 2010-02-02 | 2010-01-29 | 349.068 | 9,273 | +611 | 0.01% | 3,236,905 |
| 2010-02-01 | 2010-01-28 | 350.378 | 8,662 | +382 | 0.01% | 3,034,971 |
| 2010-01-29 | 2010-01-27 | 324.509 | 8,280 | -306 | 0.01% | 2,686,931 |
| 2010-01-28 | 2010-01-26 | 330.730 | 8,586 | -381 | 0.01% | 2,839,650 |
| 2010-01-27 | 2010-01-25 | 335.642 | 8,967 | -306 | 0.01% | 3,009,703 |
| 2010-01-26 | 2010-01-22 | 341.864 | 9,273 | -76 | 0.01% | 3,170,102 |
| 2010-01-25 | 2010-01-21 | 355.944 | 9,349 | +1,374 | 0.01% | 3,327,724 |
| 2010-01-22 | 2010-01-20 | 374.282 | 7,975 | +153 | 0.01% | 2,984,898 |
| 2010-01-21 | 2010-01-19 | 358.237 | 7,822 | -1,375 | 0.01% | 2,802,126 |
| 2010-01-19 | 2010-01-15 | 337.279 | 9,197 | +1,527 | 0.01% | 3,101,958 |
| 2010-01-18 | 2010-01-14 | 348.413 | 7,670 | -1,679 | 0.01% | 2,672,327 |
| 2010-01-15 | 2010-01-13 | 319.269 | 9,349 | -840 | 0.01% | 2,984,849 |
| 2010-01-14 | 2010-01-12 | 325.818 | 10,189 | +1,145 | 0.01% | 3,319,764 |
| 2010-01-13 | 2010-01-11 | 306.499 | 9,044 | -840 | 0.01% | 2,771,973 |
| 2010-01-08 | 2010-01-06 | 269.496 | 9,884 | -1,374 | 0.01% | 2,663,699 |
| 2010-01-07 | 2010-01-05 | 255.415 | 11,258 | -2,519 | 0.01% | 2,875,467 |
| 2010-01-06 | 2010-01-04 | 238.060 | 13,777 | -153 | 0.01% | 3,279,757 |
| 2010-01-05 | 2009-12-31 | 237.733 | 13,930 | +458 | 0.01% | 3,311,618 |
| 2009-12-30 | 2009-12-28 | 236.423 | 13,472 | -305 | 0.01% | 3,185,091 |
| 2009-12-29 | 2009-12-24 | 233.476 | 13,777 | +305 | 0.01% | 3,216,598 |
| 2009-12-28 | 2009-12-22 | 234.458 | 13,472 | -76 | 0.01% | 3,158,622 |
| 2009-12-23 | 2009-12-21 | 236.096 | 13,548 | +152 | 0.01% | 3,198,623 |
| 2009-12-22 | 2009-12-18 | 226.599 | 13,396 | +993 | 0.01% | 3,035,525 |
| 2009-12-18 | 2009-12-16 | 233.476 | 12,403 | -153 | 0.01% | 2,895,802 |
| 2009-12-17 | 2009-12-15 | 238.715 | 12,556 | -687 | 0.01% | 2,997,308 |
| 2009-12-15 | 2009-12-11 | 239.043 | 13,243 | -305 | 0.01% | 3,165,642 |
| 2009-12-14 | 2009-12-10 | 238.388 | 13,548 | -306 | 0.01% | 3,229,677 |
| 2009-12-11 | 2009-12-09 | 234.786 | 13,854 | +458 | 0.01% | 3,252,721 |
| 2009-12-10 | 2009-12-08 | 241.662 | 13,396 | +306 | 0.01% | 3,237,308 |
| 2009-12-09 | 2009-12-07 | 238.388 | 13,090 | +305 | 0.01% | 3,120,496 |
| 2009-12-08 | 2009-12-04 | 244.282 | 12,785 | -76 | 0.01% | 3,123,145 |
| 2009-12-04 | 2009-12-02 | 224.962 | 12,861 | +229 | 0.01% | 2,893,237 |
| 2009-12-03 | 2009-12-01 | 225.617 | 12,632 | +229 | 0.01% | 2,849,994 |
| 2009-12-01 | 2009-11-27 | 222.342 | 12,403 | -153 | 0.01% | 2,757,713 |
| 2009-11-26 | 2009-11-24 | 239.370 | 12,556 | -458 | 0.01% | 3,005,531 |
| 2009-11-25 | 2009-11-23 | 235.768 | 13,014 | +1,069 | 0.01% | 3,068,286 |
| 2009-11-24 | 2009-11-20 | 240.025 | 11,945 | +993 | 0.01% | 2,867,099 |
| 2009-11-18 | 2009-11-16 | 254.761 | 10,952 | +839 | 0.01% | 2,790,137 |
| 2009-11-17 | 2009-11-13 | 260.982 | 10,113 | -152 | 0.01% | 2,639,313 |
| 2009-11-16 | 2009-11-12 | 258.690 | 10,265 | -153 | 0.01% | 2,655,453 |
| 2009-11-13 | 2009-11-11 | 260.655 | 10,418 | +382 | 0.01% | 2,715,501 |
| 2009-11-12 | 2009-11-10 | 251.813 | 10,036 | -458 | 0.01% | 2,527,200 |
| 2009-11-03 | 2009-10-30 | 253.123 | 10,494 | -153 | 0.01% | 2,656,275 |
| 2009-11-02 | 2009-10-29 | 244.937 | 10,647 | -764 | 0.01% | 2,607,843 |
| 2009-10-30 | 2009-10-28 | 255.415 | 11,411 | +306 | 0.01% | 2,914,546 |
| 2009-10-29 | 2009-10-27 | 260.982 | 11,105 | +1,756 | 0.01% | 2,898,207 |
| 2009-10-28 | 2009-10-23 | 268.841 | 9,349 | +458 | 0.01% | 2,513,396 |
| 2009-10-27 | 2009-10-22 | 269.496 | 8,891 | -1,603 | 0.01% | 2,396,089 |
| 2009-10-23 | 2009-10-21 | 267.204 | 10,494 | +763 | 0.01% | 2,804,037 |
| 2009-10-22 | 2009-10-20 | 265.894 | 9,731 | -153 | 0.01% | 2,587,415 |
| 2009-10-21 | 2009-10-19 | 268.514 | 9,884 | +687 | 0.01% | 2,653,989 |
| 2009-10-20 | 2009-10-16 | 266.221 | 9,197 | +840 | 0.01% | 2,448,439 |
| 2009-10-16 | 2009-10-14 | 261.310 | 8,357 | +153 | 0.01% | 2,183,765 |
| 2009-10-15 | 2009-10-13 | 265.567 | 8,204 | -763 | 0.01% | 2,178,708 |
| 2009-10-14 | 2009-10-12 | 261.965 | 8,967 | +839 | 0.01% | 2,349,036 |
| 2009-10-12 | 2009-10-08 | 271.133 | 8,128 | +764 | 0.01% | 2,203,772 |
| 2009-10-09 | 2009-10-07 | 273.426 | 7,364 | +152 | 0.01% | 2,013,505 |
| 2009-10-06 | 2009-10-02 | 262.619 | 7,212 | -229 | 0.01% | 1,894,012 |
| 2009-10-05 | 2009-09-30 | 259.345 | 7,441 | -152 | 0.01% | 1,929,785 |
| 2009-10-02 | 2009-09-29 | 256.398 | 7,593 | +305 | 0.01% | 1,946,829 |
| 2009-09-30 | 2009-09-28 | 259.345 | 7,288 | +153 | 0.01% | 1,890,106 |
| 2009-09-25 | 2009-09-23 | 276.373 | 7,135 | -458 | 0.01% | 1,971,919 |
| 2009-09-24 | 2009-09-22 | 276.700 | 7,593 | -306 | 0.01% | 2,100,984 |
| 2009-09-22 | 2009-09-18 | 274.408 | 7,899 | +458 | 0.01% | 2,167,548 |
| 2009-09-21 | 2009-09-17 | 294.710 | 7,441 | -4,275 | 0.01% | 2,192,938 |
| 2009-09-17 | 2009-09-15 | 274.735 | 11,716 | +611 | 0.01% | 3,218,799 |
| 2009-09-16 | 2009-09-14 | 283.577 | 11,105 | +229 | 0.01% | 3,149,118 |
| 2009-09-11 | 2009-09-09 | 288.816 | 10,876 | -1,527 | 0.01% | 3,141,162 |
| 2009-09-10 | 2009-09-08 | 289.798 | 12,403 | +1,527 | 0.01% | 3,594,368 |
| 2009-09-09 | 2009-09-07 | 283.904 | 10,876 | -153 | 0.01% | 3,087,741 |
| 2009-09-07 | 2009-09-03 | 271.461 | 11,029 | -611 | 0.01% | 2,993,941 |
| 2009-09-04 | 2009-09-02 | 252.141 | 11,640 | -152 | 0.01% | 2,934,920 |
| 2009-09-02 | 2009-08-31 | 238.388 | 11,792 | +152 | 0.01% | 2,811,068 |
| 2009-09-01 | 2009-08-28 | 248.866 | 11,640 | +306 | 0.01% | 2,896,804 |
| 2009-08-31 | 2009-08-27 | 257.708 | 11,334 | +152 | 0.01% | 2,920,858 |
| 2009-08-28 | 2009-08-26 | 262.947 | 11,182 | +77 | 0.01% | 2,940,272 |
| 2009-08-26 | 2009-08-24 | 265.894 | 11,105 | -153 | 0.01% | 2,952,753 |
| 2009-08-25 | 2009-08-21 | 260.982 | 11,258 | +5,039 | 0.01% | 2,938,137 |
| 2009-08-21 | 2009-08-19 | 266.221 | 6,219 | -1,909 | 0.01% | 1,655,631 |
| 2009-08-20 | 2009-08-18 | 268.514 | 8,128 | -534 | 0.01% | 2,182,479 |
| 2009-08-17 | 2009-08-13 | 271.133 | 8,662 | -382 | 0.01% | 2,348,557 |
| 2009-08-14 | 2009-08-12 | 276.373 | 9,044 | +153 | 0.01% | 2,499,514 |
| 2009-08-13 | 2009-08-11 | 281.939 | 8,891 | +305 | 0.01% | 2,506,723 |
| 2009-08-11 | 2009-08-07 | 273.098 | 8,586 | -305 | 0.01% | 2,344,820 |
| 2009-08-06 | 2009-08-04 | 308.463 | 8,891 | +76 | 0.01% | 2,742,547 |
| 2009-08-05 | 2009-08-03 | 297.330 | 8,815 | -76 | 0.01% | 2,620,962 |
| 2009-08-04 | 2009-07-31 | 284.232 | 8,891 | +76 | 0.01% | 2,527,103 |
| 2009-08-03 | 2009-07-30 | 262.619 | 8,815 | -152 | 0.01% | 2,314,991 |
| 2009-07-30 | 2009-07-28 | 276.700 | 8,967 | -688 | 0.01% | 2,481,169 |
| 2009-07-28 | 2009-07-24 | 240.352 | 9,655 | +153 | 0.01% | 2,320,603 |
| 2009-07-27 | 2009-07-23 | 237.078 | 9,502 | -305 | 0.01% | 2,252,714 |
| 2009-07-22 | 2009-07-20 | 230.201 | 9,807 | +1,908 | 0.01% | 2,257,585 |
| 2009-07-21 | 2009-07-17 | 225.290 | 7,899 | -610 | 0.01% | 1,779,562 |
| 2009-07-20 | 2009-07-16 | 150.630 | 8,509 | -3,131 | 0.01% | 1,281,707 |
| 2009-07-17 | 2009-07-15 | 221.360 | 11,640 | -305 | 0.01% | 2,576,631 |
| 2009-07-16 | 2009-07-14 | 208.589 | 11,945 | +305 | 0.01% | 2,491,599 |
| 2009-07-14 | 2009-07-10 | 207.934 | 11,640 | +764 | 0.01% | 2,420,356 |
| 2009-07-08 | 2009-07-06 | 218.740 | 10,876 | -458 | 0.01% | 2,379,021 |
| 2009-07-07 | 2009-07-03 | 222.997 | 11,334 | +229 | 0.01% | 2,527,452 |
| 2009-07-06 | 2009-07-02 | 224.635 | 11,105 | -764 | 0.01% | 2,494,567 |
| 2009-07-03 | 2009-06-30 | 216.776 | 11,869 | -2,443 | 0.01% | 2,572,910 |
| 2009-07-02 | 2009-06-29 | 209.572 | 14,312 | -2,290 | 0.01% | 2,999,389 |
| 2009-06-22 | 2009-06-18 | 205.315 | 16,602 | +458 | 0.02% | 3,408,635 |
| 2009-06-19 | 2009-06-17 | 205.970 | 16,144 | +5,039 | 0.02% | 3,325,174 |
| 2009-06-18 | 2009-06-16 | 212.846 | 11,105 | +1,527 | 0.01% | 2,363,657 |
| 2009-06-15 | 2009-06-11 | 230.201 | 9,578 | +152 | 0.01% | 2,204,869 |
| 2009-06-12 | 2009-06-10 | 232.821 | 9,426 | -9,772 | 0.01% | 2,194,571 |
| 2009-06-11 | 2009-06-09 | 223.980 | 19,198 | +306 | 0.02% | 4,299,962 |
| 2009-06-09 | 2009-06-05 | 238.060 | 18,892 | +916 | 0.02% | 4,497,435 |
| 2009-06-08 | 2009-06-04 | 235.768 | 17,976 | -153 | 0.02% | 4,238,167 |
| 2009-06-05 | 2009-06-03 | 236.423 | 18,129 | -1,298 | 0.02% | 4,286,113 |
| 2009-06-04 | 2009-06-02 | 214.811 | 19,427 | +611 | 0.02% | 4,173,132 |
| 2009-06-03 | 2009-06-01 | 217.758 | 18,816 | -916 | 0.02% | 4,097,335 |
| 2009-06-01 | 2009-05-27 | 208.589 | 19,732 | +305 | 0.02% | 4,115,884 |
| 2009-05-29 | 2009-05-26 | 204.987 | 19,427 | +153 | 0.02% | 3,982,288 |
| 2009-05-26 | 2009-05-22 | 200.075 | 19,274 | +152 | 0.02% | 3,856,254 |
| 2009-05-22 | 2009-05-20 | 192.544 | 19,122 | -305 | 0.02% | 3,681,825 |
| 2009-05-21 | 2009-05-19 | 172.242 | 19,427 | +305 | 0.02% | 3,346,139 |
| 2009-05-20 | 2009-05-18 | 157.506 | 19,122 | -839 | 0.02% | 3,011,833 |
| 2009-05-19 | 2009-05-15 | 159.798 | 19,961 | +458 | 0.02% | 3,189,735 |
| 2009-05-18 | 2009-05-14 | 161.436 | 19,503 | +76 | 0.02% | 3,148,480 |
| 2009-05-14 | 2009-05-12 | 166.675 | 19,427 | -1,527 | 0.02% | 3,237,994 |
| 2009-05-13 | 2009-05-11 | 162.418 | 20,954 | +1,069 | 0.02% | 3,403,307 |
| 2009-05-12 | 2009-05-08 | 176.171 | 19,885 | +687 | 0.02% | 3,503,164 |
| 2009-05-11 | 2009-05-07 | 169.950 | 19,198 | +611 | 0.02% | 3,262,691 |
| 2009-05-08 | 2009-05-06 | 167.985 | 18,587 | -153 | 0.02% | 3,122,333 |
| 2009-05-07 | 2009-05-05 | 162.745 | 18,740 | +7,635 | 0.02% | 3,049,850 |
| 2009-05-06 | 2009-05-04 | 157.506 | 11,105 | -153 | 0.01% | 1,749,106 |
| 2009-05-05 | 2009-04-30 | 147.028 | 11,258 | +2,138 | 0.01% | 1,655,237 |
| 2009-04-27 | 2009-04-23 | 148.992 | 9,120 | -458 | 0.01% | 1,358,810 |
| 2009-04-23 | 2009-04-21 | 152.118 | 9,578 | +831 | 0.01% | 1,456,985 |
| 2009-04-22 | 2009-04-20 | 156.112 | 8,747 | -150 | 0.01% | 1,365,513 |
| 2009-04-20 | 2009-04-16 | 165.432 | 8,897 | +150 | 0.01% | 1,471,851 |
| 2009-04-17 | 2009-04-15 | 173.088 | 8,747 | -300 | 0.01% | 1,514,002 |
| 2009-04-09 | 2009-04-07 | 165.432 | 9,047 | -751 | 0.01% | 1,496,666 |
| 2009-04-08 | 2009-04-06 | 161.105 | 9,798 | +450 | 0.01% | 1,578,508 |
| 2009-04-07 | 2009-04-03 | 157.111 | 9,348 | +301 | 0.01% | 1,468,671 |
| 2009-04-06 | 2009-04-02 | 139.802 | 9,047 | -1,202 | 0.01% | 1,264,788 |
| 2009-04-03 | 2009-04-01 | 121.827 | 10,249 | +1,202 | 0.01% | 1,248,609 |
| 2009-04-02 | 2009-03-31 | 128.485 | 9,047 | +300 | 0.01% | 1,162,401 |
| 2009-03-30 | 2009-03-26 | 141.799 | 8,747 | -601 | 0.01% | 1,240,317 |
| 2009-03-26 | 2009-03-24 | 139.469 | 9,348 | -600 | 0.01% | 1,303,757 |
| 2009-03-19 | 2009-03-17 | 119.165 | 9,948 | -151 | 0.01% | 1,185,449 |
| 2009-02-24 | 2009-02-20 | 115.570 | 10,099 | +1,502 | 0.01% | 1,167,138 |
| 2009-02-12 | 2009-02-10 | 129.017 | 8,597 | +151 | 0.01% | 1,109,161 |
| 2009-02-09 | 2009-02-05 | 130.748 | 8,446 | -451 | 0.01% | 1,104,299 |
| 2009-02-06 | 2009-02-04 | 133.145 | 8,897 | -300 | 0.01% | 1,184,589 |
| 2009-02-05 | 2009-02-03 | 122.493 | 9,197 | +450 | 0.01% | 1,126,569 |
| 2009-02-03 | 2009-01-30 | 123.825 | 8,747 | -225 | 0.01% | 1,083,094 |
| 2009-01-30 | 2009-01-23 | 107.448 | 8,972 | +150 | 0.01% | 964,022 |
| 2009-01-09 | 2009-01-07 | 130.615 | 8,822 | -2,553 | 0.01% | 1,152,285 |
| 2008-12-30 | 2008-12-24 | 111.975 | 11,375 | +2,027 | 0.01% | 1,273,712 |
| 2008-12-29 | 2008-12-22 | 119.830 | 9,348 | -525 | 0.01% | 1,120,173 |
| 2008-12-23 | 2008-12-19 | 122.493 | 9,873 | -1,502 | 0.01% | 1,209,375 |
| 2008-12-22 | 2008-12-18 | 123.026 | 11,375 | -76 | 0.01% | 1,399,418 |
| 2008-12-19 | 2008-12-17 | 113.173 | 11,451 | -1,126 | 0.01% | 1,295,944 |
| 2008-12-18 | 2008-12-16 | 108.912 | 12,577 | -301 | 0.01% | 1,369,791 |
| 2008-12-17 | 2008-12-15 | 111.176 | 12,878 | +76 | 0.01% | 1,431,722 |
| 2008-12-16 | 2008-12-12 | 102.122 | 12,802 | +1,727 | 0.01% | 1,307,366 |
| 2008-12-15 | 2008-12-11 | 112.108 | 11,075 | -526 | 0.01% | 1,241,594 |
| 2008-12-12 | 2008-12-10 | 105.184 | 11,601 | -300 | 0.01% | 1,220,243 |
| 2008-12-11 | 2008-12-09 | 99.060 | 11,901 | +1,051 | 0.01% | 1,178,909 |
| 2008-12-10 | 2008-12-08 | 100.391 | 10,850 | -901 | 0.01% | 1,089,244 |
| 2008-12-09 | 2008-12-05 | 94.533 | 11,751 | -601 | 0.01% | 1,110,854 |
| 2008-12-08 | 2008-12-04 | 84.014 | 12,352 | -14,871 | 0.01% | 1,037,745 |
| 2008-12-05 | 2008-12-03 | 83.215 | 27,223 | +17,275 | 0.03% | 2,265,374 |
| 2008-12-04 | 2008-12-02 | 77.623 | 9,948 | -902 | 0.01% | 772,197 |
| 2008-12-03 | 2008-12-01 | 80.819 | 10,850 | -901 | 0.01% | 876,884 |
| 2008-12-02 | 2008-11-28 | 82.017 | 11,751 | +2,403 | 0.01% | 963,783 |
| 2008-11-28 | 2008-11-26 | 77.757 | 9,348 | +601 | 0.01% | 726,868 |
| 2008-11-19 | 2008-11-17 | 97.329 | 8,747 | -450 | 0.01% | 851,335 |
| 2008-11-17 | 2008-11-13 | 97.196 | 9,197 | +450 | 0.01% | 893,908 |
| 2008-11-07 | 2008-11-05 | 102.788 | 8,747 | +226 | 0.01% | 899,084 |
| 2008-11-03 | 2008-10-30 | 88.541 | 8,521 | -151 | 0.01% | 754,460 |
| 2008-10-31 | 2008-10-29 | 74.162 | 8,672 | -300 | 0.01% | 643,129 |
| 2008-10-30 | 2008-10-28 | 69.901 | 8,972 | +150 | 0.01% | 627,152 |
| 2008-10-29 | 2008-10-27 | 66.173 | 8,822 | +150 | 0.01% | 583,778 |
| 2008-10-28 | 2008-10-24 | 80.553 | 8,672 | -150 | 0.01% | 698,552 |
| 2008-10-27 | 2008-10-23 | 84.813 | 8,822 | -75 | 0.01% | 748,222 |
| 2008-10-24 | 2008-10-22 | 94.533 | 8,897 | +300 | 0.01% | 841,058 |
| 2008-10-22 | 2008-10-20 | 101.190 | 8,597 | +376 | 0.01% | 869,930 |
| 2008-10-17 | 2008-10-15 | 113.040 | 8,221 | -150 | 0.01% | 929,301 |
| 2008-10-16 | 2008-10-14 | 117.833 | 8,371 | -226 | 0.01% | 986,381 |
| 2008-10-15 | 2008-10-13 | 107.980 | 8,597 | -75 | 0.01% | 928,307 |
| 2008-10-14 | 2008-10-10 | 103.187 | 8,672 | +151 | 0.01% | 894,839 |
| 2008-10-13 | 2008-10-09 | 111.309 | 8,521 | -76 | 0.01% | 948,464 |
| 2008-10-10 | 2008-10-08 | 110.510 | 8,597 | -150 | 0.01% | 950,055 |
| 2008-10-09 | 2008-10-06 | 116.635 | 8,747 | +75 | 0.01% | 1,020,204 |
| 2008-10-08 | 2008-10-03 | 123.159 | 8,672 | +376 | 0.01% | 1,068,034 |
| 2008-10-03 | 2008-09-30 | 129.949 | 8,296 | +451 | 0.01% | 1,078,059 |
| 2008-09-30 | 2008-09-26 | 133.810 | 7,845 | -76 | 0.01% | 1,049,743 |
| 2008-09-16 | 2008-09-11 | 146.459 | 7,921 | -1,502 | 0.01% | 1,160,103 |
| 2008-09-10 | 2008-09-08 | 157.776 | 9,423 | -225 | 0.01% | 1,486,728 |
| 2008-09-09 | 2008-09-05 | 154.115 | 9,648 | -1,502 | 0.01% | 1,486,902 |
| 2008-09-08 | 2008-09-04 | 161.771 | 11,150 | +1,652 | 0.01% | 1,803,745 |
| 2008-09-04 | 2008-09-02 | 172.755 | 9,498 | -300 | 0.01% | 1,640,830 |
| 2008-09-03 | 2008-09-01 | 177.082 | 9,798 | -1,127 | 0.01% | 1,735,054 |
| 2008-09-02 | 2008-08-29 | 179.413 | 10,925 | -75 | 0.01% | 1,960,082 |
| 2008-09-01 | 2008-08-28 | 173.754 | 11,000 | +1,427 | 0.01% | 1,911,292 |
| 2008-08-29 | 2008-08-27 | 176.417 | 9,573 | -300 | 0.01% | 1,688,838 |
| 2008-08-27 | 2008-08-25 | 177.137 | 9,873 | +557 | 0.01% | 1,748,877 |
| 2008-08-26 | 2008-08-21 | 172.726 | 9,316 | -1,474 | 0.01% | 1,609,115 |
| 2008-08-25 | 2008-08-20 | 179.852 | 10,790 | +74 | 0.01% | 1,940,604 |
| 2008-08-21 | 2008-08-19 | 182.228 | 10,716 | +1,547 | 0.01% | 1,952,750 |
| 2008-08-20 | 2008-08-18 | 186.300 | 9,169 | -221 | 0.01% | 1,708,182 |
| 2008-08-15 | 2008-08-13 | 197.837 | 9,390 | -74 | 0.01% | 1,857,693 |
| 2008-08-14 | 2008-08-12 | 198.177 | 9,464 | +221 | 0.01% | 1,875,544 |
| 2008-08-12 | 2008-08-08 | 190.032 | 9,243 | +516 | 0.01% | 1,756,470 |
| 2008-08-08 | 2008-08-05 | 211.072 | 8,727 | +221 | 0.01% | 1,842,023 |
| 2008-08-07 | 2008-08-04 | 222.609 | 8,506 | +74 | 0.01% | 1,893,516 |
| 2008-08-05 | 2008-08-01 | 234.826 | 8,432 | +147 | 0.01% | 1,980,051 |
| 2008-07-31 | 2008-07-29 | 255.865 | 8,285 | +221 | 0.01% | 2,119,842 |
| 2008-07-28 | 2008-07-24 | 266.045 | 8,064 | -295 | 0.01% | 2,145,390 |
| 2008-07-25 | 2008-07-23 | 259.937 | 8,359 | +148 | 0.01% | 2,172,815 |
| 2008-07-24 | 2008-07-22 | 252.472 | 8,211 | +147 | 0.01% | 2,073,045 |
| 2008-07-23 | 2008-07-21 | 254.168 | 8,064 | -74 | 0.01% | 2,049,614 |
| 2008-07-22 | 2008-07-18 | 249.757 | 8,138 | +221 | 0.01% | 2,032,522 |
| 2008-07-21 | 2008-07-17 | 247.721 | 7,917 | -147 | 0.01% | 1,961,206 |
| 2008-07-18 | 2008-07-16 | 243.988 | 8,064 | -147 | 0.01% | 1,967,520 |
| 2008-07-16 | 2008-07-14 | 263.331 | 8,211 | +368 | 0.01% | 2,162,208 |
| 2008-07-15 | 2008-07-11 | 271.814 | 7,843 | +368 | 0.01% | 2,131,839 |
| 2008-07-11 | 2008-07-09 | 268.421 | 7,475 | +1,179 | 0.01% | 2,006,446 |
| 2008-07-10 | 2008-07-08 | 257.901 | 6,296 | +295 | 0.01% | 1,623,746 |
| 2008-07-08 | 2008-07-04 | 258.580 | 6,001 | -74 | 0.01% | 1,551,738 |
| 2008-07-07 | 2008-07-03 | 257.901 | 6,075 | +148 | 0.01% | 1,566,750 |
| 2008-07-04 | 2008-07-02 | 270.796 | 5,927 | -148 | 0.01% | 1,605,009 |
| 2008-07-02 | 2008-06-27 | 266.385 | 6,075 | +369 | 0.01% | 1,618,287 |
| 2008-06-30 | 2008-06-26 | 278.262 | 5,706 | -369 | 0.01% | 1,587,762 |
| 2008-06-27 | 2008-06-25 | 275.208 | 6,075 | -147 | 0.01% | 1,671,887 |
| 2008-06-26 | 2008-06-24 | 273.511 | 6,222 | -74 | 0.01% | 1,701,785 |
| 2008-06-25 | 2008-06-23 | 282.334 | 6,296 | +442 | 0.01% | 1,777,574 |
| 2008-06-24 | 2008-06-20 | 294.550 | 5,854 | -294 | 0.01% | 1,724,297 |
| 2008-06-20 | 2008-06-18 | 296.247 | 6,148 | +294 | 0.01% | 1,821,327 |
| 2008-06-19 | 2008-06-17 | 296.926 | 5,854 | +442 | 0.01% | 1,738,203 |
| 2008-06-17 | 2008-06-13 | 288.442 | 5,412 | +516 | 0.01% | 1,561,049 |
| 2008-06-16 | 2008-06-12 | 293.872 | 4,896 | +147 | 0.01% | 1,438,795 |
| 2008-06-13 | 2008-06-11 | 316.268 | 4,749 | +148 | 0.01% | 1,501,958 |
| 2008-06-12 | 2008-06-10 | 309.821 | 4,601 | +663 | 0.00% | 1,425,485 |
| 2008-06-05 | 2008-06-03 | 343.076 | 3,938 | +147 | 0.00% | 1,351,035 |
| 2008-06-03 | 2008-05-30 | 356.990 | 3,791 | -147 | 0.00% | 1,353,347 |
| 2008-06-02 | 2008-05-29 | 347.827 | 3,938 | -1,621 | 0.00% | 1,369,744 |
| 2008-05-30 | 2008-05-28 | 336.629 | 5,559 | -663 | 0.01% | 1,871,320 |
| 2008-05-27 | 2008-05-23 | 344.094 | 6,222 | -295 | 0.01% | 2,140,956 |
| 2008-05-26 | 2008-05-22 | 341.380 | 6,517 | +295 | 0.01% | 2,224,772 |
| 2008-05-23 | 2008-05-21 | 347.827 | 6,222 | +74 | 0.01% | 2,164,181 |
| 2008-05-21 | 2008-05-19 | 382.101 | 6,148 | -74 | 0.01% | 2,349,157 |
| 2008-05-20 | 2008-05-16 | 373.278 | 6,222 | +295 | 0.01% | 2,322,536 |
| 2008-05-19 | 2008-05-15 | 386.512 | 5,927 | -369 | 0.01% | 2,290,859 |
| 2008-05-16 | 2008-05-14 | 359.365 | 6,296 | -147 | 0.01% | 2,262,562 |
| 2008-05-15 | 2008-05-13 | 343.755 | 6,443 | -442 | 0.01% | 2,214,814 |
| 2008-05-14 | 2008-05-09 | 347.488 | 6,885 | +147 | 0.01% | 2,392,454 |
| 2008-05-13 | 2008-05-08 | 346.131 | 6,738 | +1,326 | 0.01% | 2,332,227 |
| 2008-05-09 | 2008-05-07 | 351.221 | 5,412 | +148 | 0.01% | 1,900,806 |
| 2008-05-08 | 2008-05-06 | 362.419 | 5,264 | +73 | 0.01% | 1,907,774 |
| 2008-05-07 | 2008-05-05 | 349.524 | 5,191 | -1,105 | 0.01% | 1,814,379 |
| 2008-05-06 | 2008-05-02 | 316.947 | 6,296 | -1,252 | 0.01% | 1,995,498 |
| 2008-05-02 | 2008-04-29 | 295.908 | 7,548 | +442 | 0.01% | 2,233,511 |
| 2008-04-30 | 2008-04-28 | 297.944 | 7,106 | -295 | 0.01% | 2,117,188 |
| 2008-04-29 | 2008-04-25 | 296.926 | 7,401 | +221 | 0.01% | 2,197,547 |
| 2008-04-28 | 2008-04-24 | 297.265 | 7,180 | -1,989 | 0.01% | 2,134,363 |
| 2008-04-25 | 2008-04-23 | 299.301 | 9,169 | +1,031 | 0.01% | 2,744,292 |
| 2008-04-24 | 2008-04-22 | 291.836 | 8,138 | +295 | 0.01% | 2,374,958 |
| 2008-04-17 | 2008-04-15 | 286.067 | 7,843 | +737 | 0.01% | 2,243,621 |
| 2008-04-15 | 2008-04-11 | 308.803 | 7,106 | -148 | 0.01% | 2,194,352 |
| 2008-04-14 | 2008-04-10 | 308.975 | 7,254 | +590 | 0.01% | 2,241,306 |
| 2008-04-11 | 2008-04-09 | 317.664 | 6,664 | +589 | 0.01% | 2,116,913 |
| 2008-04-10 | 2008-04-08 | 322.530 | 6,075 | +72 | 0.01% | 1,959,368 |
| 2008-04-09 | 2008-04-07 | 331.914 | 6,003 | +144 | 0.01% | 1,992,478 |
| 2008-04-08 | 2008-04-03 | 339.212 | 5,859 | -144 | 0.01% | 1,987,445 |
| 2008-04-07 | 2008-04-02 | 328.786 | 6,003 | -1,439 | 0.01% | 1,973,700 |
| 2008-04-01 | 2008-03-28 | 314.884 | 7,442 | -575 | 0.01% | 2,343,363 |
| 2008-03-27 | 2008-03-25 | 310.018 | 8,017 | -432 | 0.01% | 2,485,413 |
| 2008-03-20 | 2008-03-18 | 283.604 | 8,449 | +216 | 0.01% | 2,396,168 |
| 2008-03-19 | 2008-03-17 | 287.774 | 8,233 | +144 | 0.01% | 2,369,246 |
| 2008-03-18 | 2008-03-14 | 309.670 | 8,089 | +287 | 0.01% | 2,504,922 |
| 2008-03-14 | 2008-03-12 | 339.212 | 7,802 | +144 | 0.01% | 2,646,534 |
| 2008-03-12 | 2008-03-10 | 336.779 | 7,658 | -144 | 0.01% | 2,579,057 |
| 2008-03-06 | 2008-03-04 | 337.127 | 7,802 | +144 | 0.01% | 2,630,265 |
| 2008-03-05 | 2008-03-03 | 338.517 | 7,658 | -72 | 0.01% | 2,592,365 |
| 2008-03-04 | 2008-02-29 | 324.615 | 7,730 | +1,727 | 0.01% | 2,509,274 |
| 2008-03-03 | 2008-02-28 | 328.786 | 6,003 | -389 | 0.01% | 1,973,700 |
| 2008-02-29 | 2008-02-27 | 310.713 | 6,392 | -72 | 0.01% | 1,986,077 |
| 2008-02-25 | 2008-02-21 | 304.109 | 6,464 | +72 | 0.01% | 1,965,763 |
| 2008-02-20 | 2008-02-18 | 311.408 | 6,392 | +360 | 0.01% | 1,990,520 |
| 2008-02-18 | 2008-02-14 | 299.244 | 6,032 | +144 | 0.01% | 1,805,038 |
| 2008-02-15 | 2008-02-13 | 292.988 | 5,888 | -288 | 0.01% | 1,725,111 |
| 2008-02-12 | 2008-02-06 | 298.896 | 6,176 | +144 | 0.01% | 1,845,982 |
| 2008-02-11 | 2008-02-04 | 322.182 | 6,032 | -288 | 0.01% | 1,943,403 |
| 2008-02-05 | 2008-02-01 | 316.274 | 6,320 | +432 | 0.01% | 1,998,850 |
| 2008-02-04 | 2008-01-31 | 326.700 | 5,888 | -144 | 0.01% | 1,923,612 |
| 2008-02-01 | 2008-01-30 | 309.670 | 6,032 | -1,007 | 0.01% | 1,867,931 |
| 2008-01-31 | 2008-01-29 | 303.067 | 7,039 | +1,007 | 0.01% | 2,133,287 |
| 2008-01-30 | 2008-01-28 | 298.896 | 6,032 | +144 | 0.01% | 1,802,941 |
| 2008-01-29 | 2008-01-25 | 323.920 | 5,888 | -144 | 0.01% | 1,907,241 |
| 2008-01-25 | 2008-01-23 | 282.561 | 6,032 | +144 | 0.01% | 1,704,408 |
| 2008-01-24 | 2008-01-22 | 262.055 | 5,888 | +72 | 0.01% | 1,542,982 |
| 2008-01-23 | 2008-01-21 | 285.341 | 5,816 | +216 | 0.01% | 1,659,546 |
| 2008-01-22 | 2008-01-18 | 311.756 | 5,600 | +71 | 0.01% | 1,745,831 |
| 2008-01-18 | 2008-01-16 | 312.451 | 5,529 | -1,582 | 0.01% | 1,727,540 |
| 2008-01-14 | 2008-01-10 | 364.236 | 7,111 | +72 | 0.01% | 2,590,083 |
| 2008-01-09 | 2008-01-07 | 371.535 | 7,039 | -576 | 0.01% | 2,615,233 |
| 2008-01-04 | 2008-01-02 | 398.644 | 7,615 | +72 | 0.01% | 3,035,674 |
| 2008-01-03 | 2007-12-31 | 401.077 | 7,543 | -72 | 0.01% | 3,025,322 |
| 2008-01-02 | 2007-12-27 | 400.382 | 7,615 | +144 | 0.01% | 3,048,907 |
| 2007-12-28 | 2007-12-24 | 379.528 | 7,471 | +720 | 0.01% | 2,835,457 |
| 2007-12-21 | 2007-12-19 | 390.303 | 6,751 | +431 | 0.01% | 2,634,933 |
| 2007-12-20 | 2007-12-18 | 373.620 | 6,320 | +360 | 0.01% | 2,361,279 |
| 2007-12-19 | 2007-12-17 | 383.004 | 5,960 | +1,439 | 0.01% | 2,282,704 |
| 2007-12-17 | 2007-12-13 | 406.985 | 4,521 | +143 | 0.01% | 1,839,980 |
| 2007-12-14 | 2007-12-12 | 430.966 | 4,378 | +72 | 0.00% | 1,886,771 |
| 2007-12-11 | 2007-12-07 | 434.442 | 4,306 | -144 | 0.00% | 1,870,707 |
| 2007-12-10 | 2007-12-06 | 437.570 | 4,450 | +576 | 0.00% | 1,947,186 |
| 2007-12-07 | 2007-12-05 | 434.790 | 3,874 | +1,007 | 0.00% | 1,684,375 |
| 2007-12-05 | 2007-12-03 | 453.210 | 2,867 | -2,446 | 0.00% | 1,299,353 |
| 2007-12-04 | 2007-11-30 | 413.936 | 5,313 | -719 | 0.01% | 2,199,244 |
| 2007-12-03 | 2007-11-29 | 417.759 | 6,032 | +432 | 0.01% | 2,519,925 |
| 2007-11-29 | 2007-11-27 | 376.748 | 5,600 | +431 | 0.01% | 2,109,789 |
| 2007-11-26 | 2007-11-22 | 371.882 | 5,169 | +1,439 | 0.01% | 1,922,260 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,730 | -504 | 0.00% | 1,486,942 |
| 2007-11-22 | 2007-11-20 | 424.710 | 4,234 | +1,655 | 0.00% | 1,798,224 |
| 2007-11-21 | 2007-11-19 | 461.551 | 2,579 | +287 | 0.00% | 1,190,340 |
| 2007-11-05 | 2007-11-01 | 566.512 | 2,292 | -72 | 0.00% | 1,298,446 |
| 2007-10-22 | 2007-10-17 | 555.738 | 2,364 | -287 | 0.00% | 1,313,765 |
| 2007-10-18 | 2007-10-16 | 539.403 | 2,651 | -432 | 0.00% | 1,429,958 |
| 2007-10-17 | 2007-10-15 | 568.250 | 3,083 | -431 | 0.00% | 1,751,915 |
| 2007-10-16 | 2007-10-12 | 561.647 | 3,514 | -432 | 0.00% | 1,973,626 |
| 2007-10-15 | 2007-10-11 | 555.043 | 3,946 | -719 | 0.00% | 2,190,200 |
| 2007-10-10 | 2007-10-08 | 552.263 | 4,665 | -144 | 0.01% | 2,576,305 |
| 2007-10-09 | 2007-10-05 | 562.342 | 4,809 | -1,798 | 0.01% | 2,704,301 |
| 2007-10-08 | 2007-10-04 | 556.086 | 6,607 | -432 | 0.01% | 3,674,058 |
| 2007-10-05 | 2007-10-03 | 556.433 | 7,039 | +719 | 0.01% | 3,916,734 |
| 2007-10-04 | 2007-10-02 | 546.007 | 6,320 | -287 | 0.01% | 3,450,762 |
| 2007-10-03 | 2007-09-28 | 514.032 | 6,607 | +71 | 0.01% | 3,396,208 |
| 2007-10-02 | 2007-09-27 | 502.562 | 6,536 | +144 | 0.01% | 3,284,748 |
| 2007-09-27 | 2007-09-24 | 509.514 | 6,392 | +216 | 0.01% | 3,256,811 |
| 2007-09-25 | 2007-09-21 | 509.166 | 6,176 | +576 | 0.01% | 3,144,609 |
| 2007-09-24 | 2007-09-20 | 532.800 | 5,600 | +287 | 0.01% | 2,983,678 |
| 2007-09-21 | 2007-09-19 | 536.970 | 5,313 | -144 | 0.01% | 2,852,923 |
| 2007-09-20 | 2007-09-18 | 533.842 | 5,457 | -143 | 0.01% | 2,913,177 |
| 2007-09-19 | 2007-09-17 | 532.452 | 5,600 | +503 | 0.01% | 2,981,732 |
| 2007-09-18 | 2007-09-14 | 549.135 | 5,097 | -1,151 | 0.01% | 2,798,939 |
| 2007-09-17 | 2007-09-13 | 538.013 | 6,248 | +719 | 0.01% | 3,361,505 |
| 2007-09-14 | 2007-09-12 | 555.738 | 5,529 | +504 | 0.01% | 3,072,676 |
| 2007-09-13 | 2007-09-11 | 562.342 | 5,025 | +216 | 0.01% | 2,825,767 |
| 2007-09-12 | 2007-09-10 | 572.073 | 4,809 | +144 | 0.01% | 2,751,100 |
| 2007-09-11 | 2007-09-07 | 590.146 | 4,665 | -432 | 0.01% | 2,753,031 |
| 2007-09-05 | 2007-09-03 | 580.414 | 5,097 | +144 | 0.01% | 2,958,373 |
| 2007-09-04 | 2007-08-31 | 587.018 | 4,953 | +1,295 | 0.01% | 2,907,500 |
| 2007-09-03 | 2007-08-30 | 590.146 | 3,658 | -504 | 0.00% | 2,158,754 |
| 2007-08-31 | 2007-08-29 | 560.256 | 4,162 | +72 | 0.00% | 2,331,787 |
| 2007-08-30 | 2007-08-28 | 680.610 | 4,090 | -4,388 | 0.00% | 2,783,694 |
| 2007-08-29 | 2007-08-27 | 673.454 | 8,478 | +1,054 | 0.01% | 5,709,539 |
| 2007-08-28 | 2007-08-24 | 639.931 | 7,424 | +2,986 | 0.01% | 4,750,851 |
| 2007-08-27 | 2007-08-23 | 639.178 | 4,438 | -531 | 0.01% | 2,836,673 |
| 2007-08-24 | 2007-08-22 | 598.123 | 4,969 | +67 | 0.01% | 2,972,074 |
| 2007-08-23 | 2007-08-21 | 579.667 | 4,902 | -332 | 0.01% | 2,841,529 |
| 2007-08-22 | 2007-08-20 | 578.537 | 5,234 | -67 | 0.01% | 3,028,064 |
| 2007-08-21 | 2007-08-17 | 543.132 | 5,301 | +266 | 0.01% | 2,879,143 |
| 2007-08-20 | 2007-08-16 | 586.824 | 5,035 | +133 | 0.01% | 2,954,657 |
| 2007-08-15 | 2007-08-13 | 603.396 | 4,902 | +1,460 | 0.01% | 2,957,849 |
| 2007-08-14 | 2007-08-10 | 632.022 | 3,442 | +398 | 0.00% | 2,175,419 |
| 2007-08-13 | 2007-08-09 | 661.401 | 3,044 | +664 | 0.00% | 2,013,304 |
| 2007-08-10 | 2007-08-08 | 654.621 | 2,380 | +465 | 0.00% | 1,557,998 |
| 2007-08-09 | 2007-08-07 | 655.374 | 1,915 | +199 | 0.00% | 1,255,042 |
| 2007-08-08 | 2007-08-06 | 680.233 | 1,716 | +663 | 0.00% | 1,167,280 |
| 2007-08-07 | 2007-08-03 | 713.379 | 1,053 | -132 | 0.00% | 751,188 |
| 2007-08-06 | 2007-08-02 | 708.482 | 1,185 | +332 | 0.00% | 839,551 |
| 2007-08-03 | 2007-08-01 | 720.535 | 853 | -731 | 0.00% | 614,616 |
| 2007-08-02 | 2007-07-31 | 707.729 | 1,584 | +67 | 0.00% | 1,121,042 |
| 2007-08-01 | 2007-07-30 | 684.376 | 1,517 | +66 | 0.00% | 1,038,199 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,451 | +199 | 0.00% | 1,005,600 |
| 2007-07-25 | 2007-07-23 | 698.313 | 1,252 | -132 | 0.00% | 874,287 |
| 2007-07-18 | 2007-07-16 | 674.583 | 1,384 | +663 | 0.00% | 933,624 |
| 2007-07-17 | 2007-07-13 | 698.313 | 721 | -132 | 0.00% | 503,483 |
| 2007-07-13 | 2007-07-11 | 678.727 | 853 | +64 | 0.00% | 578,954 |
| 2007-07-12 | 2007-07-10 | 705.092 | 789 | +334 | 0.00% | 556,318 |
| 2007-07-11 | 2007-07-09 | 702.079 | 455 | +83 | 0.00% | 319,446 |
| 2007-07-09 | 2007-07-05 | 691.156 | 372 | -199 | 0.00% | 257,110 |
| 2007-07-04 | 2007-06-29 | 575.524 | 571 | -531 | 0.00% | 328,624 |
| 2007-06-29 | 2007-06-27 | 561.588 | 1,102 | +199 | 0.00% | 618,870 |
| 2007-06-26 | 2007-06-22 | 587.577 | 903 | 0.00% | 530,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy