History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 7,946,000 | +0 | 1.20% | 977,358,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 7,946,000 | +0 | 1.20% | 974,179,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 7,946,000 | +0 | 1.20% | 977,358,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 7,946,000 | +0 | 1.20% | 974,179,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 7,946,000 | +0 | 1.20% | 1,000,401,400 |
| 2025-10-06 | 2025-10-02 | 125.700 | 7,946,000 | +0 | 1.20% | 998,812,200 |
| 2025-10-03 | 2025-09-30 | 126.300 | 7,946,000 | +500 | 1.20% | 1,003,579,800 |
| 2025-10-02 | 2025-09-29 | 127.400 | 7,945,500 | -20,000 | 1.20% | 1,012,256,700 |
| 2025-09-30 | 2025-09-26 | 127.100 | 7,965,500 | -10,500 | 1.21% | 1,012,415,050 |
| 2025-09-29 | 2025-09-25 | 127.600 | 7,976,000 | +15,000 | 1.21% | 1,017,737,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 7,961,000 | +3,500 | 1.21% | 1,021,396,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 7,957,500 | -10,500 | 1.21% | 1,003,440,750 |
| 2025-09-24 | 2025-09-22 | 126.600 | 7,968,000 | +68,000 | 1.21% | 1,008,748,800 |
| 2025-09-23 | 2025-09-19 | 133.600 | 7,900,000 | -39,500 | 1.20% | 1,055,440,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 7,939,500 | -54,000 | 1.20% | 1,037,692,650 |
| 2025-09-19 | 2025-09-17 | 132.200 | 7,993,500 | -47,000 | 1.21% | 1,056,740,700 |
| 2025-09-18 | 2025-09-16 | 132.700 | 8,040,500 | +74,000 | 1.22% | 1,066,974,350 |
| 2025-09-17 | 2025-09-15 | 132.300 | 7,966,500 | -3,000 | 1.21% | 1,053,967,950 |
| 2025-09-16 | 2025-09-12 | 132.800 | 7,969,500 | +8,500 | 1.21% | 1,058,349,600 |
| 2025-09-15 | 2025-09-11 | 131.900 | 7,961,000 | +51,500 | 1.21% | 1,050,055,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 7,909,500 | -13,500 | 1.20% | 1,051,172,550 |
| 2025-09-11 | 2025-09-09 | 130.300 | 7,923,000 | +37,500 | 1.20% | 1,032,366,900 |
| 2025-09-10 | 2025-09-08 | 130.600 | 7,885,500 | -42,000 | 1.19% | 1,029,846,300 |
| 2025-09-09 | 2025-09-05 | 127.000 | 7,927,500 | -414,500 | 1.20% | 1,006,792,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 8,342,000 | -115,000 | 1.26% | 1,056,097,200 |
| 2025-09-05 | 2025-09-03 | 142.756 | 8,457,000 | -4,500 | 1.28% | 1,207,289,508 |
| 2025-09-04 | 2025-09-02 | 143.695 | 8,461,500 | +135,179 | 1.28% | 1,215,873,027 |
| 2025-09-03 | 2025-09-01 | 142.756 | 8,326,321 | -647,310 | 1.31% | 1,188,634,266 |
| 2025-09-02 | 2025-08-29 | 142.131 | 8,973,631 | -2,397 | 1.42% | 1,275,427,306 |
| 2025-09-01 | 2025-08-28 | 147.240 | 8,976,028 | -42,195 | 1.42% | 1,321,631,993 |
| 2025-08-29 | 2025-08-27 | 146.510 | 9,018,223 | -40,757 | 1.42% | 1,321,261,992 |
| 2025-08-28 | 2025-08-26 | 149.430 | 9,058,980 | -97,336 | 1.43% | 1,353,683,511 |
| 2025-08-27 | 2025-08-25 | 152.350 | 9,156,316 | -112,200 | 1.45% | 1,394,962,832 |
| 2025-08-26 | 2025-08-22 | 153.705 | 9,268,516 | -55,141 | 1.46% | 1,424,620,978 |
| 2025-08-25 | 2025-08-21 | 153.184 | 9,323,657 | +29,728 | 1.47% | 1,428,235,198 |
| 2025-08-22 | 2025-08-20 | 153.601 | 9,293,929 | +8,151 | 1.47% | 1,427,557,943 |
| 2025-08-21 | 2025-08-19 | 150.786 | 9,285,778 | +10,070 | 1.47% | 1,400,161,840 |
| 2025-08-20 | 2025-08-18 | 149.117 | 9,275,708 | -65,211 | 1.46% | 1,383,167,429 |
| 2025-08-19 | 2025-08-15 | 150.994 | 9,340,919 | +230,634 | 1.47% | 1,410,424,410 |
| 2025-08-18 | 2025-08-14 | 153.810 | 9,110,285 | +116,516 | 1.44% | 1,401,250,019 |
| 2025-08-15 | 2025-08-13 | 151.411 | 8,993,769 | -51,305 | 1.42% | 1,361,758,180 |
| 2025-08-14 | 2025-08-12 | 150.994 | 9,045,074 | -83,911 | 1.43% | 1,365,753,537 |
| 2025-08-13 | 2025-08-11 | 146.406 | 9,128,985 | -55,141 | 1.44% | 1,336,537,809 |
| 2025-08-12 | 2025-08-08 | 149.639 | 9,184,126 | -166,383 | 1.45% | 1,374,299,480 |
| 2025-08-11 | 2025-08-07 | 148.074 | 9,350,509 | -24,933 | 1.48% | 1,384,571,043 |
| 2025-08-08 | 2025-08-06 | 145.885 | 9,375,442 | +81,033 | 1.48% | 1,367,732,333 |
| 2025-08-07 | 2025-08-05 | 144.320 | 9,294,409 | +9,590 | 1.47% | 1,341,372,868 |
| 2025-08-06 | 2025-08-04 | 145.050 | 9,284,819 | -61,374 | 1.47% | 1,346,766,235 |
| 2025-08-05 | 2025-08-01 | 146.197 | 9,346,193 | -44,593 | 1.48% | 1,366,389,155 |
| 2025-08-04 | 2025-07-31 | 147.553 | 9,390,786 | +30,208 | 1.48% | 1,385,638,786 |
| 2025-08-01 | 2025-07-30 | 149.847 | 9,360,578 | -45,072 | 1.48% | 1,402,655,705 |
| 2025-07-31 | 2025-07-29 | 149.430 | 9,405,650 | -11,028 | 1.49% | 1,405,486,414 |
| 2025-07-30 | 2025-07-28 | 150.994 | 9,416,678 | -46,511 | 1.49% | 1,421,863,578 |
| 2025-07-29 | 2025-07-25 | 152.871 | 9,463,189 | +88,706 | 1.49% | 1,446,648,869 |
| 2025-07-28 | 2025-07-24 | 150.994 | 9,374,483 | +55,141 | 1.48% | 1,415,492,379 |
| 2025-07-25 | 2025-07-23 | 148.700 | 9,319,342 | -43,154 | 1.47% | 1,385,786,808 |
| 2025-07-24 | 2025-07-22 | 146.927 | 9,362,496 | -308,311 | 1.48% | 1,375,606,711 |
| 2025-07-23 | 2025-07-21 | 142.965 | 9,670,807 | +22,056 | 1.53% | 1,382,584,929 |
| 2025-07-22 | 2025-07-18 | 140.358 | 9,648,751 | +9,111 | 1.52% | 1,354,277,947 |
| 2025-07-21 | 2025-07-17 | 139.211 | 9,639,640 | +89,185 | 1.52% | 1,341,941,947 |
| 2025-07-18 | 2025-07-16 | 140.671 | 9,550,455 | -164,945 | 1.51% | 1,343,469,032 |
| 2025-07-17 | 2025-07-15 | 140.149 | 9,715,400 | -7,192 | 1.53% | 1,361,606,457 |
| 2025-07-16 | 2025-07-14 | 139.315 | 9,722,592 | -2,877 | 1.54% | 1,354,503,611 |
| 2025-07-15 | 2025-07-11 | 140.358 | 9,725,469 | -171,657 | 1.54% | 1,365,045,921 |
| 2025-07-14 | 2025-07-10 | 139.419 | 9,897,126 | +18,700 | 1.56% | 1,379,850,878 |
| 2025-07-11 | 2025-07-09 | 139.315 | 9,878,426 | -17,741 | 1.56% | 1,376,213,636 |
| 2025-07-10 | 2025-07-08 | 138.377 | 9,896,167 | -92,541 | 1.56% | 1,369,397,675 |
| 2025-07-09 | 2025-07-07 | 143.069 | 9,988,708 | -12,946 | 1.58% | 1,429,075,180 |
| 2025-07-08 | 2025-07-04 | 142.548 | 10,001,654 | -9,590 | 1.58% | 1,425,712,603 |
| 2025-07-07 | 2025-07-03 | 142.339 | 10,011,244 | -302,078 | 1.58% | 1,424,991,735 |
| 2025-07-04 | 2025-07-02 | 141.713 | 10,313,322 | -17,741 | 1.63% | 1,461,536,554 |
| 2025-07-03 | 2025-06-30 | 139.107 | 10,331,063 | +175,013 | 1.63% | 1,437,118,193 |
| 2025-07-02 | 2025-06-27 | 139.107 | 10,156,050 | +47,949 | 1.60% | 1,412,772,744 |
| 2025-06-30 | 2025-06-26 | 138.794 | 10,108,101 | -39,797 | 1.60% | 1,402,940,575 |
| 2025-06-27 | 2025-06-25 | 139.002 | 10,147,898 | +32,605 | 1.60% | 1,410,580,547 |
| 2025-06-26 | 2025-06-24 | 141.088 | 10,115,293 | +41,236 | 1.60% | 1,427,144,379 |
| 2025-06-25 | 2025-06-23 | 143.695 | 10,074,057 | +251,731 | 1.59% | 1,447,588,982 |
| 2025-06-24 | 2025-06-20 | 139.107 | 9,822,326 | +56,101 | 1.55% | 1,366,349,560 |
| 2025-06-23 | 2025-06-19 | 136.604 | 9,766,225 | +175,013 | 1.54% | 1,334,103,947 |
| 2025-06-20 | 2025-06-18 | 140.566 | 9,591,212 | +71,444 | 1.51% | 1,348,202,197 |
| 2025-06-19 | 2025-06-17 | 140.879 | 9,519,768 | +106,926 | 1.50% | 1,341,137,670 |
| 2025-06-18 | 2025-06-16 | 142.965 | 9,412,842 | -454,556 | 1.49% | 1,345,705,016 |
| 2025-06-17 | 2025-06-13 | 142.861 | 9,867,398 | -35,482 | 1.56% | 1,409,661,571 |
| 2025-06-16 | 2025-06-12 | 137.125 | 9,902,880 | -453,116 | 1.56% | 1,357,934,796 |
| 2025-06-13 | 2025-06-11 | 139.941 | 10,355,996 | +917,261 | 1.64% | 1,449,225,735 |
| 2025-06-12 | 2025-06-10 | 135.353 | 9,438,735 | +154,875 | 1.49% | 1,277,556,551 |
| 2025-06-11 | 2025-06-09 | 133.684 | 9,283,860 | +250,773 | 1.47% | 1,241,104,229 |
| 2025-06-10 | 2025-06-06 | 133.163 | 9,033,087 | +18,220 | 1.43% | 1,202,870,123 |
| 2025-06-09 | 2025-06-05 | 133.788 | 9,014,867 | -321,257 | 1.42% | 1,206,084,199 |
| 2025-06-06 | 2025-06-04 | 142.235 | 9,336,124 | -134,257 | 1.47% | 1,327,922,193 |
| 2025-06-05 | 2025-06-03 | 141.818 | 9,470,381 | -10,549 | 1.50% | 1,343,068,018 |
| 2025-06-03 | 2025-05-30 | 140.879 | 9,480,930 | -181,246 | 1.50% | 1,335,666,202 |
| 2025-06-02 | 2025-05-29 | 162.552 | 9,662,176 | +654,022 | 1.53% | 1,570,610,569 |
| 2025-05-30 | 2025-05-28 | 163.675 | 9,008,154 | +1,260,069 | 1.42% | 1,474,410,230 |
| 2025-05-29 | 2025-05-27 | 163.563 | 7,748,085 | +334,936 | 1.32% | 1,267,298,550 |
| 2025-05-28 | 2025-05-26 | 164.012 | 7,413,149 | +458,312 | 1.26% | 1,215,844,277 |
| 2025-05-27 | 2025-05-23 | 164.685 | 6,954,837 | +708,622 | 1.18% | 1,145,360,178 |
| 2025-05-26 | 2025-05-22 | 163.338 | 6,246,215 | +507,305 | 1.06% | 1,020,246,073 |
| 2025-05-23 | 2025-05-21 | 161.205 | 5,738,910 | +281,044 | 0.98% | 925,142,992 |
| 2025-05-22 | 2025-05-20 | 160.083 | 5,457,866 | +43,203 | 0.93% | 873,710,196 |
| 2025-05-21 | 2025-05-19 | 154.470 | 5,414,663 | +36,523 | 0.92% | 836,401,640 |
| 2025-05-20 | 2025-05-16 | 154.021 | 5,378,140 | -23,606 | 0.91% | 828,344,941 |
| 2025-05-19 | 2025-05-15 | 150.316 | 5,401,746 | -42,313 | 0.92% | 811,969,555 |
| 2025-05-16 | 2025-05-14 | 146.050 | 5,444,059 | -32,068 | 0.93% | 795,106,181 |
| 2025-05-15 | 2025-05-13 | 139.202 | 5,476,127 | -627,116 | 0.93% | 762,289,971 |
| 2025-05-14 | 2025-05-12 | 135.273 | 6,103,243 | -10,689 | 1.04% | 825,605,767 |
| 2025-05-13 | 2025-05-09 | 129.099 | 6,113,932 | -17,371 | 1.04% | 789,302,456 |
| 2025-05-12 | 2025-05-08 | 125.170 | 6,131,303 | -318,902 | 1.04% | 767,454,533 |
| 2025-05-09 | 2025-05-07 | 126.629 | 6,450,205 | +173,704 | 1.10% | 816,784,762 |
| 2025-05-08 | 2025-05-06 | 124.721 | 6,276,501 | +58,792 | 1.07% | 782,810,551 |
| 2025-05-06 | 2025-04-30 | 121.802 | 6,217,709 | -232,051 | 1.06% | 757,329,964 |
| 2025-05-02 | 2025-04-29 | 122.363 | 6,449,760 | -242,740 | 1.10% | 789,214,511 |
| 2025-04-30 | 2025-04-28 | 122.363 | 6,692,500 | -35,186 | 1.14% | 818,917,001 |
| 2025-04-29 | 2025-04-25 | 120.904 | 6,727,686 | -30,732 | 1.14% | 813,404,230 |
| 2025-04-28 | 2025-04-24 | 118.210 | 6,758,418 | +20,042 | 1.15% | 798,911,053 |
| 2025-04-25 | 2025-04-23 | 118.996 | 6,738,376 | -134,954 | 1.15% | 801,837,043 |
| 2025-04-24 | 2025-04-22 | 117.761 | 6,873,330 | +70,372 | 1.17% | 809,408,374 |
| 2025-04-23 | 2025-04-17 | 119.108 | 6,802,958 | -357,206 | 1.16% | 810,285,716 |
| 2025-04-22 | 2025-04-16 | 118.322 | 7,160,164 | -937,556 | 1.22% | 847,205,156 |
| 2025-04-17 | 2025-04-15 | 122.476 | 8,097,720 | -39,195 | 1.38% | 991,773,537 |
| 2025-04-16 | 2025-04-14 | 122.812 | 8,136,915 | +84,625 | 1.38% | 999,314,320 |
| 2025-04-15 | 2025-04-11 | 116.975 | 8,052,290 | +82,844 | 1.37% | 941,915,917 |
| 2025-04-14 | 2025-04-10 | 114.505 | 7,969,446 | +346,962 | 1.35% | 912,542,949 |
| 2025-04-11 | 2025-04-09 | 109.903 | 7,622,484 | -95,760 | 1.30% | 837,730,298 |
| 2025-04-10 | 2025-04-08 | 109.453 | 7,718,244 | -579,458 | 1.31% | 844,788,765 |
| 2025-04-09 | 2025-04-07 | 107.994 | 8,297,702 | -832,443 | 1.41% | 896,102,967 |
| 2025-04-08 | 2025-04-03 | 125.507 | 9,130,145 | +184,839 | 1.55% | 1,145,894,112 |
| 2025-04-07 | 2025-04-02 | 132.467 | 8,945,306 | -30,287 | 1.52% | 1,184,955,984 |
| 2025-04-03 | 2025-04-01 | 130.895 | 8,975,593 | -25,833 | 1.53% | 1,174,861,605 |
| 2025-04-02 | 2025-03-31 | 129.436 | 9,001,426 | -10,689 | 1.53% | 1,165,106,519 |
| 2025-04-01 | 2025-03-28 | 129.324 | 9,012,115 | -71,709 | 1.53% | 1,165,478,358 |
| 2025-03-31 | 2025-03-27 | 129.660 | 9,083,824 | -115,802 | 1.54% | 1,177,811,268 |
| 2025-03-28 | 2025-03-26 | 128.987 | 9,199,626 | -172,814 | 1.56% | 1,186,629,690 |
| 2025-03-27 | 2025-03-25 | 131.793 | 9,372,440 | -193,746 | 1.59% | 1,235,224,154 |
| 2025-03-26 | 2025-03-24 | 132.018 | 9,566,186 | +285,498 | 1.63% | 1,262,906,365 |
| 2025-03-25 | 2025-03-21 | 128.874 | 9,280,688 | -375,913 | 1.58% | 1,196,043,762 |
| 2025-03-24 | 2025-03-20 | 131.569 | 9,656,601 | -170,141 | 1.64% | 1,270,506,550 |
| 2025-03-21 | 2025-03-19 | 129.324 | 9,826,742 | -702,387 | 1.67% | 1,270,828,783 |
| 2025-03-20 | 2025-03-18 | 129.436 | 10,529,129 | +124,710 | 1.79% | 1,362,845,936 |
| 2025-03-19 | 2025-03-17 | 129.436 | 10,404,419 | -257,438 | 1.77% | 1,346,704,001 |
| 2025-03-18 | 2025-03-14 | 126.180 | 10,661,857 | -123,374 | 1.81% | 1,345,315,587 |
| 2025-03-17 | 2025-03-13 | 126.629 | 10,785,231 | +186,175 | 1.83% | 1,365,725,947 |
| 2025-03-14 | 2025-03-12 | 129.324 | 10,599,056 | +94,869 | 1.80% | 1,370,707,141 |
| 2025-03-13 | 2025-03-11 | 128.874 | 10,504,187 | -231,606 | 1.79% | 1,353,721,549 |
| 2025-03-12 | 2025-03-10 | 123.823 | 10,735,793 | -273,472 | 1.83% | 1,329,335,648 |
| 2025-03-11 | 2025-03-07 | 120.230 | 11,009,265 | -8,017 | 1.87% | 1,323,648,909 |
| 2025-03-10 | 2025-03-06 | 119.894 | 11,017,282 | -15,143 | 1.87% | 1,320,902,396 |
| 2025-03-07 | 2025-03-05 | 118.883 | 11,032,425 | -203,100 | 1.88% | 1,311,571,447 |
| 2025-03-06 | 2025-03-04 | 117.312 | 11,235,525 | -148,762 | 1.91% | 1,318,058,452 |
| 2025-03-05 | 2025-03-03 | 117.199 | 11,384,287 | -13,362 | 1.94% | 1,334,231,974 |
| 2025-03-04 | 2025-02-28 | 116.863 | 11,397,649 | -167,023 | 1.94% | 1,331,959,493 |
| 2025-03-03 | 2025-02-27 | 119.557 | 11,564,672 | +39,640 | 1.97% | 1,382,636,244 |
| 2025-02-28 | 2025-02-26 | 118.659 | 11,525,032 | +66,364 | 1.96% | 1,367,546,608 |
| 2025-02-27 | 2025-02-25 | 116.750 | 11,458,668 | -53,447 | 1.95% | 1,337,803,985 |
| 2025-02-26 | 2025-02-24 | 117.648 | 11,512,115 | -69,482 | 1.96% | 1,354,382,743 |
| 2025-02-25 | 2025-02-21 | 121.241 | 11,581,597 | +17,816 | 1.97% | 1,404,161,994 |
| 2025-02-24 | 2025-02-20 | 121.802 | 11,563,781 | +48,993 | 1.97% | 1,408,492,718 |
| 2025-02-21 | 2025-02-19 | 122.139 | 11,514,788 | +168,359 | 1.96% | 1,406,403,218 |
| 2025-02-20 | 2025-02-18 | 124.496 | 11,346,429 | +195,974 | 1.93% | 1,412,588,790 |
| 2025-02-19 | 2025-02-17 | 123.374 | 11,150,455 | +129,610 | 1.90% | 1,375,673,246 |
| 2025-02-18 | 2025-02-14 | 122.925 | 11,020,845 | +73,935 | 1.87% | 1,354,733,977 |
| 2025-02-17 | 2025-02-13 | 120.455 | 10,946,910 | +97,987 | 1.86% | 1,318,609,739 |
| 2025-02-14 | 2025-02-12 | 122.925 | 10,848,923 | -46,321 | 1.84% | 1,333,600,518 |
| 2025-02-13 | 2025-02-11 | 121.016 | 10,895,244 | -1,336 | 1.85% | 1,318,501,813 |
| 2025-02-12 | 2025-02-10 | 120.679 | 10,896,580 | -142,972 | 1.85% | 1,314,993,740 |
| 2025-02-11 | 2025-02-07 | 122.027 | 11,039,552 | +178,158 | 1.88% | 1,347,119,129 |
| 2025-02-10 | 2025-02-06 | 120.006 | 10,861,394 | +197,310 | 1.85% | 1,303,431,712 |
| 2025-02-07 | 2025-02-05 | 118.883 | 10,664,084 | +178,158 | 1.81% | 1,267,781,841 |
| 2025-02-04 | 2025-01-28 | 116.863 | 10,485,926 | +518,439 | 1.78% | 1,225,413,125 |
| 2025-02-03 | 2025-01-24 | 119.557 | 9,967,487 | +180,385 | 1.69% | 1,191,681,769 |
| 2025-01-27 | 2025-01-23 | 120.230 | 9,787,102 | +201,318 | 1.66% | 1,176,707,699 |
| 2025-01-24 | 2025-01-22 | 118.883 | 9,585,784 | +252,539 | 1.63% | 1,139,589,944 |
| 2025-01-23 | 2025-01-21 | 120.792 | 9,333,245 | +209,781 | 1.59% | 1,127,379,017 |
| 2025-01-22 | 2025-01-20 | 121.016 | 9,123,464 | +510,868 | 1.55% | 1,104,087,602 |
| 2025-01-21 | 2025-01-17 | 120.679 | 8,612,596 | +172,813 | 1.46% | 1,039,363,711 |
| 2025-01-20 | 2025-01-16 | 121.578 | 8,439,783 | +368,787 | 1.43% | 1,026,088,326 |
| 2025-01-17 | 2025-01-15 | 122.027 | 8,070,996 | +196,864 | 1.37% | 984,876,298 |
| 2025-01-16 | 2025-01-14 | 122.251 | 7,874,132 | +77,053 | 1.34% | 962,621,551 |
| 2025-01-15 | 2025-01-13 | 123.037 | 7,797,079 | -21,379 | 1.33% | 959,328,834 |
| 2025-01-14 | 2025-01-10 | 120.455 | 7,818,458 | +53,893 | 1.33% | 941,772,141 |
| 2025-01-13 | 2025-01-09 | 121.241 | 7,764,565 | +24,942 | 1.32% | 941,382,011 |
| 2025-01-10 | 2025-01-08 | 125.170 | 7,739,623 | -128,273 | 1.32% | 968,767,774 |
| 2025-01-09 | 2025-01-07 | 126.517 | 7,867,896 | -515,322 | 1.34% | 995,422,691 |
| 2025-01-08 | 2025-01-06 | 129.548 | 8,383,218 | -181,276 | 1.43% | 1,086,029,390 |
| 2025-01-07 | 2025-01-03 | 133.814 | 8,564,494 | -91,751 | 1.46% | 1,146,048,440 |
| 2025-01-06 | 2025-01-02 | 128.874 | 8,656,245 | +4,899 | 1.47% | 1,115,569,000 |
| 2025-01-03 | 2024-12-31 | 129.211 | 8,651,346 | +62,356 | 1.47% | 1,117,851,244 |
| 2025-01-02 | 2024-12-27 | 128.874 | 8,588,990 | -144,308 | 1.46% | 1,106,901,548 |
| 2024-12-30 | 2024-12-24 | 129.773 | 8,733,298 | -267,682 | 1.48% | 1,133,342,365 |
| 2024-12-27 | 2024-12-20 | 113.832 | 9,000,980 | +311,330 | 1.53% | 1,024,596,248 |
| 2024-12-23 | 2024-12-19 | 114.842 | 8,689,650 | +987,440 | 1.48% | 997,936,546 |
| 2024-12-20 | 2024-12-18 | 116.526 | 7,702,210 | +303,759 | 1.31% | 897,506,740 |
| 2024-12-19 | 2024-12-17 | 114.393 | 7,398,451 | +245,413 | 1.26% | 846,330,506 |
| 2024-12-18 | 2024-12-16 | 116.526 | 7,153,038 | +57,456 | 1.22% | 833,513,993 |
| 2024-12-17 | 2024-12-13 | 117.873 | 7,095,582 | -29,396 | 1.21% | 836,377,483 |
| 2024-12-16 | 2024-12-12 | 114.617 | 7,124,978 | +72,599 | 1.21% | 816,646,828 |
| 2024-12-13 | 2024-12-11 | 114.393 | 7,052,379 | +28,060 | 1.20% | 806,742,315 |
| 2024-12-12 | 2024-12-10 | 114.842 | 7,024,319 | -9,799 | 1.19% | 806,686,650 |
| 2024-12-11 | 2024-12-09 | 116.863 | 7,034,118 | -6,681 | 1.20% | 822,025,687 |
| 2024-12-10 | 2024-12-06 | 113.719 | 7,040,799 | -8,907 | 1.20% | 800,675,245 |
| 2024-12-09 | 2024-12-05 | 112.597 | 7,049,706 | +32,513 | 1.20% | 793,774,144 |
| 2024-12-06 | 2024-12-04 | 114.056 | 7,017,193 | +27,169 | 1.19% | 800,354,035 |
| 2024-12-05 | 2024-12-03 | 113.832 | 6,990,024 | +75,272 | 1.19% | 795,685,844 |
| 2024-12-04 | 2024-12-02 | 112.821 | 6,914,752 | +14,698 | 1.18% | 780,131,259 |
| 2024-12-03 | 2024-11-29 | 111.586 | 6,900,054 | +8,017 | 1.17% | 769,952,411 |
| 2024-12-02 | 2024-11-28 | 111.362 | 6,892,037 | +45,876 | 1.17% | 767,510,423 |
| 2024-11-29 | 2024-11-27 | 114.954 | 6,846,161 | -16,034 | 1.16% | 786,995,183 |
| 2024-11-28 | 2024-11-26 | 114.954 | 6,862,195 | -4,900 | 1.17% | 788,838,360 |
| 2024-11-27 | 2024-11-25 | 117.087 | 6,867,095 | -29,841 | 1.17% | 804,048,736 |
| 2024-11-26 | 2024-11-22 | 118.547 | 6,896,936 | +65,027 | 1.17% | 817,607,984 |
| 2024-11-25 | 2024-11-21 | 121.353 | 6,831,909 | -150,988 | 1.16% | 829,073,009 |
| 2024-11-22 | 2024-11-20 | 121.016 | 6,982,897 | -93,979 | 1.19% | 845,044,163 |
| 2024-11-21 | 2024-11-19 | 121.016 | 7,076,876 | -83,288 | 1.20% | 856,417,152 |
| 2024-11-20 | 2024-11-18 | 120.343 | 7,160,164 | +11,580 | 1.22% | 861,673,555 |
| 2024-11-19 | 2024-11-15 | 119.894 | 7,148,584 | -2,227 | 1.22% | 857,069,987 |
| 2024-11-18 | 2024-11-14 | 118.210 | 7,150,811 | -32,068 | 1.22% | 845,295,740 |
| 2024-11-15 | 2024-11-13 | 121.129 | 7,182,879 | +117,584 | 1.22% | 870,051,590 |
| 2024-11-14 | 2024-11-12 | 120.006 | 7,065,295 | -7,572 | 1.20% | 847,877,313 |
| 2024-11-13 | 2024-11-11 | 122.925 | 7,072,867 | -65,918 | 1.20% | 869,429,997 |
| 2024-11-12 | 2024-11-08 | 123.823 | 7,138,785 | -85,516 | 1.21% | 883,944,147 |
| 2024-11-11 | 2024-11-07 | 125.507 | 7,224,301 | -168,805 | 1.23% | 906,697,975 |
| 2024-11-08 | 2024-11-06 | 125.731 | 7,393,106 | -309,994 | 1.26% | 929,544,029 |
| 2024-11-07 | 2024-11-05 | 129.660 | 7,703,100 | -64,137 | 1.31% | 998,786,192 |
| 2024-11-06 | 2024-11-04 | 126.629 | 7,767,237 | -53,893 | 1.32% | 983,559,565 |
| 2024-11-05 | 2024-11-01 | 124.609 | 7,821,130 | -24,051 | 1.33% | 974,579,996 |
| 2024-11-04 | 2024-10-31 | 118.659 | 7,845,181 | +4,454 | 1.33% | 930,899,859 |
| 2024-11-01 | 2024-10-30 | 118.996 | 7,840,727 | -104,668 | 1.33% | 933,011,953 |
| 2024-10-31 | 2024-10-29 | 121.914 | 7,945,395 | -10,690 | 1.35% | 968,657,683 |
| 2024-10-30 | 2024-10-28 | 122.812 | 7,956,085 | +7,127 | 1.35% | 977,106,148 |
| 2024-10-29 | 2024-10-25 | 125.507 | 7,948,958 | -10,690 | 1.35% | 997,647,263 |
| 2024-10-28 | 2024-10-24 | 123.374 | 7,959,648 | +33,405 | 1.35% | 982,011,479 |
| 2024-10-25 | 2024-10-23 | 124.721 | 7,926,243 | +48,993 | 1.35% | 988,567,779 |
| 2024-10-24 | 2024-10-22 | 123.037 | 7,877,250 | +11,135 | 1.34% | 969,192,830 |
| 2024-10-23 | 2024-10-21 | 120.230 | 7,866,115 | -31,178 | 1.34% | 945,746,563 |
| 2024-10-22 | 2024-10-18 | 121.802 | 7,897,293 | -86,406 | 1.34% | 961,906,809 |
| 2024-10-21 | 2024-10-17 | 117.761 | 7,983,699 | +22,270 | 1.36% | 940,166,241 |
| 2024-10-18 | 2024-10-16 | 118.771 | 7,961,429 | -4,454 | 1.35% | 945,587,459 |
| 2024-10-17 | 2024-10-15 | 118.322 | 7,965,883 | +212,453 | 1.35% | 942,539,466 |
| 2024-10-16 | 2024-10-14 | 121.353 | 7,753,430 | +379,031 | 1.32% | 940,902,395 |
| 2024-10-15 | 2024-10-10 | 117.873 | 7,374,399 | -166,578 | 1.25% | 869,242,477 |
| 2024-10-14 | 2024-10-09 | 114.505 | 7,540,977 | +158,115 | 1.28% | 863,481,023 |
| 2024-10-10 | 2024-10-08 | 119.445 | 7,382,862 | -136,290 | 1.26% | 881,843,236 |
| 2024-10-03 | 2024-09-30 | 123.935 | 7,519,152 | -549,172 | 1.28% | 931,886,343 |
| 2024-10-02 | 2024-09-27 | 125.170 | 8,068,324 | -507,750 | 1.37% | 1,009,911,242 |
| 2024-09-30 | 2024-09-26 | 122.700 | 8,576,074 | -534,474 | 1.46% | 1,052,285,755 |
| 2024-09-27 | 2024-09-25 | 119.894 | 9,110,548 | -244,521 | 1.55% | 1,092,297,055 |
| 2024-09-26 | 2024-09-24 | 121.016 | 9,355,069 | -328,701 | 1.59% | 1,132,115,576 |
| 2024-09-25 | 2024-09-23 | 116.077 | 9,683,770 | -167,914 | 1.65% | 1,124,061,348 |
| 2024-09-24 | 2024-09-20 | 115.066 | 9,851,684 | -175,931 | 1.67% | 1,133,598,723 |
| 2024-09-23 | 2024-09-19 | 111.867 | 10,027,615 | -166,132 | 1.70% | 1,121,760,037 |
| 2024-09-17 | 2024-09-13 | 106.142 | 10,193,747 | -194,638 | 1.73% | 1,081,982,891 |
| 2024-09-16 | 2024-09-12 | 104.739 | 10,388,385 | -152,325 | 1.77% | 1,088,064,622 |
| 2024-09-13 | 2024-09-11 | 103.728 | 10,540,710 | -84,625 | 1.79% | 1,093,369,225 |
| 2024-09-12 | 2024-09-10 | 105.805 | 10,625,335 | -232,941 | 1.81% | 1,124,214,028 |
| 2024-09-11 | 2024-09-09 | 104.739 | 10,858,276 | -259,220 | 1.85% | 1,137,280,335 |
| 2024-09-10 | 2024-09-05 | 111.137 | 11,117,496 | -318,012 | 1.89% | 1,235,569,519 |
| 2024-09-09 | 2024-09-04 | 123.884 | 11,435,508 | -11,134 | 1.94% | 1,416,679,605 |
| 2024-09-05 | 2024-09-03 | 125.886 | 11,446,642 | +565,679 | 1.95% | 1,440,974,334 |
| 2024-09-04 | 2024-09-02 | 128.712 | 10,880,963 | +24,202 | 1.94% | 1,400,515,551 |
| 2024-09-03 | 2024-08-30 | 127.770 | 10,856,761 | -19,107 | 1.94% | 1,387,172,452 |
| 2024-09-02 | 2024-08-29 | 126.828 | 10,875,868 | +4,671 | 1.94% | 1,379,367,761 |
| 2024-08-30 | 2024-08-28 | 126.357 | 10,871,197 | +18,257 | 1.94% | 1,373,654,546 |
| 2024-08-29 | 2024-08-27 | 127.182 | 10,852,940 | -34,392 | 1.94% | 1,380,293,992 |
| 2024-08-28 | 2024-08-26 | 125.651 | 10,887,332 | -83,644 | 1.94% | 1,368,000,720 |
| 2024-08-27 | 2024-08-23 | 125.297 | 10,970,976 | +92,136 | 1.96% | 1,374,634,796 |
| 2024-08-26 | 2024-08-22 | 135.189 | 10,878,840 | -48,828 | 1.94% | 1,470,702,794 |
| 2024-08-23 | 2024-08-21 | 128.006 | 10,927,668 | -84,918 | 1.95% | 1,398,805,966 |
| 2024-08-22 | 2024-08-20 | 125.651 | 11,012,586 | -69,633 | 1.96% | 1,383,738,971 |
| 2024-08-21 | 2024-08-19 | 125.651 | 11,082,219 | -44,581 | 1.98% | 1,392,488,405 |
| 2024-08-20 | 2024-08-16 | 128.712 | 11,126,800 | +30,995 | 1.98% | 1,432,157,837 |
| 2024-08-19 | 2024-08-15 | 126.946 | 11,095,805 | +4,245 | 1.98% | 1,408,568,645 |
| 2024-08-16 | 2024-08-14 | 123.649 | 11,091,560 | -2,972 | 1.98% | 1,371,457,557 |
| 2024-08-15 | 2024-08-13 | 123.531 | 11,094,532 | +54,348 | 1.98% | 1,370,518,541 |
| 2024-08-14 | 2024-08-12 | 122.824 | 11,040,184 | +23,352 | 1.97% | 1,356,004,279 |
| 2024-08-13 | 2024-08-09 | 120.116 | 11,016,832 | -7,642 | 1.96% | 1,323,297,032 |
| 2024-08-12 | 2024-08-08 | 118.114 | 11,024,474 | -106,572 | 1.97% | 1,302,144,709 |
| 2024-08-09 | 2024-08-07 | 123.060 | 11,131,046 | -10,615 | 1.98% | 1,369,785,952 |
| 2024-08-08 | 2024-08-06 | 122.353 | 11,141,661 | -27,598 | 1.99% | 1,363,219,933 |
| 2024-08-07 | 2024-08-05 | 122.824 | 11,169,259 | -51,800 | 1.99% | 1,371,857,842 |
| 2024-08-06 | 2024-08-02 | 129.301 | 11,221,059 | -6,369 | 2.00% | 1,450,897,144 |
| 2024-08-05 | 2024-08-01 | 132.363 | 11,227,428 | +134,170 | 2.00% | 1,486,096,563 |
| 2024-08-02 | 2024-07-31 | 129.890 | 11,093,258 | -9,341 | 1.98% | 1,440,904,063 |
| 2024-08-01 | 2024-07-30 | 126.357 | 11,102,599 | +298,487 | 1.98% | 1,402,893,866 |
| 2024-07-31 | 2024-07-29 | 125.651 | 10,804,112 | +282,777 | 1.93% | 1,357,544,070 |
| 2024-07-30 | 2024-07-26 | 123.531 | 10,521,335 | +85,342 | 1.88% | 1,299,710,947 |
| 2024-07-29 | 2024-07-25 | 122.942 | 10,435,993 | +76,002 | 1.86% | 1,283,023,815 |
| 2024-07-26 | 2024-07-24 | 124.002 | 10,359,991 | -114,470 | 1.85% | 1,284,659,963 |
| 2024-07-25 | 2024-07-23 | 127.417 | 10,474,461 | +57,745 | 1.87% | 1,334,625,397 |
| 2024-07-24 | 2024-07-22 | 126.946 | 10,416,716 | -15,710 | 1.86% | 1,322,360,977 |
| 2024-07-23 | 2024-07-19 | 126.239 | 10,432,426 | +251,781 | 1.86% | 1,316,984,119 |
| 2024-07-22 | 2024-07-18 | 129.066 | 10,180,645 | +294,241 | 1.82% | 1,313,972,536 |
| 2024-07-19 | 2024-07-17 | 127.535 | 9,886,404 | +208,474 | 1.76% | 1,260,861,112 |
| 2024-07-18 | 2024-07-16 | 128.477 | 9,677,930 | -365,997 | 1.73% | 1,243,390,850 |
| 2024-07-17 | 2024-07-15 | 134.718 | 10,043,927 | +9,766 | 1.79% | 1,353,100,367 |
| 2024-07-16 | 2024-07-12 | 135.425 | 10,034,161 | -87,466 | 1.79% | 1,358,874,489 |
| 2024-07-15 | 2024-07-11 | 136.956 | 10,121,627 | -368,544 | 1.80% | 1,386,214,647 |
| 2024-07-12 | 2024-07-10 | 138.840 | 10,490,171 | +116,763 | 1.87% | 1,456,454,135 |
| 2024-07-11 | 2024-07-09 | 141.195 | 10,373,408 | +233,949 | 1.85% | 1,464,674,372 |
| 2024-07-10 | 2024-07-08 | 141.431 | 10,139,459 | +137,991 | 1.81% | 1,434,029,980 |
| 2024-07-09 | 2024-07-05 | 151.205 | 10,001,468 | +24,202 | 1.78% | 1,512,269,570 |
| 2024-07-08 | 2024-07-04 | 155.797 | 9,977,266 | +50,951 | 1.78% | 1,554,432,383 |
| 2024-07-05 | 2024-07-03 | 154.149 | 9,926,315 | +14,436 | 1.77% | 1,530,129,328 |
| 2024-07-04 | 2024-07-02 | 156.151 | 9,911,879 | +522,245 | 1.77% | 1,547,746,946 |
| 2024-07-03 | 2024-06-28 | 149.203 | 9,389,634 | +68,189 | 1.67% | 1,400,959,947 |
| 2024-07-02 | 2024-06-27 | 146.377 | 9,321,445 | +126,104 | 1.66% | 1,364,441,154 |
| 2024-06-28 | 2024-06-26 | 150.616 | 9,195,341 | +126,952 | 1.64% | 1,384,965,081 |
| 2024-06-27 | 2024-06-25 | 151.558 | 9,068,389 | +37,364 | 1.62% | 1,374,387,284 |
| 2024-06-26 | 2024-06-24 | 151.323 | 9,031,025 | +85,342 | 1.61% | 1,366,597,469 |
| 2024-06-25 | 2024-06-21 | 153.089 | 8,945,683 | +84,918 | 1.60% | 1,369,485,053 |
| 2024-06-24 | 2024-06-20 | 159.212 | 8,860,765 | +145,210 | 1.58% | 1,410,744,449 |
| 2024-06-21 | 2024-06-19 | 154.384 | 8,715,555 | +25,051 | 1.55% | 1,345,544,854 |
| 2024-06-20 | 2024-06-18 | 151.911 | 8,690,504 | +348,588 | 1.55% | 1,320,185,973 |
| 2024-06-19 | 2024-06-17 | 146.141 | 8,341,916 | +51,375 | 1.49% | 1,219,096,358 |
| 2024-06-18 | 2024-06-14 | 147.319 | 8,290,541 | +259,000 | 1.48% | 1,221,351,362 |
| 2024-06-17 | 2024-06-13 | 146.023 | 8,031,541 | -47,129 | 1.43% | 1,172,792,030 |
| 2024-06-14 | 2024-06-12 | 147.436 | 8,078,670 | +61,990 | 1.44% | 1,191,090,161 |
| 2024-06-13 | 2024-06-11 | 147.790 | 8,016,680 | -210,172 | 1.43% | 1,184,782,727 |
| 2024-06-12 | 2024-06-07 | 163.099 | 8,226,852 | +156,249 | 1.47% | 1,341,787,982 |
| 2024-06-11 | 2024-06-06 | 164.512 | 8,070,603 | +265,369 | 1.44% | 1,327,708,790 |
| 2024-06-07 | 2024-06-05 | 161.097 | 7,805,234 | -5,945 | 1.39% | 1,257,397,131 |
| 2024-06-06 | 2024-06-04 | 163.687 | 7,811,179 | +186,395 | 1.39% | 1,278,591,551 |
| 2024-06-05 | 2024-06-03 | 163.923 | 7,624,784 | +274,710 | 1.36% | 1,249,876,839 |
| 2024-06-04 | 2024-05-31 | 156.386 | 7,350,074 | -128,651 | 1.31% | 1,149,450,376 |
| 2024-06-03 | 2024-05-30 | 160.037 | 7,478,725 | -199,982 | 1.33% | 1,196,871,321 |
| 2024-05-31 | 2024-05-29 | 168.987 | 7,678,707 | +8,917 | 1.37% | 1,297,598,806 |
| 2024-05-30 | 2024-05-28 | 168.987 | 7,669,790 | -30,146 | 1.37% | 1,296,091,953 |
| 2024-05-29 | 2024-05-27 | 161.568 | 7,699,936 | -89,164 | 1.37% | 1,244,060,975 |
| 2024-05-28 | 2024-05-24 | 158.302 | 7,789,100 | +51,375 | 1.39% | 1,233,033,044 |
| 2024-05-27 | 2024-05-23 | 156.874 | 7,737,725 | +193,470 | 1.38% | 1,213,848,527 |
| 2024-05-24 | 2024-05-22 | 156.517 | 7,544,255 | -18,064 | 1.36% | 1,180,804,248 |
| 2024-05-23 | 2024-05-21 | 158.421 | 7,562,319 | +130,226 | 1.36% | 1,198,033,172 |
| 2024-05-22 | 2024-05-20 | 161.397 | 7,432,093 | -39,068 | 1.34% | 1,199,517,587 |
| 2024-05-21 | 2024-05-17 | 160.445 | 7,471,161 | -5,881 | 1.35% | 1,198,709,045 |
| 2024-05-20 | 2024-05-16 | 160.445 | 7,477,042 | +115,103 | 1.35% | 1,199,652,621 |
| 2024-05-17 | 2024-05-14 | 165.206 | 7,361,939 | +52,090 | 1.33% | 1,216,234,940 |
| 2024-05-16 | 2024-05-13 | 163.301 | 7,309,849 | -103,760 | 1.32% | 1,193,708,570 |
| 2024-05-14 | 2024-05-10 | 154.137 | 7,413,609 | -374,714 | 1.34% | 1,142,707,928 |
| 2024-05-13 | 2024-05-09 | 152.708 | 7,788,323 | -189,877 | 1.40% | 1,189,341,041 |
| 2024-05-10 | 2024-05-08 | 143.900 | 7,978,200 | -88,217 | 1.44% | 1,148,066,421 |
| 2024-05-09 | 2024-05-07 | 143.186 | 8,066,417 | +26,885 | 1.45% | 1,155,000,285 |
| 2024-05-08 | 2024-05-06 | 138.306 | 8,039,532 | +1,260 | 1.45% | 1,111,917,821 |
| 2024-05-03 | 2024-04-30 | 136.045 | 8,038,272 | -11,762 | 1.45% | 1,093,565,305 |
| 2024-05-02 | 2024-04-29 | 129.379 | 8,050,034 | +120,984 | 1.45% | 1,041,509,063 |
| 2024-04-30 | 2024-04-26 | 127.475 | 7,929,050 | +205,840 | 1.43% | 1,010,756,219 |
| 2024-04-29 | 2024-04-25 | 125.809 | 7,723,210 | +64,273 | 1.39% | 971,647,250 |
| 2024-04-26 | 2024-04-24 | 124.857 | 7,658,937 | +92,838 | 1.38% | 956,268,346 |
| 2024-04-25 | 2024-04-23 | 122.833 | 7,566,099 | +57,971 | 1.36% | 929,367,565 |
| 2024-04-24 | 2024-04-22 | 124.618 | 7,508,128 | +247,428 | 1.35% | 935,651,557 |
| 2024-04-23 | 2024-04-19 | 121.524 | 7,260,700 | +260,031 | 1.31% | 882,348,252 |
| 2024-04-22 | 2024-04-18 | 116.406 | 7,000,669 | +265,492 | 1.26% | 814,918,531 |
| 2024-04-19 | 2024-04-17 | 111.764 | 6,735,177 | +19,744 | 1.21% | 752,749,370 |
| 2024-04-18 | 2024-04-16 | 113.014 | 6,715,433 | +151,230 | 1.21% | 758,935,354 |
| 2024-04-17 | 2024-04-15 | 117.537 | 6,564,203 | -50,410 | 1.18% | 771,533,703 |
| 2024-04-16 | 2024-04-12 | 119.500 | 6,614,613 | -6,301 | 1.19% | 790,449,170 |
| 2024-04-15 | 2024-04-11 | 119.381 | 6,620,914 | +1,680 | 1.19% | 790,414,092 |
| 2024-04-12 | 2024-04-10 | 120.691 | 6,619,234 | -7,982 | 1.19% | 798,879,881 |
| 2024-04-11 | 2024-04-09 | 117.358 | 6,627,216 | +483,515 | 1.19% | 777,756,833 |
| 2024-04-10 | 2024-04-08 | 118.251 | 6,143,701 | +452,848 | 1.11% | 726,496,853 |
| 2024-04-08 | 2024-04-03 | 117.656 | 5,690,853 | +215,082 | 1.03% | 669,560,517 |
| 2024-04-05 | 2024-04-02 | 117.120 | 5,475,771 | +563,751 | 0.99% | 641,322,048 |
| 2024-04-03 | 2024-03-28 | 111.288 | 4,912,020 | +178,114 | 0.89% | 546,647,709 |
| 2024-04-02 | 2024-03-27 | 114.204 | 4,733,906 | +353,290 | 0.85% | 540,630,327 |
| 2024-03-28 | 2024-03-26 | 111.764 | 4,380,616 | +505,778 | 0.79% | 489,594,547 |
| 2024-03-27 | 2024-03-25 | 114.442 | 3,874,838 | +203,320 | 0.70% | 443,443,847 |
| 2024-03-26 | 2024-03-22 | 118.667 | 3,671,518 | +260,451 | 0.66% | 435,689,020 |
| 2024-03-25 | 2024-03-21 | 142.472 | 3,411,067 | +138,627 | 0.61% | 485,982,012 |
| 2024-03-22 | 2024-03-20 | 141.877 | 3,272,440 | +452,429 | 0.59% | 464,284,027 |
| 2024-03-21 | 2024-03-19 | 137.354 | 2,820,011 | +163,832 | 0.51% | 387,340,052 |
| 2024-03-20 | 2024-03-18 | 145.448 | 2,656,179 | +30,246 | 0.48% | 386,335,253 |
| 2024-03-19 | 2024-03-15 | 144.853 | 2,625,933 | +146,188 | 0.47% | 380,373,291 |
| 2024-03-18 | 2024-03-14 | 149.376 | 2,479,745 | +221,804 | 0.45% | 370,413,276 |
| 2024-03-15 | 2024-03-13 | 147.590 | 2,257,941 | +124,344 | 0.41% | 333,249,932 |
| 2024-03-14 | 2024-03-12 | 151.161 | 2,133,597 | +7,981 | 0.38% | 322,516,477 |
| 2024-03-13 | 2024-03-11 | 150.090 | 2,125,616 | +36,968 | 0.38% | 319,033,062 |
| 2024-03-12 | 2024-03-08 | 149.138 | 2,088,648 | -2,941 | 0.38% | 311,495,746 |
| 2024-03-11 | 2024-03-07 | 143.543 | 2,091,589 | +13,023 | 0.38% | 300,233,709 |
| 2024-03-08 | 2024-03-06 | 143.543 | 2,078,566 | -841 | 0.37% | 298,364,344 |
| 2024-03-07 | 2024-03-05 | 141.877 | 2,079,407 | +10,923 | 0.37% | 295,020,063 |
| 2024-03-06 | 2024-03-04 | 146.043 | 2,068,484 | -23,105 | 0.37% | 302,087,339 |
| 2024-03-05 | 2024-03-01 | 144.258 | 2,091,589 | +5,461 | 0.38% | 301,727,409 |
| 2024-03-04 | 2024-02-29 | 144.853 | 2,086,128 | -1,260 | 0.38% | 302,181,119 |
| 2024-03-01 | 2024-02-28 | 143.543 | 2,087,388 | -1,260 | 0.38% | 299,630,684 |
| 2024-02-29 | 2024-02-27 | 144.972 | 2,088,648 | -2,101 | 0.38% | 302,794,748 |
| 2024-02-28 | 2024-02-26 | 144.972 | 2,090,749 | -88,217 | 0.38% | 303,099,333 |
| 2024-02-27 | 2024-02-23 | 148.780 | 2,178,966 | -11,342 | 0.39% | 324,187,497 |
| 2024-02-26 | 2024-02-22 | 144.138 | 2,190,308 | -420 | 0.39% | 315,707,666 |
| 2024-02-23 | 2024-02-21 | 140.449 | 2,190,728 | -14,703 | 0.39% | 307,684,955 |
| 2024-02-22 | 2024-02-20 | 136.997 | 2,205,431 | -65,533 | 0.40% | 302,137,473 |
| 2024-02-21 | 2024-02-19 | 137.711 | 2,270,964 | +10,922 | 0.41% | 312,737,099 |
| 2024-02-15 | 2024-02-09 | 125.571 | 2,260,042 | +6,301 | 0.41% | 283,795,016 |
| 2024-02-14 | 2024-02-07 | 139.378 | 2,253,741 | -13,442 | 0.41% | 314,120,800 |
| 2024-02-08 | 2024-02-06 | 140.687 | 2,267,183 | +7,561 | 0.41% | 318,962,662 |
| 2024-02-07 | 2024-02-05 | 136.521 | 2,259,622 | -5,041 | 0.41% | 308,485,679 |
| 2024-02-06 | 2024-02-02 | 134.378 | 2,264,663 | -14,703 | 0.41% | 304,321,980 |
| 2024-02-05 | 2024-02-01 | 140.092 | 2,279,366 | -8,401 | 0.41% | 319,320,149 |
| 2024-02-02 | 2024-01-31 | 138.544 | 2,287,767 | +14,703 | 0.41% | 316,957,160 |
| 2024-02-01 | 2024-01-30 | 139.973 | 2,273,064 | -8,402 | 0.41% | 318,166,742 |
| 2024-01-31 | 2024-01-29 | 141.520 | 2,281,466 | -8,402 | 0.41% | 322,872,942 |
| 2024-01-30 | 2024-01-26 | 141.282 | 2,289,868 | -5,041 | 0.41% | 323,516,892 |
| 2024-01-29 | 2024-01-25 | 140.449 | 2,294,909 | -33,606 | 0.41% | 322,317,044 |
| 2024-01-26 | 2024-01-24 | 142.948 | 2,328,515 | +116,783 | 0.42% | 332,857,113 |
| 2024-01-25 | 2024-01-23 | 139.497 | 2,211,732 | +203,319 | 0.40% | 308,528,941 |
| 2024-01-24 | 2024-01-22 | 133.664 | 2,008,413 | +185,677 | 0.36% | 268,453,194 |
| 2024-01-23 | 2024-01-19 | 134.021 | 1,822,736 | +192,397 | 0.33% | 244,285,650 |
| 2024-01-22 | 2024-01-18 | 136.283 | 1,630,339 | +177,695 | 0.29% | 222,187,283 |
| 2024-01-19 | 2024-01-17 | 129.498 | 1,452,644 | +27,305 | 0.26% | 188,115,198 |
| 2024-01-18 | 2024-01-16 | 136.759 | 1,425,339 | +20,164 | 0.26% | 194,927,895 |
| 2024-01-17 | 2024-01-15 | 137.354 | 1,405,175 | +48,730 | 0.25% | 193,006,537 |
| 2024-01-16 | 2024-01-12 | 133.664 | 1,356,445 | +36,547 | 0.24% | 181,308,323 |
| 2024-01-15 | 2024-01-11 | 128.189 | 1,319,898 | -22,684 | 0.24% | 169,196,692 |
| 2024-01-12 | 2024-01-10 | 127.118 | 1,342,582 | -19,744 | 0.24% | 170,666,337 |
| 2024-01-11 | 2024-01-09 | 128.903 | 1,362,326 | -9,662 | 0.25% | 175,608,404 |
| 2024-01-10 | 2024-01-08 | 138.901 | 1,371,988 | -52,090 | 0.25% | 190,571,066 |
| 2024-01-09 | 2024-01-05 | 139.973 | 1,424,078 | -51,250 | 0.26% | 199,331,940 |
| 2024-01-08 | 2024-01-04 | 137.949 | 1,475,328 | +56,711 | 0.27% | 203,520,338 |
| 2024-01-05 | 2024-01-03 | 133.307 | 1,418,617 | +8,401 | 0.26% | 189,111,952 |
| 2024-01-04 | 2024-01-02 | 131.284 | 1,410,216 | +4,201 | 0.25% | 185,138,587 |
| 2024-01-03 | 2023-12-29 | 129.737 | 1,406,015 | -9,662 | 0.25% | 182,411,513 |
| 2024-01-02 | 2023-12-28 | 130.213 | 1,415,677 | -8,822 | 0.26% | 184,339,028 |
| 2023-12-29 | 2023-12-27 | 130.451 | 1,424,499 | -10,502 | 0.26% | 185,826,864 |
| 2023-12-28 | 2023-12-22 | 134.498 | 1,435,001 | +24,785 | 0.26% | 193,004,059 |
| 2023-12-27 | 2023-12-21 | 129.379 | 1,410,216 | +840 | 0.25% | 182,452,987 |
| 2023-12-22 | 2023-12-20 | 127.475 | 1,409,376 | -9,241 | 0.25% | 179,660,307 |
| 2023-12-21 | 2023-12-19 | 126.880 | 1,418,617 | -8,402 | 0.26% | 179,994,054 |
| 2023-12-20 | 2023-12-18 | 128.070 | 1,427,019 | -140,728 | 0.26% | 182,758,600 |
| 2023-12-19 | 2023-12-15 | 122.952 | 1,567,747 | -35,286 | 0.28% | 192,757,859 |
| 2023-12-18 | 2023-12-14 | 112.418 | 1,603,033 | -6,302 | 0.29% | 180,210,553 |
| 2023-12-15 | 2023-12-13 | 110.931 | 1,609,335 | -60,491 | 0.29% | 178,524,639 |
| 2023-12-14 | 2023-12-12 | 115.751 | 1,669,826 | -24,785 | 0.30% | 193,284,320 |
| 2023-12-13 | 2023-12-11 | 112.180 | 1,694,611 | +9,662 | 0.31% | 190,102,214 |
| 2023-12-12 | 2023-12-08 | 110.931 | 1,684,949 | -13,863 | 0.30% | 186,912,552 |
| 2023-12-11 | 2023-12-07 | 109.383 | 1,698,812 | +1,260 | 0.31% | 185,821,784 |
| 2023-12-08 | 2023-12-06 | 111.764 | 1,697,552 | +23,105 | 0.31% | 189,724,962 |
| 2023-12-07 | 2023-12-05 | 111.169 | 1,674,447 | +3,360 | 0.30% | 186,146,158 |
| 2023-12-06 | 2023-12-04 | 112.478 | 1,671,087 | -5,461 | 0.30% | 187,960,531 |
| 2023-12-05 | 2023-12-01 | 111.347 | 1,676,548 | -2,520 | 0.30% | 186,679,048 |
| 2023-12-04 | 2023-11-30 | 111.823 | 1,679,068 | +15,123 | 0.30% | 187,759,043 |
| 2023-12-01 | 2023-11-29 | 112.180 | 1,663,945 | +1,260 | 0.30% | 186,662,088 |
| 2023-11-30 | 2023-11-28 | 114.858 | 1,662,685 | -3,361 | 0.30% | 190,973,491 |
| 2023-11-28 | 2023-11-24 | 112.716 | 1,666,046 | -3,360 | 0.30% | 187,790,130 |
| 2023-11-27 | 2023-11-23 | 112.895 | 1,669,406 | -1,261 | 0.30% | 188,466,906 |
| 2023-11-24 | 2023-11-22 | 111.764 | 1,670,667 | +3,781 | 0.30% | 186,720,190 |
| 2023-11-23 | 2023-11-21 | 113.906 | 1,666,886 | -11,762 | 0.30% | 189,868,811 |
| 2023-11-22 | 2023-11-20 | 114.561 | 1,678,648 | -19,744 | 0.30% | 192,307,477 |
| 2023-11-21 | 2023-11-17 | 112.478 | 1,698,392 | +13,863 | 0.31% | 191,031,743 |
| 2023-11-20 | 2023-11-16 | 114.263 | 1,684,529 | +10,922 | 0.30% | 192,479,960 |
| 2023-11-17 | 2023-11-15 | 116.227 | 1,673,607 | -7,982 | 0.30% | 194,518,775 |
| 2023-11-16 | 2023-11-14 | 113.787 | 1,681,589 | -2,940 | 0.30% | 191,343,426 |
| 2023-11-15 | 2023-11-13 | 113.549 | 1,684,529 | -3,781 | 0.30% | 191,276,960 |
| 2023-11-14 | 2023-11-10 | 111.407 | 1,688,310 | -31,086 | 0.30% | 188,089,190 |
| 2023-11-13 | 2023-11-09 | 114.204 | 1,719,396 | -1,680 | 0.31% | 196,361,656 |
| 2023-11-10 | 2023-11-08 | 113.311 | 1,721,076 | +7,561 | 0.31% | 195,017,144 |
| 2023-11-09 | 2023-11-07 | 113.252 | 1,713,515 | +10,502 | 0.31% | 194,058,423 |
| 2023-11-08 | 2023-11-06 | 116.108 | 1,703,013 | +2,521 | 0.31% | 197,733,854 |
| 2023-11-07 | 2023-11-03 | 120.215 | 1,700,492 | -13,443 | 0.31% | 204,423,943 |
| 2023-11-06 | 2023-11-02 | 116.882 | 1,713,935 | -3,781 | 0.31% | 200,327,988 |
| 2023-11-03 | 2023-11-01 | 117.001 | 1,717,716 | +11,762 | 0.31% | 200,974,369 |
| 2023-11-02 | 2023-10-31 | 117.418 | 1,705,954 | +11,763 | 0.31% | 200,308,879 |
| 2023-11-01 | 2023-10-30 | 123.190 | 1,694,191 | -4,621 | 0.31% | 208,707,721 |
| 2023-10-31 | 2023-10-27 | 121.643 | 1,698,812 | -420 | 0.31% | 206,648,383 |
| 2023-10-30 | 2023-10-26 | 117.418 | 1,699,232 | -20,584 | 0.31% | 199,519,599 |
| 2023-10-27 | 2023-10-25 | 116.346 | 1,719,816 | -3,361 | 0.31% | 200,094,221 |
| 2023-10-26 | 2023-10-24 | 114.978 | 1,723,177 | +3,781 | 0.31% | 198,126,611 |
| 2023-10-25 | 2023-10-20 | 118.489 | 1,719,396 | -5,461 | 0.31% | 203,729,055 |
| 2023-10-24 | 2023-10-19 | 115.097 | 1,724,857 | +27,725 | 0.31% | 198,525,073 |
| 2023-10-20 | 2023-10-18 | 117.834 | 1,697,132 | -5,461 | 0.31% | 199,980,022 |
| 2023-10-19 | 2023-10-17 | 117.179 | 1,702,593 | +12,603 | 0.31% | 199,508,939 |
| 2023-10-18 | 2023-10-16 | 119.262 | 1,689,990 | -420 | 0.30% | 201,552,250 |
| 2023-10-17 | 2023-10-13 | 117.894 | 1,690,410 | -2,521 | 0.30% | 199,288,541 |
| 2023-10-13 | 2023-10-11 | 115.454 | 1,692,931 | +420 | 0.31% | 195,455,001 |
| 2023-10-12 | 2023-10-10 | 117.596 | 1,692,511 | +19,324 | 0.31% | 199,032,611 |
| 2023-10-03 | 2023-09-28 | 124.857 | 1,673,187 | +840 | 0.30% | 208,908,333 |
| 2023-09-29 | 2023-09-27 | 122.714 | 1,672,347 | -2,100 | 0.30% | 205,220,554 |
| 2023-09-28 | 2023-09-26 | 124.499 | 1,674,447 | +19,743 | 0.30% | 208,467,753 |
| 2023-09-27 | 2023-09-25 | 127.713 | 1,654,704 | +21,425 | 0.30% | 211,327,411 |
| 2023-09-26 | 2023-09-22 | 125.571 | 1,633,279 | +18,903 | 0.29% | 205,091,959 |
| 2023-09-25 | 2023-09-21 | 126.285 | 1,614,376 | +67,634 | 0.29% | 203,871,196 |
| 2023-09-22 | 2023-09-20 | 128.546 | 1,546,742 | +30,666 | 0.28% | 198,827,947 |
| 2023-09-21 | 2023-09-19 | 125.095 | 1,516,076 | +82,336 | 0.27% | 189,652,898 |
| 2023-09-20 | 2023-09-18 | 121.524 | 1,433,740 | +63,012 | 0.26% | 174,233,611 |
| 2023-09-18 | 2023-09-14 | 122.238 | 1,370,728 | -14,703 | 0.25% | 167,555,050 |
| 2023-09-15 | 2023-09-13 | 116.822 | 1,385,431 | +21,004 | 0.25% | 161,849,365 |
| 2023-09-14 | 2023-09-12 | 119.143 | 1,364,427 | -499,477 | 0.25% | 162,562,428 |
| 2023-09-13 | 2023-09-11 | 123.428 | 1,863,904 | +170,553 | 0.34% | 230,058,398 |
| 2023-09-12 | 2023-09-07 | 119.738 | 1,693,351 | -323,043 | 0.31% | 202,759,291 |
| 2023-09-11 | 2023-09-06 | 121.881 | 2,016,394 | -443,187 | 0.36% | 245,759,971 |
| 2023-09-07 | 2023-09-05 | 125.214 | 2,459,581 | -431,424 | 0.44% | 307,973,015 |
| 2023-09-06 | 2023-09-04 | 127.118 | 2,891,005 | -415,041 | 0.52% | 367,498,770 |
| 2023-09-05 | 2023-08-31 | 125.214 | 3,306,046 | -397,818 | 0.60% | 413,961,952 |
| 2023-09-04 | 2023-08-30 | 147.491 | 3,703,864 | +430,584 | 0.67% | 546,286,855 |
| 2023-08-31 | 2023-08-29 | 147.239 | 3,273,280 | +484,957 | 0.59% | 481,952,884 |
| 2023-08-30 | 2023-08-28 | 149.006 | 2,788,323 | +366,655 | 0.53% | 415,477,935 |
| 2023-08-29 | 2023-08-25 | 146.228 | 2,421,668 | +218,964 | 0.46% | 354,116,398 |
| 2023-08-28 | 2023-08-24 | 147.744 | 2,202,704 | +397,540 | 0.42% | 325,435,464 |
| 2023-08-25 | 2023-08-23 | 148.249 | 1,805,164 | +126,310 | 0.35% | 267,613,265 |
| 2023-08-24 | 2023-08-22 | 147.744 | 1,678,854 | +184,515 | 0.32% | 248,039,969 |
| 2023-08-23 | 2023-08-21 | 143.829 | 1,494,339 | +245,889 | 0.29% | 214,929,353 |
| 2023-08-22 | 2023-08-18 | 152.416 | 1,248,450 | +15,442 | 0.24% | 190,283,574 |
| 2023-08-21 | 2023-08-17 | 151.279 | 1,233,008 | +14,255 | 0.24% | 186,528,668 |
| 2023-08-16 | 2023-08-14 | 162.392 | 1,218,753 | -25,737 | 0.23% | 197,915,379 |
| 2023-08-15 | 2023-08-11 | 165.296 | 1,244,490 | +792 | 0.24% | 205,709,304 |
| 2023-08-14 | 2023-08-10 | 170.347 | 1,243,698 | -396 | 0.24% | 211,860,387 |
| 2023-08-11 | 2023-08-09 | 167.695 | 1,244,094 | +11,482 | 0.24% | 208,628,746 |
| 2023-08-10 | 2023-08-08 | 164.412 | 1,232,612 | +2,376 | 0.24% | 202,656,367 |
| 2023-08-09 | 2023-08-07 | 162.139 | 1,230,236 | -5,543 | 0.24% | 199,469,423 |
| 2023-08-08 | 2023-08-04 | 160.498 | 1,235,779 | +1,584 | 0.24% | 198,339,511 |
| 2023-08-07 | 2023-08-03 | 160.876 | 1,234,195 | +58,601 | 0.24% | 198,552,832 |
| 2023-08-04 | 2023-08-02 | 159.866 | 1,175,594 | -792 | 0.22% | 187,937,715 |
| 2023-08-03 | 2023-08-01 | 159.235 | 1,176,386 | -396 | 0.22% | 187,321,579 |
| 2023-08-02 | 2023-07-31 | 164.033 | 1,176,782 | -6,335 | 0.23% | 193,031,437 |
| 2023-08-01 | 2023-07-28 | 162.013 | 1,183,117 | -5,148 | 0.23% | 191,680,188 |
| 2023-07-31 | 2023-07-27 | 156.836 | 1,188,265 | -10,690 | 0.23% | 186,362,178 |
| 2023-07-28 | 2023-07-26 | 154.941 | 1,198,955 | +1,584 | 0.23% | 185,767,750 |
| 2023-07-27 | 2023-07-25 | 151.532 | 1,197,371 | -792 | 0.23% | 181,439,925 |
| 2023-07-25 | 2023-07-21 | 150.648 | 1,198,163 | -3,168 | 0.23% | 180,500,839 |
| 2023-07-24 | 2023-07-20 | 151.027 | 1,201,331 | +1,980 | 0.23% | 181,433,191 |
| 2023-07-21 | 2023-07-19 | 152.795 | 1,199,351 | +9,503 | 0.23% | 183,254,458 |
| 2023-07-20 | 2023-07-18 | 145.344 | 1,189,848 | +4,751 | 0.23% | 172,937,702 |
| 2023-07-19 | 2023-07-14 | 145.344 | 1,185,097 | +1,188 | 0.23% | 172,247,171 |
| 2023-07-18 | 2023-07-13 | 141.430 | 1,183,909 | +15,442 | 0.23% | 167,440,002 |
| 2023-07-14 | 2023-07-12 | 143.324 | 1,168,467 | -3,563 | 0.22% | 167,469,294 |
| 2023-07-13 | 2023-07-11 | 142.945 | 1,172,030 | +6,335 | 0.22% | 167,535,957 |
| 2023-07-12 | 2023-07-10 | 142.819 | 1,165,695 | +792 | 0.22% | 166,483,200 |
| 2023-07-11 | 2023-07-07 | 143.450 | 1,164,903 | +3,564 | 0.22% | 167,105,587 |
| 2023-07-10 | 2023-07-06 | 141.935 | 1,161,339 | -19,006 | 0.22% | 164,834,531 |
| 2023-07-07 | 2023-07-05 | 147.870 | 1,180,345 | -5,148 | 0.23% | 174,537,494 |
| 2023-07-06 | 2023-07-04 | 145.723 | 1,185,493 | +4,752 | 0.23% | 172,753,828 |
| 2023-07-05 | 2023-07-03 | 140.293 | 1,180,741 | +5,939 | 0.23% | 165,650,053 |
| 2023-07-04 | 2023-06-30 | 132.717 | 1,174,802 | -6,335 | 0.22% | 155,915,851 |
| 2023-07-03 | 2023-06-29 | 129.812 | 1,181,137 | -5,544 | 0.23% | 153,326,162 |
| 2023-06-30 | 2023-06-28 | 130.949 | 1,186,681 | +2,376 | 0.23% | 155,394,492 |
| 2023-06-29 | 2023-06-27 | 132.717 | 1,184,305 | +4,356 | 0.23% | 157,177,058 |
| 2023-06-28 | 2023-06-26 | 129.181 | 1,179,949 | -5,940 | 0.23% | 152,426,945 |
| 2023-06-26 | 2023-06-21 | 125.393 | 1,185,889 | -10,691 | 0.23% | 148,701,779 |
| 2023-06-23 | 2023-06-20 | 128.297 | 1,196,580 | -6,335 | 0.23% | 153,517,654 |
| 2023-06-21 | 2023-06-19 | 131.833 | 1,202,915 | +1,584 | 0.23% | 158,583,616 |
| 2023-06-20 | 2023-06-16 | 130.949 | 1,201,331 | -7,523 | 0.23% | 157,312,893 |
| 2023-06-19 | 2023-06-15 | 131.075 | 1,208,854 | -4,356 | 0.23% | 158,450,671 |
| 2023-06-16 | 2023-06-14 | 128.676 | 1,213,210 | +10,295 | 0.23% | 156,110,833 |
| 2023-06-15 | 2023-06-13 | 128.802 | 1,202,915 | -6,335 | 0.23% | 154,938,015 |
| 2023-06-14 | 2023-06-12 | 126.908 | 1,209,250 | +45,931 | 0.23% | 153,463,477 |
| 2023-06-13 | 2023-06-09 | 129.939 | 1,163,319 | -21,382 | 0.22% | 151,160,066 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,184,701 | -7,919 | 0.23% | 155,284,813 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,192,620 | -28,113 | 0.23% | 148,868,097 |
| 2023-06-08 | 2023-06-06 | 121.099 | 1,220,733 | +15,838 | 0.23% | 147,829,861 |
| 2023-06-07 | 2023-06-05 | 123.183 | 1,204,895 | +3,564 | 0.23% | 148,422,367 |
| 2023-06-06 | 2023-06-02 | 121.478 | 1,201,331 | -17,422 | 0.23% | 145,935,393 |
| 2023-06-05 | 2023-06-01 | 118.826 | 1,218,753 | -107,304 | 0.23% | 144,819,885 |
| 2023-06-02 | 2023-05-31 | 120.531 | 1,326,057 | -123,539 | 0.25% | 159,830,994 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,449,596 | +8,711 | 0.28% | 189,273,754 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,440,885 | +309,638 | 0.28% | 185,589,058 |
| 2023-05-29 | 2023-05-24 | 138.147 | 1,131,247 | +115,223 | 0.22% | 156,277,926 |
| 2023-05-25 | 2023-05-23 | 249.088 | 1,016,024 | -42,367 | 0.19% | 253,079,693 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,058,391 | +258,573 | 0.20% | 267,131,593 |
| 2023-05-23 | 2023-05-19 | 248.262 | 799,818 | +605 | 0.20% | 198,564,308 |
| 2023-05-22 | 2023-05-18 | 249.419 | 799,213 | -1,210 | 0.20% | 199,338,809 |
| 2023-05-19 | 2023-05-17 | 248.427 | 800,423 | +2,420 | 0.20% | 198,846,806 |
| 2023-05-18 | 2023-05-16 | 254.212 | 798,003 | +2,420 | 0.20% | 202,862,110 |
| 2023-05-17 | 2023-05-15 | 262.972 | 795,583 | +1,210 | 0.20% | 209,216,414 |
| 2023-05-16 | 2023-05-12 | 260.824 | 794,373 | +32,368 | 0.20% | 207,191,318 |
| 2023-05-12 | 2023-05-10 | 264.625 | 762,005 | -303 | 0.19% | 201,645,824 |
| 2023-05-11 | 2023-05-09 | 263.964 | 762,308 | +109,204 | 0.19% | 201,222,005 |
| 2023-05-10 | 2023-05-08 | 267.766 | 653,104 | +5,747 | 0.16% | 174,878,910 |
| 2023-05-09 | 2023-05-05 | 264.625 | 647,357 | -2,420 | 0.16% | 171,307,059 |
| 2023-05-08 | 2023-05-04 | 264.625 | 649,777 | +303 | 0.16% | 171,947,453 |
| 2023-05-03 | 2023-04-28 | 262.477 | 649,474 | +1,512 | 0.16% | 170,471,722 |
| 2023-05-02 | 2023-04-27 | 259.832 | 647,962 | -907 | 0.16% | 168,361,257 |
| 2023-04-28 | 2023-04-26 | 262.477 | 648,869 | +3,327 | 0.16% | 170,312,923 |
| 2023-04-27 | 2023-04-25 | 267.270 | 645,542 | -3,327 | 0.16% | 172,533,965 |
| 2023-04-26 | 2023-04-24 | 272.724 | 648,869 | +605 | 0.16% | 176,962,420 |
| 2023-04-25 | 2023-04-21 | 276.361 | 648,264 | +2,117 | 0.16% | 179,154,721 |
| 2023-04-24 | 2023-04-20 | 281.650 | 646,147 | +4,235 | 0.16% | 181,987,267 |
| 2023-04-21 | 2023-04-19 | 279.666 | 641,912 | -1,815 | 0.16% | 179,521,279 |
| 2023-04-20 | 2023-04-18 | 280.658 | 643,727 | -1,210 | 0.16% | 180,667,273 |
| 2023-04-19 | 2023-04-17 | 273.881 | 644,937 | +4,840 | 0.16% | 176,636,268 |
| 2023-04-18 | 2023-04-14 | 263.964 | 640,097 | -10,587 | 0.16% | 168,962,679 |
| 2023-04-17 | 2023-04-13 | 257.022 | 650,684 | -9,075 | 0.16% | 167,240,170 |
| 2023-04-14 | 2023-04-12 | 254.047 | 659,759 | -3,328 | 0.17% | 167,609,747 |
| 2023-04-13 | 2023-04-11 | 248.592 | 663,087 | -1,512 | 0.17% | 164,838,415 |
| 2023-04-12 | 2023-04-06 | 246.278 | 664,599 | +1,512 | 0.17% | 163,676,388 |
| 2023-04-11 | 2023-04-04 | 246.609 | 663,087 | +5,143 | 0.17% | 163,523,215 |
| 2023-04-04 | 2023-03-31 | 248.262 | 657,944 | -1,513 | 0.16% | 163,342,404 |
| 2023-04-03 | 2023-03-30 | 254.873 | 659,457 | +2,723 | 0.17% | 168,078,025 |
| 2023-03-31 | 2023-03-29 | 248.592 | 656,734 | +2,420 | 0.16% | 163,259,107 |
| 2023-03-30 | 2023-03-28 | 249.088 | 654,314 | -1,210 | 0.16% | 162,981,963 |
| 2023-03-29 | 2023-03-27 | 247.105 | 655,524 | +302 | 0.16% | 161,983,161 |
| 2023-03-28 | 2023-03-24 | 248.758 | 655,222 | -3,025 | 0.16% | 162,991,535 |
| 2023-03-27 | 2023-03-23 | 251.402 | 658,247 | -96,196 | 0.16% | 165,484,828 |
| 2023-03-24 | 2023-03-22 | 215.700 | 754,443 | +2,420 | 0.19% | 162,733,522 |
| 2023-03-23 | 2023-03-21 | 212.725 | 752,023 | +3,025 | 0.19% | 159,974,127 |
| 2023-03-22 | 2023-03-20 | 210.411 | 748,998 | +17,848 | 0.19% | 157,597,434 |
| 2023-03-21 | 2023-03-17 | 221.485 | 731,150 | +19,058 | 0.18% | 161,938,966 |
| 2023-03-20 | 2023-03-16 | 214.213 | 712,092 | +24,502 | 0.18% | 152,539,103 |
| 2023-03-17 | 2023-03-15 | 219.667 | 687,590 | +2,723 | 0.17% | 151,040,917 |
| 2023-03-16 | 2023-03-14 | 201.981 | 684,867 | +38,720 | 0.17% | 138,330,366 |
| 2023-03-15 | 2023-03-13 | 207.601 | 646,147 | +23,595 | 0.16% | 134,140,849 |
| 2023-03-14 | 2023-03-10 | 220.328 | 622,552 | +3,328 | 0.16% | 137,165,807 |
| 2023-03-13 | 2023-03-09 | 226.113 | 619,224 | -1,512 | 0.15% | 140,014,804 |
| 2023-03-10 | 2023-03-08 | 218.510 | 620,736 | +605 | 0.16% | 135,637,091 |
| 2023-03-09 | 2023-03-07 | 225.783 | 620,131 | -908 | 0.16% | 140,014,889 |
| 2023-03-08 | 2023-03-06 | 226.774 | 621,039 | -4,840 | 0.16% | 140,835,800 |
| 2023-03-07 | 2023-03-03 | 226.774 | 625,879 | -2,723 | 0.16% | 141,933,388 |
| 2023-03-06 | 2023-03-02 | 227.105 | 628,602 | -4,235 | 0.16% | 142,758,695 |
| 2023-03-03 | 2023-03-01 | 212.890 | 632,837 | -2,420 | 0.16% | 134,724,880 |
| 2023-03-02 | 2023-02-28 | 208.262 | 635,257 | +1,513 | 0.16% | 132,300,073 |
| 2023-03-01 | 2023-02-27 | 218.180 | 633,744 | -4,235 | 0.16% | 138,269,971 |
| 2023-02-28 | 2023-02-24 | 215.866 | 637,979 | -5,748 | 0.16% | 137,717,662 |
| 2023-02-27 | 2023-02-23 | 212.890 | 643,727 | -7,562 | 0.16% | 137,043,256 |
| 2023-02-23 | 2023-02-21 | 208.097 | 651,289 | -9,680 | 0.16% | 135,531,284 |
| 2023-02-22 | 2023-02-20 | 206.609 | 660,969 | +2,722 | 0.17% | 136,562,414 |
| 2023-02-21 | 2023-02-17 | 208.758 | 658,247 | -3,025 | 0.16% | 137,414,423 |
| 2023-02-20 | 2023-02-16 | 206.775 | 661,272 | +4,235 | 0.17% | 136,734,316 |
| 2023-02-17 | 2023-02-15 | 205.452 | 657,037 | +4,840 | 0.16% | 134,989,825 |
| 2023-02-16 | 2023-02-14 | 213.551 | 652,197 | +3,933 | 0.16% | 139,277,637 |
| 2023-02-15 | 2023-02-13 | 219.171 | 648,264 | -4,840 | 0.16% | 142,080,837 |
| 2023-02-14 | 2023-02-10 | 226.279 | 653,104 | +302 | 0.16% | 147,783,474 |
| 2023-02-13 | 2023-02-09 | 230.080 | 652,802 | -907 | 0.16% | 150,196,838 |
| 2023-02-10 | 2023-02-08 | 231.237 | 653,709 | -6,958 | 0.16% | 151,161,871 |
| 2023-02-09 | 2023-02-07 | 226.774 | 660,667 | +1,513 | 0.17% | 149,822,419 |
| 2023-02-08 | 2023-02-06 | 223.634 | 659,154 | +907 | 0.16% | 147,409,261 |
| 2023-02-07 | 2023-02-03 | 222.146 | 658,247 | +303 | 0.16% | 146,227,224 |
| 2023-02-06 | 2023-02-02 | 223.138 | 657,944 | -9,378 | 0.16% | 146,812,414 |
| 2023-02-03 | 2023-02-01 | 226.774 | 667,322 | +908 | 0.17% | 151,331,603 |
| 2023-02-02 | 2023-01-31 | 214.378 | 666,414 | +1,815 | 0.17% | 142,864,448 |
| 2023-02-01 | 2023-01-30 | 214.047 | 664,599 | +8,167 | 0.17% | 142,255,652 |
| 2023-01-20 | 2023-01-18 | 222.642 | 656,432 | +908 | 0.16% | 146,149,529 |
| 2023-01-19 | 2023-01-17 | 224.626 | 655,524 | -6,050 | 0.16% | 147,247,569 |
| 2023-01-18 | 2023-01-16 | 229.089 | 661,574 | -2,420 | 0.17% | 151,559,003 |
| 2023-01-17 | 2023-01-13 | 230.246 | 663,994 | +1,210 | 0.17% | 152,881,646 |
| 2023-01-16 | 2023-01-12 | 233.221 | 662,784 | -4,840 | 0.17% | 154,574,948 |
| 2023-01-13 | 2023-01-11 | 230.080 | 667,624 | -3,328 | 0.17% | 153,607,088 |
| 2023-01-12 | 2023-01-10 | 229.419 | 670,952 | +4,840 | 0.17% | 153,929,195 |
| 2023-01-11 | 2023-01-09 | 231.072 | 666,112 | -9,378 | 0.17% | 153,919,806 |
| 2023-01-10 | 2023-01-06 | 224.295 | 675,490 | -2,420 | 0.17% | 151,509,146 |
| 2023-01-09 | 2023-01-05 | 223.634 | 677,910 | +6,353 | 0.17% | 151,603,740 |
| 2023-01-06 | 2023-01-04 | 232.064 | 671,557 | -908 | 0.17% | 155,843,993 |
| 2023-01-05 | 2023-01-03 | 234.212 | 672,465 | -32,367 | 0.17% | 157,499,658 |
| 2023-01-04 | 2022-12-30 | 233.055 | 704,832 | +605 | 0.18% | 164,264,912 |
| 2023-01-03 | 2022-12-29 | 231.072 | 704,227 | +2,117 | 0.18% | 162,727,114 |
| 2022-12-30 | 2022-12-28 | 236.857 | 702,110 | +1,815 | 0.18% | 166,299,686 |
| 2022-12-29 | 2022-12-23 | 235.535 | 700,295 | -45,678 | 0.18% | 164,943,790 |
| 2022-12-28 | 2022-12-22 | 237.518 | 745,973 | -605 | 0.19% | 177,182,146 |
| 2022-12-23 | 2022-12-21 | 234.874 | 746,578 | +1,513 | 0.19% | 175,351,444 |
| 2022-12-22 | 2022-12-20 | 236.692 | 745,065 | +302 | 0.19% | 176,350,729 |
| 2022-12-21 | 2022-12-19 | 228.097 | 744,763 | +20,268 | 0.19% | 169,878,047 |
| 2022-12-20 | 2022-12-16 | 251.898 | 724,495 | -8,470 | 0.18% | 182,498,979 |
| 2022-12-19 | 2022-12-15 | 231.733 | 732,965 | +1,512 | 0.18% | 169,852,260 |
| 2022-12-16 | 2022-12-14 | 232.560 | 731,453 | -3,630 | 0.18% | 170,106,380 |
| 2022-12-15 | 2022-12-13 | 232.560 | 735,083 | -7,260 | 0.18% | 170,950,571 |
| 2022-12-14 | 2022-12-12 | 226.609 | 742,343 | -1,210 | 0.19% | 168,221,752 |
| 2022-12-13 | 2022-12-09 | 227.931 | 743,553 | -11,495 | 0.19% | 169,479,149 |
| 2022-12-12 | 2022-12-08 | 226.113 | 755,048 | +1,210 | 0.19% | 170,726,422 |
| 2022-12-09 | 2022-12-07 | 221.485 | 753,838 | -6,050 | 0.19% | 166,964,024 |
| 2022-12-08 | 2022-12-06 | 222.146 | 759,888 | +6,958 | 0.19% | 168,806,410 |
| 2022-12-07 | 2022-12-05 | 231.568 | 752,930 | +1,815 | 0.19% | 174,354,362 |
| 2022-12-05 | 2022-12-01 | 235.204 | 751,115 | -9,983 | 0.19% | 176,665,365 |
| 2022-12-02 | 2022-11-30 | 241.650 | 761,098 | -3,630 | 0.19% | 183,919,608 |
| 2022-12-01 | 2022-11-29 | 228.758 | 764,728 | +4,235 | 0.19% | 174,937,599 |
| 2022-11-30 | 2022-11-28 | 227.270 | 760,493 | -33,880 | 0.19% | 172,837,509 |
| 2022-11-29 | 2022-11-25 | 222.477 | 794,373 | -36,906 | 0.20% | 176,729,730 |
| 2022-11-28 | 2022-11-24 | 222.312 | 831,279 | -10,285 | 0.21% | 184,803,066 |
| 2022-11-25 | 2022-11-23 | 215.700 | 841,564 | +7,260 | 0.21% | 181,525,541 |
| 2022-11-24 | 2022-11-22 | 210.907 | 834,304 | +1,513 | 0.21% | 175,960,456 |
| 2022-11-23 | 2022-11-21 | 201.155 | 832,791 | +25,713 | 0.21% | 167,520,006 |
| 2022-11-22 | 2022-11-18 | 203.469 | 807,078 | +9,377 | 0.20% | 164,215,309 |
| 2022-11-21 | 2022-11-17 | 216.031 | 797,701 | -3,025 | 0.20% | 172,327,982 |
| 2022-11-18 | 2022-11-16 | 217.684 | 800,726 | +605 | 0.20% | 174,304,976 |
| 2022-11-17 | 2022-11-15 | 221.485 | 800,121 | +5,445 | 0.20% | 177,215,028 |
| 2022-11-16 | 2022-11-14 | 223.965 | 794,676 | +303 | 0.20% | 177,979,291 |
| 2022-11-15 | 2022-11-11 | 213.386 | 794,373 | -29,646 | 0.20% | 169,508,233 |
| 2022-11-14 | 2022-11-10 | 200.990 | 824,019 | +22,688 | 0.21% | 165,619,275 |
| 2022-11-11 | 2022-11-09 | 210.411 | 801,331 | -605 | 0.20% | 168,608,874 |
| 2022-11-10 | 2022-11-08 | 212.560 | 801,936 | +2,723 | 0.20% | 170,459,322 |
| 2022-11-09 | 2022-11-07 | 212.890 | 799,213 | -605 | 0.20% | 170,144,722 |
| 2022-11-08 | 2022-11-04 | 200.990 | 799,818 | -13,008 | 0.20% | 160,755,125 |
| 2022-11-07 | 2022-11-03 | 188.758 | 812,826 | -13,310 | 0.20% | 153,427,698 |
| 2022-11-04 | 2022-11-02 | 200.990 | 826,136 | -2,723 | 0.21% | 166,044,770 |
| 2022-11-03 | 2022-11-01 | 200.990 | 828,859 | -63,525 | 0.21% | 166,592,065 |
| 2022-11-02 | 2022-10-31 | 189.585 | 892,384 | -48,401 | 0.22% | 169,182,435 |
| 2022-11-01 | 2022-10-28 | 189.089 | 940,785 | +18,150 | 0.24% | 177,892,029 |
| 2022-10-31 | 2022-10-27 | 206.775 | 922,635 | +6,958 | 0.23% | 190,777,571 |
| 2022-10-28 | 2022-10-26 | 216.527 | 915,677 | +11,495 | 0.23% | 198,268,482 |
| 2022-10-27 | 2022-10-25 | 218.675 | 904,182 | -302 | 0.23% | 197,722,358 |
| 2022-10-26 | 2022-10-24 | 208.097 | 904,484 | +2,117 | 0.23% | 188,220,403 |
| 2022-10-25 | 2022-10-21 | 213.386 | 902,367 | -2,117 | 0.23% | 192,552,662 |
| 2022-10-24 | 2022-10-20 | 203.800 | 904,484 | -55,056 | 0.23% | 184,333,405 |
| 2022-10-21 | 2022-10-19 | 217.849 | 959,540 | -10,890 | 0.24% | 209,034,790 |
| 2022-10-20 | 2022-10-18 | 218.180 | 970,430 | -14,218 | 0.24% | 211,727,966 |
| 2022-10-19 | 2022-10-17 | 222.973 | 984,648 | +16,033 | 0.25% | 219,549,793 |
| 2022-10-18 | 2022-10-14 | 221.816 | 968,615 | -2,420 | 0.24% | 214,854,169 |
| 2022-10-17 | 2022-10-13 | 211.072 | 971,035 | +24,503 | 0.24% | 204,958,465 |
| 2022-10-14 | 2022-10-12 | 213.551 | 946,532 | -50,216 | 0.24% | 202,133,313 |
| 2022-10-13 | 2022-10-11 | 211.733 | 996,748 | -3,025 | 0.25% | 211,044,764 |
| 2022-10-12 | 2022-10-10 | 210.742 | 999,773 | +26,015 | 0.25% | 210,693,757 |
| 2022-09-30 | 2022-09-28 | 225.452 | 973,758 | +4,538 | 0.24% | 219,535,869 |
| 2022-09-29 | 2022-09-27 | 232.064 | 969,220 | -75,021 | 0.24% | 224,920,766 |
| 2022-09-28 | 2022-09-26 | 219.337 | 1,044,241 | +5,143 | 0.26% | 229,040,215 |
| 2022-09-27 | 2022-09-23 | 231.237 | 1,039,098 | -1,210 | 0.26% | 240,278,163 |
| 2022-09-26 | 2022-09-22 | 242.807 | 1,040,308 | +605 | 0.26% | 252,594,455 |
| 2022-09-23 | 2022-09-21 | 248.923 | 1,039,703 | +9,680 | 0.26% | 258,806,005 |
| 2022-09-22 | 2022-09-20 | 241.320 | 1,030,023 | -2,420 | 0.26% | 248,564,932 |
| 2022-09-21 | 2022-09-19 | 233.717 | 1,032,443 | +8,167 | 0.26% | 241,299,028 |
| 2022-09-20 | 2022-09-16 | 235.369 | 1,024,276 | -9,982 | 0.26% | 241,083,266 |
| 2022-09-19 | 2022-09-15 | 234.047 | 1,034,258 | +11,192 | 0.26% | 242,065,124 |
| 2022-09-16 | 2022-09-14 | 246.278 | 1,023,066 | +908 | 0.26% | 251,959,072 |
| 2022-09-15 | 2022-09-13 | 240.824 | 1,022,158 | +1,815 | 0.26% | 246,160,102 |
| 2022-09-14 | 2022-09-09 | 239.171 | 1,020,343 | -66,248 | 0.26% | 244,036,507 |
| 2022-09-13 | 2022-09-08 | 235.039 | 1,086,591 | +907 | 0.27% | 255,391,112 |
| 2022-09-09 | 2022-09-07 | 242.146 | 1,085,684 | +4,538 | 0.27% | 262,894,283 |
| 2022-09-08 | 2022-09-06 | 242.642 | 1,081,146 | +16,637 | 0.27% | 262,331,523 |
| 2022-09-07 | 2022-09-05 | 247.766 | 1,064,509 | +1,513 | 0.27% | 263,749,139 |
| 2022-09-06 | 2022-09-02 | 247.931 | 1,062,996 | -89,239 | 0.27% | 263,549,969 |
| 2022-09-05 | 2022-09-01 | 264.460 | 1,152,235 | +155,790 | 0.29% | 304,720,116 |
| 2022-09-02 | 2022-08-31 | 461.583 | 996,445 | -119,187 | 0.25% | 459,941,593 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,115,632 | +256,589 | 0.28% | 521,516,180 |
| 2022-08-31 | 2022-08-29 | 456.122 | 859,043 | +2,857 | 0.27% | 391,828,831 |
| 2022-08-30 | 2022-08-26 | 461.583 | 856,186 | +7,619 | 0.27% | 395,200,490 |
| 2022-08-29 | 2022-08-25 | 464.103 | 848,567 | +4,286 | 0.27% | 393,822,093 |
| 2022-08-26 | 2022-08-24 | 456.122 | 844,281 | -6,905 | 0.27% | 385,095,551 |
| 2022-08-25 | 2022-08-23 | 468.303 | 851,186 | -15,000 | 0.27% | 398,612,579 |
| 2022-08-24 | 2022-08-22 | 480.063 | 866,186 | +14,762 | 0.28% | 415,823,520 |
| 2022-08-23 | 2022-08-19 | 493.503 | 851,424 | -95,926 | 0.27% | 420,180,037 |
| 2022-08-22 | 2022-08-18 | 463.263 | 947,350 | -34,285 | 0.30% | 438,871,756 |
| 2022-08-19 | 2022-08-17 | 484.263 | 981,635 | -35,074 | 0.31% | 475,369,159 |
| 2022-08-18 | 2022-08-16 | 494.763 | 1,016,709 | -6,667 | 0.32% | 503,029,689 |
| 2022-08-17 | 2022-08-15 | 474.603 | 1,023,376 | +32,619 | 0.33% | 485,696,900 |
| 2022-08-16 | 2022-08-12 | 556.503 | 990,757 | +8,095 | 0.32% | 551,359,279 |
| 2022-08-15 | 2022-08-11 | 553.563 | 982,662 | -27,857 | 0.31% | 543,965,345 |
| 2022-08-12 | 2022-08-10 | 558.603 | 1,010,519 | -76,190 | 0.32% | 564,478,993 |
| 2022-08-11 | 2022-08-09 | 549.363 | 1,086,709 | -90,952 | 0.35% | 596,997,714 |
| 2022-08-10 | 2022-08-08 | 584.643 | 1,177,661 | +3,572 | 0.37% | 688,511,484 |
| 2022-08-09 | 2022-08-05 | 577.503 | 1,174,089 | -29,524 | 0.37% | 678,040,097 |
| 2022-08-08 | 2022-08-04 | 538.863 | 1,203,613 | -41,428 | 0.38% | 648,582,440 |
| 2022-08-05 | 2022-08-03 | 555.663 | 1,245,041 | +9,523 | 0.40% | 691,823,257 |
| 2022-08-04 | 2022-08-02 | 545.163 | 1,235,518 | -96,428 | 0.39% | 673,558,668 |
| 2022-08-03 | 2022-08-01 | 561.123 | 1,331,946 | -21,190 | 0.42% | 747,385,617 |
| 2022-08-02 | 2022-07-29 | 573.303 | 1,353,136 | +2,143 | 0.43% | 775,757,102 |
| 2022-08-01 | 2022-07-28 | 552.723 | 1,350,993 | -6,905 | 0.43% | 746,724,925 |
| 2022-07-29 | 2022-07-27 | 556.503 | 1,357,898 | -5,238 | 0.43% | 755,674,360 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,363,136 | -62,857 | 0.43% | 733,970,953 |
| 2022-07-27 | 2022-07-25 | 532.143 | 1,425,993 | -15,238 | 0.45% | 758,832,055 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,441,231 | +953 | 0.46% | 804,470,709 |
| 2022-07-25 | 2022-07-21 | 538.443 | 1,440,278 | -7,619 | 0.46% | 775,507,518 |
| 2022-07-22 | 2022-07-20 | 535.923 | 1,447,897 | -715 | 0.46% | 775,961,194 |
| 2022-07-21 | 2022-07-19 | 523.323 | 1,448,612 | -70,475 | 0.46% | 758,091,768 |
| 2022-07-20 | 2022-07-18 | 517.863 | 1,519,087 | -17,143 | 0.48% | 786,678,686 |
| 2022-07-19 | 2022-07-15 | 491.403 | 1,536,230 | +3,809 | 0.49% | 754,907,541 |
| 2022-07-18 | 2022-07-14 | 476.283 | 1,532,421 | -28,571 | 0.49% | 729,865,456 |
| 2022-07-15 | 2022-07-13 | 454.862 | 1,560,992 | -2,857 | 0.50% | 710,036,695 |
| 2022-07-14 | 2022-07-12 | 442.262 | 1,563,849 | -1,429 | 0.50% | 691,631,632 |
| 2022-07-13 | 2022-07-11 | 457.382 | 1,565,278 | -9,285 | 0.50% | 715,930,758 |
| 2022-07-12 | 2022-07-08 | 468.723 | 1,574,563 | -1,429 | 0.50% | 738,033,196 |
| 2022-07-11 | 2022-07-07 | 457.802 | 1,575,992 | +15,000 | 0.50% | 721,493,074 |
| 2022-07-08 | 2022-07-06 | 441.002 | 1,560,992 | -35,000 | 0.50% | 688,401,228 |
| 2022-07-07 | 2022-07-05 | 438.902 | 1,595,992 | -4,047 | 0.51% | 700,484,711 |
| 2022-07-06 | 2022-07-04 | 446.882 | 1,600,039 | +25,714 | 0.51% | 715,029,330 |
| 2022-07-05 | 2022-06-30 | 436.802 | 1,574,325 | -95,000 | 0.50% | 687,668,912 |
| 2022-07-04 | 2022-06-29 | 450.662 | 1,669,325 | +13,572 | 0.53% | 752,302,109 |
| 2022-06-30 | 2022-06-28 | 468.303 | 1,655,753 | -7,619 | 0.53% | 775,393,361 |
| 2022-06-29 | 2022-06-27 | 467.463 | 1,663,372 | -65,952 | 0.53% | 777,564,118 |
| 2022-06-28 | 2022-06-24 | 455.702 | 1,729,324 | -34,048 | 0.55% | 788,057,247 |
| 2022-06-27 | 2022-06-23 | 454.442 | 1,763,372 | +21,905 | 0.56% | 801,351,144 |
| 2022-06-24 | 2022-06-22 | 479.643 | 1,741,467 | -7,619 | 0.55% | 835,281,789 |
| 2022-06-23 | 2022-06-21 | 501.483 | 1,749,086 | -2,857 | 0.56% | 877,136,433 |
| 2022-06-22 | 2022-06-20 | 489.303 | 1,751,943 | -5,953 | 0.56% | 857,230,387 |
| 2022-06-21 | 2022-06-17 | 482.583 | 1,757,896 | +18,334 | 0.56% | 848,330,080 |
| 2022-06-20 | 2022-06-16 | 478.803 | 1,739,562 | +19,571 | 0.55% | 832,906,830 |
| 2022-06-17 | 2022-06-15 | 514.083 | 1,719,991 | +68,333 | 0.55% | 884,217,798 |
| 2022-06-16 | 2022-06-14 | 492.243 | 1,651,658 | -5,476 | 0.53% | 813,016,570 |
| 2022-06-15 | 2022-06-13 | 485.103 | 1,657,134 | -952 | 0.53% | 803,880,090 |
| 2022-06-14 | 2022-06-10 | 494.343 | 1,658,086 | +211,189 | 0.53% | 819,662,706 |
| 2022-06-13 | 2022-06-09 | 510.723 | 1,446,897 | +18,333 | 0.46% | 738,963,268 |
| 2022-06-10 | 2022-06-08 | 576.663 | 1,428,564 | -10,238 | 0.45% | 823,800,211 |
| 2022-06-09 | 2022-06-07 | 586.743 | 1,438,802 | +2,381 | 0.46% | 844,207,292 |
| 2022-06-08 | 2022-06-06 | 570.783 | 1,436,421 | -31,904 | 0.46% | 819,884,852 |
| 2022-06-07 | 2022-06-02 | 559.443 | 1,468,325 | +1,904 | 0.47% | 821,444,220 |
| 2022-06-06 | 2022-06-01 | 535.503 | 1,466,421 | +74,286 | 0.47% | 785,272,730 |
| 2022-06-02 | 2022-05-31 | 506.103 | 1,392,135 | +59,999 | 0.44% | 704,563,368 |
| 2022-06-01 | 2022-05-30 | 529.203 | 1,332,136 | -5,238 | 0.42% | 704,970,218 |
| 2022-05-31 | 2022-05-27 | 519.543 | 1,337,374 | -4,762 | 0.43% | 694,823,079 |
| 2022-05-30 | 2022-05-26 | 519.963 | 1,342,136 | +11,429 | 0.43% | 697,860,842 |
| 2022-05-27 | 2022-05-25 | 501.903 | 1,330,707 | +30,000 | 0.42% | 667,885,487 |
| 2022-05-26 | 2022-05-24 | 607.241 | 1,300,707 | +2,143 | 0.41% | 789,843,245 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,298,564 | +65,176 | 0.41% | 783,095,359 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,233,388 | -18,239 | 0.44% | 699,531,558 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,251,627 | -2,146 | 0.44% | 700,543,238 |
| 2022-05-20 | 2022-05-18 | 575.551 | 1,253,773 | -19,741 | 0.44% | 721,610,569 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,273,514 | -43,559 | 0.45% | 722,289,525 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,317,073 | +11,373 | 0.46% | 705,869,964 |
| 2022-05-17 | 2022-05-13 | 516.365 | 1,305,700 | -4,292 | 0.46% | 674,217,746 |
| 2022-05-16 | 2022-05-12 | 475.354 | 1,309,992 | +3,433 | 0.46% | 622,709,986 |
| 2022-05-13 | 2022-05-11 | 497.724 | 1,306,559 | -429 | 0.46% | 650,305,300 |
| 2022-05-12 | 2022-05-10 | 502.384 | 1,306,988 | +1,073 | 0.46% | 656,609,823 |
| 2022-05-11 | 2022-05-06 | 513.103 | 1,305,915 | -23,174 | 0.46% | 670,068,565 |
| 2022-05-10 | 2022-05-05 | 518.229 | 1,329,089 | +41,842 | 0.47% | 688,772,606 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,287,247 | -18,668 | 0.45% | 634,094,360 |
| 2022-04-28 | 2022-04-26 | 456.480 | 1,305,915 | -9,441 | 0.46% | 596,123,669 |
| 2022-04-27 | 2022-04-25 | 454.616 | 1,315,356 | -15,235 | 0.46% | 597,981,294 |
| 2022-04-26 | 2022-04-22 | 475.354 | 1,330,591 | -1,932 | 0.47% | 632,501,804 |
| 2022-04-25 | 2022-04-21 | 470.228 | 1,332,523 | -10,299 | 0.47% | 626,589,186 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,342,822 | +42,701 | 0.47% | 643,948,058 |
| 2022-04-21 | 2022-04-19 | 475.820 | 1,300,121 | -20,600 | 0.46% | 618,623,666 |
| 2022-04-20 | 2022-04-14 | 472.092 | 1,320,721 | +237,537 | 0.47% | 623,501,559 |
| 2022-04-19 | 2022-04-13 | 456.713 | 1,083,184 | +99,134 | 0.38% | 494,703,892 |
| 2022-04-14 | 2022-04-12 | 441.567 | 984,050 | +73,386 | 0.35% | 434,523,630 |
| 2022-04-13 | 2022-04-11 | 444.596 | 910,664 | +18,453 | 0.32% | 404,877,421 |
| 2022-04-12 | 2022-04-08 | 458.577 | 892,211 | +38,195 | 0.31% | 409,147,297 |
| 2022-04-11 | 2022-04-07 | 445.062 | 854,016 | +43,130 | 0.30% | 380,089,956 |
| 2022-04-08 | 2022-04-06 | 463.936 | 810,886 | +179,815 | 0.29% | 376,199,385 |
| 2022-04-01 | 2022-03-30 | 480.946 | 631,071 | -10,943 | 0.22% | 303,511,349 |
| 2022-03-31 | 2022-03-29 | 472.092 | 642,014 | -3,648 | 0.23% | 303,089,547 |
| 2022-03-30 | 2022-03-28 | 455.315 | 645,662 | +148,273 | 0.23% | 293,979,337 |
| 2022-03-29 | 2022-03-25 | 510.307 | 497,389 | +19,741 | 0.18% | 253,820,860 |
| 2022-03-28 | 2022-03-24 | 541.065 | 477,648 | +9,441 | 0.17% | 258,438,492 |
| 2022-03-25 | 2022-03-23 | 544.793 | 468,207 | +9,012 | 0.17% | 255,075,900 |
| 2022-03-24 | 2022-03-22 | 547.123 | 459,195 | -7,724 | 0.16% | 251,236,227 |
| 2022-03-23 | 2022-03-21 | 539.201 | 466,919 | +10,728 | 0.16% | 251,763,009 |
| 2022-03-22 | 2022-03-18 | 570.425 | 456,191 | +1,073 | 0.16% | 260,222,680 |
| 2022-03-21 | 2022-03-17 | 547.123 | 455,118 | +39,912 | 0.16% | 249,005,606 |
| 2022-03-18 | 2022-03-16 | 535.006 | 415,206 | +5,579 | 0.15% | 222,137,829 |
| 2022-03-17 | 2022-03-15 | 467.898 | 409,627 | -25,535 | 0.14% | 191,663,451 |
| 2022-03-16 | 2022-03-14 | 518.229 | 435,162 | +2,790 | 0.15% | 225,513,615 |
| 2022-03-15 | 2022-03-11 | 532.210 | 432,372 | +34,761 | 0.15% | 230,112,749 |
| 2022-03-14 | 2022-03-10 | 511.239 | 397,611 | +128,961 | 0.14% | 203,274,094 |
| 2022-03-11 | 2022-03-09 | 500.986 | 268,650 | +74,243 | 0.09% | 134,589,855 |
| 2022-03-10 | 2022-03-08 | 491.665 | 194,407 | +105,572 | 0.07% | 95,583,158 |
| 2022-03-09 | 2022-03-07 | 520.093 | 88,835 | +88,406 | 0.03% | 46,202,483 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | +35 | 0.00% | 119,806 |
| 2021-04-21 | 2021-04-19 | 345.949 | 319 | -160 | 0.00% | 110,358 |
| 2021-04-08 | 2021-04-01 | 413.574 | 479 | -160 | 0.00% | 198,102 |
| 2021-01-08 | 2021-01-06 | 309.632 | 639 | -160 | 0.00% | 197,855 |
| 2021-01-05 | 2020-12-31 | 242.634 | 799 | -1,437 | 0.00% | 193,865 |
| 2020-12-02 | 2020-11-30 | 185.341 | 2,236 | -160 | 0.00% | 414,423 |
| 2020-12-01 | 2020-11-27 | 185.185 | 2,396 | -159 | 0.00% | 443,702 |
| 2020-11-10 | 2020-11-06 | 111.142 | 2,555 | -160 | 0.00% | 283,968 |
| 2020-09-16 | 2020-09-14 | 111.880 | 2,715 | +29 | 0.00% | 303,754 |
| 2020-05-20 | 2020-05-18 | 119.112 | 2,686 | +153 | 0.00% | 319,935 |
| 2020-05-12 | 2020-05-08 | 122.467 | 2,533 | -149 | 0.00% | 310,210 |
| 2020-05-08 | 2020-05-06 | 117.434 | 2,682 | -149 | 0.00% | 314,959 |
| 2020-04-15 | 2020-04-09 | 114.079 | 2,831 | -149 | 0.00% | 322,958 |
| 2020-04-14 | 2020-04-08 | 110.724 | 2,980 | -149 | 0.00% | 329,957 |
| 2020-03-02 | 2020-02-27 | 114.750 | 3,129 | -2,534 | 0.00% | 359,053 |
| 2019-12-19 | 2019-12-17 | 241.055 | 5,663 | +1,241 | 0.00% | 1,365,096 |
| 2019-09-18 | 2019-09-16 | 156.066 | 4,422 | +64 | 0.00% | 690,124 |
| 2019-06-20 | 2019-06-18 | 200.968 | 4,358 | -344 | 0.00% | 875,817 |
| 2019-05-22 | 2019-05-20 | 220.492 | 4,702 | +58 | 0.00% | 1,036,754 |
| 2019-05-14 | 2019-05-09 | 212.105 | 4,644 | -113 | 0.00% | 985,015 |
| 2019-04-25 | 2019-04-23 | 221.596 | 4,757 | -567 | 0.00% | 1,054,130 |
| 2019-04-11 | 2019-04-09 | 220.713 | 5,324 | -453 | 0.00% | 1,175,075 |
| 2019-04-09 | 2019-04-04 | 224.023 | 5,777 | -453 | 0.00% | 1,294,184 |
| 2019-03-06 | 2019-03-04 | 228.658 | 6,230 | -2,718 | 0.00% | 1,424,542 |
| 2019-03-01 | 2019-02-27 | 229.100 | 8,948 | -1,699 | 0.01% | 2,049,986 |
| 2019-02-27 | 2019-02-25 | 226.672 | 10,647 | +113 | 0.01% | 2,413,377 |
| 2019-02-25 | 2019-02-21 | 228.879 | 10,534 | +113 | 0.01% | 2,411,013 |
| 2019-02-22 | 2019-02-20 | 224.686 | 10,421 | +113 | 0.01% | 2,341,449 |
| 2019-02-20 | 2019-02-18 | 228.879 | 10,308 | +114 | 0.01% | 2,359,286 |
| 2019-01-30 | 2019-01-28 | 233.073 | 10,194 | -114 | 0.01% | 2,375,943 |
| 2019-01-17 | 2019-01-15 | 237.487 | 10,308 | +227 | 0.01% | 2,448,015 |
| 2019-01-11 | 2019-01-09 | 236.163 | 10,081 | -113 | 0.01% | 2,380,756 |
| 2018-11-29 | 2018-11-27 | 212.326 | 10,194 | -114 | 0.01% | 2,164,448 |
| 2018-11-19 | 2018-11-15 | 210.339 | 10,308 | -113 | 0.01% | 2,168,177 |
| 2018-11-05 | 2018-11-01 | 207.470 | 10,421 | -113 | 0.01% | 2,162,045 |
| 2018-10-23 | 2018-10-19 | 207.249 | 10,534 | +113 | 0.01% | 2,183,164 |
| 2018-10-22 | 2018-10-18 | 207.029 | 10,421 | +227 | 0.01% | 2,157,445 |
| 2018-10-19 | 2018-10-16 | 207.470 | 10,194 | +113 | 0.01% | 2,114,949 |
| 2018-10-15 | 2018-10-11 | 209.677 | 10,081 | -566 | 0.01% | 2,113,755 |
| 2018-09-13 | 2018-09-11 | 217.623 | 10,647 | -114 | 0.01% | 2,317,030 |
| 2018-09-12 | 2018-09-10 | 220.713 | 10,761 | -113 | 0.01% | 2,375,090 |
| 2018-09-10 | 2018-09-06 | 222.920 | 10,874 | -679 | 0.01% | 2,424,031 |
| 2018-09-05 | 2018-09-03 | 223.803 | 11,553 | -227 | 0.01% | 2,585,593 |
| 2018-09-04 | 2018-08-31 | 224.906 | 11,780 | -340 | 0.01% | 2,649,396 |
| 2018-08-31 | 2018-08-29 | 223.361 | 12,120 | -1,359 | 0.01% | 2,707,139 |
| 2018-08-29 | 2018-08-27 | 222.920 | 13,479 | -113 | 0.01% | 3,004,737 |
| 2018-08-28 | 2018-08-24 | 220.713 | 13,592 | -4,644 | 0.01% | 2,999,928 |
| 2018-08-27 | 2018-08-23 | 215.416 | 18,236 | -5,211 | 0.01% | 3,928,320 |
| 2018-08-24 | 2018-08-22 | 222.258 | 23,447 | -3,285 | 0.02% | 5,211,278 |
| 2018-08-23 | 2018-08-21 | 214.974 | 26,732 | +13,140 | 0.02% | 5,746,691 |
| 2018-08-22 | 2018-08-20 | 250.288 | 13,592 | +3,284 | 0.01% | 3,401,918 |
| 2018-08-21 | 2018-08-17 | 303.701 | 10,308 | -4,983 | 0.01% | 3,130,548 |
| 2018-07-31 | 2018-07-27 | 364.397 | 15,291 | -1,926 | 0.01% | 5,571,991 |
| 2018-07-30 | 2018-07-26 | 347.623 | 17,217 | -2,039 | 0.01% | 5,985,019 |
| 2018-07-26 | 2018-07-24 | 346.519 | 19,256 | -275,358 | 0.01% | 6,672,571 |
| 2018-07-23 | 2018-07-19 | 346.298 | 294,614 | -1,132 | 0.21% | 102,024,339 |
| 2018-07-20 | 2018-07-18 | 346.078 | 295,746 | -1,020 | 0.21% | 102,351,074 |
| 2018-07-19 | 2018-07-17 | 346.298 | 296,766 | -23,333 | 0.21% | 102,769,573 |
| 2018-07-18 | 2018-07-16 | 346.519 | 320,099 | -3,285 | 0.23% | 110,920,402 |
| 2018-07-17 | 2018-07-13 | 345.857 | 323,384 | -1,246 | 0.23% | 111,844,592 |
| 2018-07-16 | 2018-07-12 | 345.636 | 324,630 | -2,152 | 0.23% | 112,203,880 |
| 2018-07-13 | 2018-07-11 | 345.636 | 326,782 | -227 | 0.23% | 112,947,689 |
| 2018-07-12 | 2018-07-10 | 345.636 | 327,009 | -26,505 | 0.23% | 113,026,148 |
| 2018-07-11 | 2018-07-09 | 345.636 | 353,514 | -44,741 | 0.25% | 122,187,236 |
| 2018-07-10 | 2018-07-06 | 345.415 | 398,255 | -14,385 | 0.28% | 137,563,445 |
| 2018-07-09 | 2018-07-05 | 344.974 | 412,640 | -30,810 | 0.29% | 142,350,097 |
| 2018-07-06 | 2018-07-04 | 344.312 | 443,450 | -73,511 | 0.31% | 152,685,123 |
| 2018-07-05 | 2018-07-03 | 343.208 | 516,961 | -480,716 | 0.36% | 177,425,337 |
| 2018-07-04 | 2018-06-29 | 337.249 | 997,677 | -75,664 | 0.70% | 336,465,685 |
| 2018-07-03 | 2018-06-28 | 323.786 | 1,073,341 | +2,379 | 0.76% | 347,532,398 |
| 2018-06-29 | 2018-06-27 | 320.916 | 1,070,962 | +3,964 | 0.76% | 343,689,237 |
| 2018-06-28 | 2018-06-26 | 317.826 | 1,066,998 | -4,870 | 0.75% | 339,120,124 |
| 2018-06-27 | 2018-06-25 | 322.241 | 1,071,868 | +340 | 0.76% | 345,399,437 |
| 2018-06-26 | 2018-06-22 | 323.344 | 1,071,528 | -1,133 | 0.76% | 346,472,375 |
| 2018-06-25 | 2018-06-21 | 326.655 | 1,072,661 | -17,897 | 0.76% | 350,389,974 |
| 2018-06-22 | 2018-06-20 | 313.412 | 1,090,558 | +2,266 | 0.77% | 341,794,112 |
| 2018-06-21 | 2018-06-19 | 309.881 | 1,088,292 | +12,686 | 0.77% | 337,240,721 |
| 2018-06-20 | 2018-06-15 | 322.241 | 1,075,606 | -453 | 0.76% | 346,603,973 |
| 2018-06-19 | 2018-06-14 | 324.889 | 1,076,059 | -3,058 | 0.76% | 349,599,947 |
| 2018-06-15 | 2018-06-13 | 327.096 | 1,079,117 | +339 | 0.76% | 352,975,208 |
| 2018-06-14 | 2018-06-12 | 327.317 | 1,078,778 | -6,456 | 0.76% | 353,102,422 |
| 2018-06-13 | 2018-06-11 | 327.979 | 1,085,234 | -1,246 | 0.77% | 355,934,156 |
| 2018-06-12 | 2018-06-08 | 327.979 | 1,086,480 | -1,472 | 0.77% | 356,342,818 |
| 2018-06-08 | 2018-06-06 | 328.421 | 1,087,952 | +4,983 | 0.77% | 357,305,853 |
| 2018-06-05 | 2018-06-01 | 327.538 | 1,082,969 | -3,398 | 0.76% | 354,713,233 |
| 2018-06-04 | 2018-05-31 | 326.655 | 1,086,367 | -24,919 | 0.77% | 354,867,106 |
| 2018-06-01 | 2018-05-30 | 329.303 | 1,111,286 | -1,246 | 0.78% | 365,950,319 |
| 2018-05-31 | 2018-05-29 | 331.290 | 1,112,532 | -11,214 | 0.78% | 368,570,582 |
| 2018-05-30 | 2018-05-28 | 331.290 | 1,123,746 | -10,420 | 0.79% | 372,285,666 |
| 2018-05-28 | 2018-05-24 | 327.096 | 1,134,166 | +2,718 | 0.80% | 370,981,533 |
| 2018-05-25 | 2018-05-23 | 329.303 | 1,131,448 | +680 | 0.80% | 372,589,736 |
| 2018-05-24 | 2018-05-21 | 331.069 | 1,130,768 | -4,418 | 0.80% | 374,362,409 |
| 2018-05-23 | 2018-05-18 | 331.069 | 1,135,186 | -2,265 | 0.80% | 375,825,072 |
| 2018-05-21 | 2018-05-17 | 330.407 | 1,137,451 | +65,016 | 0.80% | 375,821,794 |
| 2018-05-18 | 2018-05-16 | 322.682 | 1,072,435 | +567 | 0.76% | 346,055,548 |
| 2018-05-16 | 2018-05-14 | 322.903 | 1,071,868 | -2,039 | 0.76% | 346,109,162 |
| 2018-05-14 | 2018-05-10 | 321.579 | 1,073,907 | -113 | 0.76% | 345,345,411 |
| 2018-05-11 | 2018-05-09 | 320.034 | 1,074,020 | +793 | 0.76% | 343,722,400 |
| 2018-05-10 | 2018-05-08 | 320.696 | 1,073,227 | +339 | 0.76% | 344,179,238 |
| 2018-05-09 | 2018-05-07 | 323.786 | 1,072,888 | -3,511 | 0.76% | 347,385,723 |
| 2018-05-08 | 2018-05-04 | 324.227 | 1,076,399 | -5,210 | 0.76% | 348,997,685 |
| 2018-05-07 | 2018-05-03 | 326.876 | 1,081,609 | -7,363 | 0.76% | 353,551,607 |
| 2018-05-04 | 2018-05-02 | 328.200 | 1,088,972 | -27,411 | 0.77% | 357,400,492 |
| 2018-04-27 | 2018-04-25 | 324.448 | 1,116,383 | +6,343 | 0.79% | 362,207,979 |
| 2018-04-26 | 2018-04-24 | 314.516 | 1,110,040 | -4,757 | 0.78% | 349,125,007 |
| 2018-04-25 | 2018-04-23 | 316.502 | 1,114,797 | -2,605 | 0.79% | 352,835,608 |
| 2018-04-24 | 2018-04-20 | 313.633 | 1,117,402 | -907 | 0.79% | 350,453,972 |
| 2018-04-23 | 2018-04-19 | 311.205 | 1,118,309 | -339 | 0.79% | 348,023,361 |
| 2018-04-20 | 2018-04-18 | 311.867 | 1,118,648 | +37,718 | 0.79% | 348,869,559 |
| 2018-04-19 | 2018-04-17 | 308.336 | 1,080,930 | +33,528 | 0.76% | 333,289,353 |
| 2018-04-18 | 2018-04-16 | 306.570 | 1,047,402 | +12,799 | 0.74% | 321,102,073 |
| 2018-04-17 | 2018-04-13 | 306.570 | 1,034,603 | +16,764 | 0.73% | 317,178,283 |
| 2018-04-16 | 2018-04-12 | 306.791 | 1,017,839 | +44,742 | 0.72% | 312,263,593 |
| 2018-04-13 | 2018-04-11 | 306.791 | 973,097 | -4,531 | 0.69% | 298,537,161 |
| 2018-04-12 | 2018-04-10 | 305.687 | 977,628 | +2,832 | 0.69% | 298,848,355 |
| 2018-04-11 | 2018-04-09 | 308.998 | 974,796 | -18,690 | 0.69% | 301,209,898 |
| 2018-04-04 | 2018-03-29 | 313.412 | 993,486 | -26,731 | 0.70% | 311,370,569 |
| 2018-04-03 | 2018-03-28 | 313.412 | 1,020,217 | -58,900 | 0.72% | 319,748,389 |
| 2018-03-29 | 2018-03-27 | 315.619 | 1,079,117 | +3,511 | 0.76% | 340,590,113 |
| 2018-03-28 | 2018-03-26 | 316.723 | 1,075,606 | +793 | 0.76% | 340,668,973 |
| 2018-03-27 | 2018-03-23 | 314.736 | 1,074,813 | -35,454 | 0.76% | 338,282,787 |
| 2018-03-26 | 2018-03-22 | 316.944 | 1,110,267 | +454 | 0.78% | 351,891,953 |
| 2018-03-23 | 2018-03-21 | 319.371 | 1,109,813 | +3,398 | 0.78% | 354,442,510 |
| 2018-03-22 | 2018-03-20 | 321.137 | 1,106,415 | +2,378 | 0.78% | 355,310,885 |
| 2018-03-21 | 2018-03-19 | 322.903 | 1,104,037 | +1,926 | 0.78% | 356,496,622 |
| 2018-03-20 | 2018-03-16 | 323.123 | 1,102,111 | -2,152 | 0.78% | 356,117,961 |
| 2018-03-19 | 2018-03-15 | 324.668 | 1,104,263 | +6,003 | 0.78% | 358,519,397 |
| 2018-03-16 | 2018-03-14 | 324.227 | 1,098,260 | +2,832 | 0.77% | 356,085,612 |
| 2018-03-14 | 2018-03-12 | 321.358 | 1,095,428 | +3,285 | 0.77% | 352,024,327 |
| 2018-03-12 | 2018-03-08 | 320.475 | 1,092,143 | +9,854 | 0.77% | 350,004,467 |
| 2018-03-09 | 2018-03-07 | 322.241 | 1,082,289 | -2,492 | 0.76% | 348,757,507 |
| 2018-03-08 | 2018-03-06 | 321.358 | 1,084,781 | -2,265 | 0.77% | 348,602,831 |
| 2018-03-07 | 2018-03-05 | 320.034 | 1,087,046 | +2,265 | 0.77% | 347,891,156 |
| 2018-03-06 | 2018-03-02 | 321.799 | 1,084,781 | +227 | 0.77% | 349,081,681 |
| 2018-03-05 | 2018-03-01 | 321.799 | 1,084,554 | +1,925 | 0.77% | 349,008,632 |
| 2018-03-02 | 2018-02-28 | 322.682 | 1,082,629 | +113 | 0.76% | 349,344,969 |
| 2018-02-28 | 2018-02-26 | 326.434 | 1,082,516 | +114 | 0.76% | 353,370,233 |
| 2018-02-27 | 2018-02-23 | 327.979 | 1,082,402 | +113 | 0.76% | 355,005,319 |
| 2018-02-26 | 2018-02-22 | 326.655 | 1,082,289 | -1,812 | 0.76% | 353,535,007 |
| 2018-02-12 | 2018-02-08 | 319.151 | 1,084,101 | -227 | 0.76% | 345,991,558 |
| 2018-02-09 | 2018-02-07 | 321.137 | 1,084,328 | +11,667 | 0.76% | 348,217,930 |
| 2018-02-08 | 2018-02-06 | 317.385 | 1,072,661 | +69,661 | 0.76% | 340,446,474 |
| 2018-02-07 | 2018-02-05 | 319.813 | 1,003,000 | +26,844 | 0.71% | 320,772,244 |
| 2018-02-06 | 2018-02-02 | 322.682 | 976,156 | +114 | 0.69% | 314,988,041 |
| 2018-02-05 | 2018-02-01 | 324.448 | 976,042 | -114 | 0.69% | 316,674,654 |
| 2018-02-02 | 2018-01-31 | 325.110 | 976,156 | -2,605 | 0.69% | 317,357,992 |
| 2018-02-01 | 2018-01-30 | 325.772 | 978,761 | -1,925 | 0.69% | 318,852,978 |
| 2018-01-31 | 2018-01-29 | 325.993 | 980,686 | -453 | 0.69% | 319,696,539 |
| 2018-01-26 | 2018-01-24 | 326.655 | 981,139 | +226 | 0.69% | 320,493,864 |
| 2018-01-25 | 2018-01-23 | 326.655 | 980,913 | -679 | 0.69% | 320,420,040 |
| 2018-01-24 | 2018-01-22 | 327.317 | 981,592 | -4,078 | 0.69% | 321,291,788 |
| 2018-01-23 | 2018-01-19 | 327.096 | 985,670 | -2,945 | 0.70% | 322,409,037 |
| 2018-01-22 | 2018-01-18 | 326.655 | 988,615 | -3,285 | 0.70% | 322,935,936 |
| 2018-01-19 | 2018-01-17 | 326.876 | 991,900 | -36,699 | 0.70% | 324,227,922 |
| 2018-01-18 | 2018-01-16 | 326.655 | 1,028,599 | +226 | 0.73% | 335,996,905 |
| 2018-01-17 | 2018-01-15 | 327.538 | 1,028,373 | -113 | 0.73% | 336,830,982 |
| 2018-01-16 | 2018-01-12 | 328.641 | 1,028,486 | -10,081 | 0.73% | 338,002,993 |
| 2018-01-15 | 2018-01-11 | 328.641 | 1,038,567 | +1,019 | 0.73% | 341,316,026 |
| 2018-01-12 | 2018-01-10 | 332.173 | 1,037,548 | -8,835 | 0.73% | 344,645,142 |
| 2018-01-11 | 2018-01-09 | 331.731 | 1,046,383 | -3,737 | 0.74% | 347,117,988 |
| 2018-01-10 | 2018-01-08 | 332.614 | 1,050,120 | -680 | 0.74% | 349,284,768 |
| 2018-01-08 | 2018-01-04 | 332.393 | 1,050,800 | -340 | 0.74% | 349,279,020 |
| 2018-01-05 | 2018-01-03 | 331.952 | 1,051,140 | -312,850 | 0.74% | 348,928,034 |
| 2018-01-04 | 2018-01-02 | 333.276 | 1,363,990 | -113 | 0.96% | 454,585,520 |
| 2018-01-02 | 2017-12-28 | 333.276 | 1,364,103 | +793 | 0.96% | 454,623,180 |
| 2017-12-29 | 2017-12-27 | 333.056 | 1,363,310 | -17,557 | 0.96% | 454,057,992 |
| 2017-12-28 | 2017-12-22 | 331.952 | 1,380,867 | -108,286 | 0.97% | 458,381,574 |
| 2017-12-27 | 2017-12-21 | 333.276 | 1,489,153 | -3,624 | 1.05% | 496,299,380 |
| 2017-12-22 | 2017-12-20 | 332.393 | 1,492,777 | -114 | 1.05% | 496,189,273 |
| 2017-12-21 | 2017-12-19 | 333.056 | 1,492,891 | -48,592 | 1.05% | 497,215,666 |
| 2017-12-20 | 2017-12-18 | 332.835 | 1,541,483 | -110,664 | 1.09% | 513,059,278 |
| 2017-12-19 | 2017-12-15 | 333.276 | 1,652,147 | -114 | 1.17% | 550,621,414 |
| 2017-12-18 | 2017-12-14 | 332.393 | 1,652,261 | -8,721 | 1.17% | 549,200,708 |
| 2017-12-15 | 2017-12-13 | 332.835 | 1,660,982 | -3,851 | 1.17% | 552,832,711 |
| 2017-12-14 | 2017-12-12 | 332.835 | 1,664,833 | -3,059 | 1.17% | 554,114,458 |
| 2017-12-13 | 2017-12-11 | 332.835 | 1,667,892 | +227 | 1.18% | 555,132,599 |
| 2017-12-12 | 2017-12-08 | 332.393 | 1,667,665 | -6,796 | 1.18% | 554,320,896 |
| 2017-12-11 | 2017-12-07 | 331.952 | 1,674,461 | +9,514 | 1.18% | 555,840,692 |
| 2017-12-08 | 2017-12-06 | 331.511 | 1,664,947 | -7,589 | 1.17% | 551,947,550 |
| 2017-12-07 | 2017-12-05 | 329.745 | 1,672,536 | -340 | 1.18% | 551,510,184 |
| 2017-12-06 | 2017-12-04 | 331.069 | 1,672,876 | -24,013 | 1.18% | 553,837,648 |
| 2017-12-05 | 2017-12-01 | 328.421 | 1,696,889 | -3,284 | 1.20% | 557,293,310 |
| 2017-12-04 | 2017-11-30 | 326.655 | 1,700,173 | -454 | 1.20% | 555,369,844 |
| 2017-12-01 | 2017-11-29 | 327.538 | 1,700,627 | -113 | 1.20% | 557,019,546 |
| 2017-11-30 | 2017-11-28 | 328.862 | 1,700,740 | -1,359 | 1.20% | 559,308,808 |
| 2017-11-29 | 2017-11-27 | 328.641 | 1,702,099 | +340 | 1.20% | 559,380,057 |
| 2017-11-28 | 2017-11-24 | 329.303 | 1,701,759 | -7,816 | 1.20% | 560,395,118 |
| 2017-11-27 | 2017-11-23 | 329.083 | 1,709,575 | -6,569 | 1.21% | 562,591,629 |
| 2017-11-24 | 2017-11-22 | 328.641 | 1,716,144 | +3,624 | 1.21% | 563,995,824 |
| 2017-11-23 | 2017-11-21 | 328.641 | 1,712,520 | +3,058 | 1.21% | 562,804,828 |
| 2017-11-22 | 2017-11-20 | 329.524 | 1,709,462 | -226 | 1.21% | 563,309,043 |
| 2017-11-21 | 2017-11-17 | 328.862 | 1,709,688 | -6,003 | 1.21% | 562,251,466 |
| 2017-11-20 | 2017-11-16 | 329.083 | 1,715,691 | -9,062 | 1.21% | 564,604,299 |
| 2017-11-17 | 2017-11-15 | 331.069 | 1,724,753 | +113 | 1.22% | 571,012,522 |
| 2017-11-16 | 2017-11-14 | 330.628 | 1,724,640 | -4,757 | 1.22% | 570,213,811 |
| 2017-11-15 | 2017-11-13 | 330.628 | 1,729,397 | -906 | 1.22% | 571,786,607 |
| 2017-11-14 | 2017-11-10 | 331.069 | 1,730,303 | -7,589 | 1.22% | 572,849,956 |
| 2017-11-13 | 2017-11-09 | 332.173 | 1,737,892 | +1,812 | 1.23% | 577,280,315 |
| 2017-11-10 | 2017-11-08 | 333.056 | 1,736,080 | -7,815 | 1.22% | 578,211,118 |
| 2017-11-09 | 2017-11-07 | 334.380 | 1,743,895 | -114 | 1.23% | 583,123,347 |
| 2017-11-08 | 2017-11-06 | 333.938 | 1,744,009 | -113 | 1.23% | 582,391,616 |
| 2017-11-07 | 2017-11-03 | 332.614 | 1,744,122 | -51,084 | 1.23% | 580,119,651 |
| 2017-11-06 | 2017-11-02 | 333.497 | 1,795,206 | -26,732 | 1.27% | 598,695,811 |
| 2017-11-03 | 2017-11-01 | 331.069 | 1,821,938 | -135,923 | 1.29% | 603,187,478 |
| 2017-11-02 | 2017-10-31 | 331.511 | 1,957,861 | -12,573 | 1.38% | 649,051,641 |
| 2017-11-01 | 2017-10-30 | 330.628 | 1,970,434 | -35,340 | 1.39% | 651,480,124 |
| 2017-10-31 | 2017-10-27 | 330.848 | 2,005,774 | +1,132 | 1.41% | 663,607,208 |
| 2017-10-30 | 2017-10-26 | 330.848 | 2,004,642 | -47,233 | 1.41% | 663,232,688 |
| 2017-10-27 | 2017-10-25 | 331.069 | 2,051,875 | -167,525 | 1.45% | 679,312,527 |
| 2017-10-26 | 2017-10-24 | 329.524 | 2,219,400 | -116,328 | 1.57% | 731,345,938 |
| 2017-10-25 | 2017-10-23 | 325.772 | 2,335,728 | +340 | 1.65% | 760,914,901 |
| 2017-10-24 | 2017-10-20 | 325.110 | 2,335,388 | -22,088 | 1.65% | 759,257,788 |
| 2017-10-23 | 2017-10-19 | 325.110 | 2,357,476 | +793 | 1.66% | 766,438,816 |
| 2017-10-20 | 2017-10-18 | 325.331 | 2,356,683 | -17,896 | 1.66% | 766,701,154 |
| 2017-10-19 | 2017-10-17 | 325.551 | 2,374,579 | +226 | 1.67% | 773,047,371 |
| 2017-10-17 | 2017-10-13 | 324.448 | 2,374,353 | -16,424 | 1.67% | 770,353,546 |
| 2017-10-16 | 2017-10-12 | 324.889 | 2,390,777 | +227 | 1.69% | 776,737,626 |
| 2017-10-13 | 2017-10-11 | 325.772 | 2,390,550 | -680 | 1.69% | 778,774,376 |
| 2017-10-12 | 2017-10-10 | 326.434 | 2,391,230 | -38,285 | 1.69% | 780,579,226 |
| 2017-10-11 | 2017-10-09 | 325.551 | 2,429,515 | -35,453 | 1.71% | 790,931,859 |
| 2017-09-29 | 2017-09-27 | 324.448 | 2,464,968 | -8,722 | 1.74% | 799,753,381 |
| 2017-09-28 | 2017-09-26 | 324.006 | 2,473,690 | -10,761 | 1.74% | 801,491,264 |
| 2017-09-27 | 2017-09-25 | 324.227 | 2,484,451 | +453 | 1.75% | 805,526,247 |
| 2017-09-26 | 2017-09-22 | 323.344 | 2,483,998 | +11,327 | 1.75% | 803,186,372 |
| 2017-09-25 | 2017-09-21 | 325.772 | 2,472,671 | -22,200 | 1.74% | 805,527,103 |
| 2017-09-22 | 2017-09-20 | 325.551 | 2,494,871 | +113 | 1.76% | 812,208,592 |
| 2017-09-21 | 2017-09-19 | 326.655 | 2,494,758 | -1,813 | 1.76% | 814,924,930 |
| 2017-09-20 | 2017-09-18 | 327.317 | 2,496,571 | -6,116 | 1.76% | 817,170,230 |
| 2017-09-19 | 2017-09-15 | 326.655 | 2,502,687 | +3,058 | 1.77% | 817,514,976 |
| 2017-09-18 | 2017-09-14 | 327.538 | 2,499,629 | -15,178 | 1.76% | 818,722,866 |
| 2017-09-15 | 2017-09-13 | 326.655 | 2,514,807 | -18,010 | 1.77% | 821,474,034 |
| 2017-09-14 | 2017-09-12 | 326.655 | 2,532,817 | -143,512 | 1.79% | 827,357,089 |
| 2017-09-13 | 2017-09-11 | 324.889 | 2,676,329 | -2,605 | 1.89% | 869,510,387 |
| 2017-09-12 | 2017-09-08 | 326.655 | 2,678,934 | -12,007 | 1.89% | 875,086,923 |
| 2017-09-11 | 2017-09-07 | 322.241 | 2,690,941 | -7,022 | 1.90% | 867,130,567 |
| 2017-09-08 | 2017-09-06 | 320.254 | 2,697,963 | +7,135 | 1.90% | 864,034,067 |
| 2017-09-07 | 2017-09-05 | 320.916 | 2,690,828 | +793 | 1.90% | 863,530,754 |
| 2017-09-06 | 2017-09-04 | 321.137 | 2,690,035 | -8,721 | 1.90% | 863,869,992 |
| 2017-09-05 | 2017-09-01 | 321.799 | 2,698,756 | -17,104 | 1.90% | 868,457,578 |
| 2017-09-04 | 2017-08-31 | 319.592 | 2,715,860 | +680 | 1.92% | 867,967,382 |
| 2017-09-01 | 2017-08-30 | 321.579 | 2,715,180 | -22,994 | 1.92% | 873,143,534 |
| 2017-08-31 | 2017-08-29 | 319.890 | 2,738,174 | -11,327 | 1.93% | 875,913,262 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,749,501 | +3,300 | 1.94% | 878,320,141 |
| 2017-08-29 | 2017-08-25 | 318.783 | 2,746,201 | -2,374 | 1.94% | 875,443,391 |
| 2017-08-28 | 2017-08-24 | 318.341 | 2,748,575 | -38,987 | 1.94% | 874,984,083 |
| 2017-08-25 | 2017-08-22 | 319.447 | 2,787,562 | -14,465 | 1.97% | 890,478,618 |
| 2017-08-24 | 2017-08-21 | 318.562 | 2,802,027 | -7,233 | 1.98% | 892,619,920 |
| 2017-08-22 | 2017-08-18 | 318.562 | 2,809,260 | +4,634 | 1.99% | 894,924,081 |
| 2017-08-21 | 2017-08-17 | 316.350 | 2,804,626 | -904 | 1.98% | 887,243,365 |
| 2017-08-18 | 2017-08-16 | 316.350 | 2,805,530 | -25,766 | 1.98% | 887,529,345 |
| 2017-08-17 | 2017-08-15 | 316.129 | 2,831,296 | +41,135 | 2.00% | 895,054,068 |
| 2017-08-16 | 2017-08-14 | 316.350 | 2,790,161 | +42,716 | 1.97% | 882,667,362 |
| 2017-08-15 | 2017-08-11 | 316.350 | 2,747,445 | +12,996 | 1.94% | 869,154,157 |
| 2017-08-14 | 2017-08-10 | 318.562 | 2,734,449 | +16,500 | 1.93% | 871,092,123 |
| 2017-08-11 | 2017-08-09 | 319.005 | 2,717,949 | +38,083 | 1.92% | 867,038,396 |
| 2017-08-10 | 2017-08-08 | 319.447 | 2,679,866 | +3,955 | 1.89% | 856,075,442 |
| 2017-08-09 | 2017-08-07 | 319.447 | 2,675,911 | +113 | 1.89% | 854,812,029 |
| 2017-08-08 | 2017-08-04 | 319.447 | 2,675,798 | +21,246 | 1.89% | 854,775,931 |
| 2017-08-07 | 2017-08-03 | 319.005 | 2,654,552 | +791 | 1.88% | 846,814,458 |
| 2017-08-04 | 2017-08-02 | 319.668 | 2,653,761 | -70,969 | 1.88% | 848,323,350 |
| 2017-08-03 | 2017-08-01 | 320.553 | 2,724,730 | -9,154 | 1.93% | 873,420,992 |
| 2017-08-02 | 2017-07-31 | 321.881 | 2,733,884 | +5,425 | 1.93% | 879,984,137 |
| 2017-08-01 | 2017-07-28 | 322.544 | 2,728,459 | +339 | 1.93% | 880,048,735 |
| 2017-07-31 | 2017-07-27 | 322.544 | 2,728,120 | +30,964 | 1.93% | 879,939,392 |
| 2017-07-28 | 2017-07-26 | 322.765 | 2,697,156 | +8,702 | 1.91% | 870,548,807 |
| 2017-07-27 | 2017-07-25 | 323.429 | 2,688,454 | +47,576 | 1.90% | 869,524,352 |
| 2017-07-26 | 2017-07-24 | 322.544 | 2,640,878 | +24,635 | 1.87% | 851,799,988 |
| 2017-07-25 | 2017-07-21 | 323.429 | 2,616,243 | -4,407 | 1.85% | 846,169,211 |
| 2017-07-24 | 2017-07-20 | 323.429 | 2,620,650 | +35,824 | 1.85% | 847,594,563 |
| 2017-07-21 | 2017-07-19 | 322.987 | 2,584,826 | -288,283 | 1.83% | 834,864,388 |
| 2017-07-20 | 2017-07-18 | 322.987 | 2,873,109 | -33,224 | 2.03% | 927,975,959 |
| 2017-07-19 | 2017-07-17 | 321.881 | 2,906,333 | -10,849 | 2.05% | 935,492,119 |
| 2017-07-18 | 2017-07-14 | 320.553 | 2,917,182 | -17,516 | 2.06% | 935,112,102 |
| 2017-07-17 | 2017-07-13 | 318.562 | 2,934,698 | +21,019 | 2.07% | 934,883,888 |
| 2017-07-14 | 2017-07-12 | 316.571 | 2,913,679 | +89,728 | 2.06% | 922,386,853 |
| 2017-07-13 | 2017-07-11 | 317.014 | 2,823,951 | +81,140 | 2.00% | 895,231,003 |
| 2017-07-12 | 2017-07-10 | 318.562 | 2,742,811 | -1,372,931 | 1.94% | 873,755,940 |
| 2017-07-11 | 2017-07-07 | 265.469 | 4,115,742 | +98,655 | 2.91% | 1,092,599,898 |
| 2017-07-10 | 2017-07-06 | 252.638 | 4,017,087 | +53,340 | 2.84% | 1,014,866,947 |
| 2017-07-07 | 2017-07-05 | 251.974 | 3,963,747 | +10,849 | 2.80% | 998,760,636 |
| 2017-07-06 | 2017-07-04 | 242.019 | 3,952,898 | +269,071 | 2.79% | 956,675,599 |
| 2017-07-05 | 2017-07-03 | 252.859 | 3,683,827 | +401,630 | 2.60% | 931,487,913 |
| 2017-07-04 | 2017-06-30 | 247.771 | 3,282,197 | +611,259 | 2.32% | 813,231,952 |
| 2017-07-03 | 2017-06-29 | 238.922 | 2,670,938 | +212,341 | 1.89% | 638,144,939 |
| 2017-06-30 | 2017-06-28 | 232.285 | 2,458,597 | +115,720 | 1.74% | 571,095,073 |
| 2017-06-29 | 2017-06-27 | 237.152 | 2,342,877 | +75,150 | 1.66% | 555,617,660 |
| 2017-06-28 | 2017-06-26 | 233.391 | 2,267,727 | +193,131 | 1.60% | 529,267,220 |
| 2017-06-27 | 2017-06-23 | 228.082 | 2,074,596 | +137,304 | 1.47% | 473,177,372 |
| 2017-06-26 | 2017-06-22 | 232.727 | 1,937,292 | +141,373 | 1.37% | 450,860,919 |
| 2017-06-23 | 2017-06-21 | 236.931 | 1,795,919 | +68,030 | 1.27% | 425,508,248 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,727,889 | +1,470 | 1.22% | 402,509,354 |
| 2017-06-21 | 2017-06-19 | 215.472 | 1,726,419 | +55,712 | 1.22% | 371,994,853 |
| 2017-06-20 | 2017-06-16 | 214.145 | 1,670,707 | +40,570 | 1.18% | 357,772,879 |
| 2017-06-19 | 2017-06-15 | 213.702 | 1,630,137 | +55,487 | 1.15% | 348,363,783 |
| 2017-06-16 | 2017-06-14 | 212.375 | 1,574,650 | +5,424 | 1.11% | 334,415,992 |
| 2017-06-15 | 2017-06-13 | 211.932 | 1,569,226 | +41,926 | 1.11% | 332,569,771 |
| 2017-06-14 | 2017-06-12 | 212.375 | 1,527,300 | +32,772 | 1.08% | 324,360,045 |
| 2017-06-13 | 2017-06-09 | 214.366 | 1,494,528 | +104,985 | 1.06% | 320,375,723 |
| 2017-06-12 | 2017-06-08 | 215.029 | 1,389,543 | +133,575 | 0.98% | 298,792,727 |
| 2017-06-09 | 2017-06-07 | 215.251 | 1,255,968 | +82,608 | 0.89% | 270,348,013 |
| 2017-06-08 | 2017-06-06 | 212.817 | 1,173,360 | +25,540 | 0.83% | 249,711,255 |
| 2017-06-07 | 2017-06-05 | 209.278 | 1,147,820 | +25,088 | 0.81% | 240,213,102 |
| 2017-06-06 | 2017-06-02 | 212.375 | 1,122,732 | +97,300 | 0.79% | 238,439,993 |
| 2017-06-05 | 2017-06-01 | 215.693 | 1,025,432 | +131,202 | 0.72% | 221,178,673 |
| 2017-06-02 | 2017-05-31 | 218.790 | 894,230 | +113,233 | 0.63% | 195,648,848 |
| 2017-05-26 | 2017-05-24 | 217.021 | 780,997 | -71,081 | 0.55% | 169,492,365 |
| 2017-05-25 | 2017-05-23 | 217.021 | 852,078 | +69,951 | 0.60% | 184,918,400 |
| 2017-05-24 | 2017-05-22 | 209.499 | 782,127 | +13,900 | 0.55% | 163,854,746 |
| 2017-05-23 | 2017-05-19 | 207.508 | 768,227 | +81,479 | 0.54% | 159,413,160 |
| 2017-05-22 | 2017-05-18 | 207.287 | 686,748 | +39,779 | 0.49% | 142,353,700 |
| 2017-05-19 | 2017-05-17 | 194.013 | 646,969 | +143,406 | 0.46% | 125,520,549 |
| 2017-05-18 | 2017-05-16 | 194.677 | 503,563 | +110,522 | 0.36% | 98,032,088 |
| 2017-05-17 | 2017-05-15 | 194.013 | 393,041 | +79,444 | 0.28% | 76,255,156 |
| 2017-05-16 | 2017-05-12 | 183.616 | 313,597 | +4,860 | 0.22% | 57,581,339 |
| 2017-05-15 | 2017-05-11 | 183.173 | 308,737 | +20,680 | 0.22% | 56,552,367 |
| 2017-05-12 | 2017-05-10 | 178.085 | 288,057 | +2,712 | 0.20% | 51,298,667 |
| 2017-05-11 | 2017-05-09 | 179.191 | 285,345 | +2,826 | 0.20% | 51,131,326 |
| 2017-05-10 | 2017-05-08 | 177.200 | 282,519 | +678 | 0.20% | 50,062,432 |
| 2017-05-09 | 2017-05-05 | 175.430 | 281,841 | +678 | 0.20% | 49,443,491 |
| 2017-05-08 | 2017-05-04 | 182.288 | 281,163 | +2,034 | 0.20% | 51,252,747 |
| 2017-05-05 | 2017-05-02 | 185.828 | 279,129 | +2,034 | 0.20% | 51,869,972 |
| 2017-05-04 | 2017-04-28 | 183.616 | 277,095 | +1,808 | 0.20% | 50,878,998 |
| 2017-04-28 | 2017-04-26 | 180.297 | 275,287 | +226 | 0.19% | 49,633,520 |
| 2017-04-27 | 2017-04-25 | 178.970 | 275,061 | +5,198 | 0.19% | 49,227,673 |
| 2017-04-26 | 2017-04-24 | 176.315 | 269,863 | +5,877 | 0.19% | 47,580,985 |
| 2017-04-25 | 2017-04-21 | 172.112 | 263,986 | +1,017 | 0.19% | 45,435,181 |
| 2017-04-24 | 2017-04-20 | 168.130 | 262,969 | +2,486 | 0.19% | 44,212,993 |
| 2017-04-21 | 2017-04-19 | 165.918 | 260,483 | +25,992 | 0.18% | 43,218,771 |
| 2017-04-20 | 2017-04-18 | 168.130 | 234,491 | +4,294 | 0.17% | 39,424,985 |
| 2017-04-19 | 2017-04-13 | 169.457 | 230,197 | -1,356 | 0.16% | 39,008,585 |
| 2017-04-18 | 2017-04-12 | 169.236 | 231,553 | -113 | 0.16% | 39,187,144 |
| 2017-04-13 | 2017-04-11 | 169.236 | 231,666 | -87,807 | 0.16% | 39,206,268 |
| 2017-04-12 | 2017-04-10 | 172.555 | 319,473 | +3,390 | 0.23% | 55,126,514 |
| 2017-04-11 | 2017-04-07 | 182.288 | 316,083 | -226 | 0.22% | 57,618,257 |
| 2017-04-10 | 2017-04-06 | 179.191 | 316,309 | +10,623 | 0.22% | 56,679,803 |
| 2017-04-07 | 2017-04-05 | 182.288 | 305,686 | +8,815 | 0.22% | 55,723,005 |
| 2017-03-31 | 2017-03-29 | 187.819 | 296,871 | +16,951 | 0.21% | 55,758,006 |
| 2017-03-30 | 2017-03-28 | 182.510 | 279,920 | -113 | 0.20% | 51,088,087 |
| 2017-03-29 | 2017-03-27 | 176.979 | 280,033 | +452 | 0.20% | 49,559,962 |
| 2017-03-28 | 2017-03-24 | 182.510 | 279,581 | +226 | 0.20% | 51,026,217 |
| 2017-03-27 | 2017-03-23 | 182.952 | 279,355 | -22,263 | 0.20% | 51,108,569 |
| 2017-03-24 | 2017-03-22 | 186.713 | 301,618 | -6,893 | 0.21% | 56,315,957 |
| 2017-03-23 | 2017-03-21 | 192.465 | 308,511 | -1,130 | 0.22% | 59,377,468 |
| 2017-03-22 | 2017-03-20 | 194.013 | 309,641 | +678 | 0.22% | 60,074,453 |
| 2017-03-21 | 2017-03-17 | 195.119 | 308,963 | -2,486 | 0.22% | 60,284,661 |
| 2017-03-20 | 2017-03-16 | 199.986 | 311,449 | +78,088 | 0.22% | 62,285,526 |
| 2017-03-17 | 2017-03-15 | 201.756 | 233,361 | +103,967 | 0.16% | 47,081,998 |
| 2017-03-16 | 2017-03-14 | 201.977 | 129,394 | -2,712 | 0.09% | 26,134,650 |
| 2017-03-15 | 2017-03-13 | 192.243 | 132,106 | -1,921 | 0.09% | 25,396,513 |
| 2017-03-14 | 2017-03-10 | 192.243 | 134,027 | -28,591 | 0.09% | 25,765,812 |
| 2017-03-13 | 2017-03-09 | 198.438 | 162,618 | +113 | 0.11% | 32,269,544 |
| 2017-03-10 | 2017-03-08 | 205.738 | 162,505 | +5,424 | 0.11% | 33,433,469 |
| 2017-03-09 | 2017-03-07 | 200.871 | 157,081 | +904 | 0.11% | 31,553,045 |
| 2017-03-08 | 2017-03-06 | 201.314 | 156,177 | -13,561 | 0.11% | 31,440,557 |
| 2017-03-07 | 2017-03-03 | 201.977 | 169,738 | -226 | 0.12% | 34,283,222 |
| 2017-03-06 | 2017-03-02 | 201.314 | 169,964 | +339 | 0.12% | 34,216,068 |
| 2017-03-03 | 2017-03-01 | 201.314 | 169,625 | +113 | 0.12% | 34,147,823 |
| 2017-02-28 | 2017-02-24 | 205.738 | 169,512 | -1,808 | 0.12% | 34,875,076 |
| 2017-02-27 | 2017-02-23 | 203.305 | 171,320 | -904 | 0.12% | 34,830,150 |
| 2017-02-24 | 2017-02-22 | 204.411 | 172,224 | -1,356 | 0.12% | 35,204,438 |
| 2017-02-23 | 2017-02-21 | 198.880 | 173,580 | +22,150 | 0.12% | 34,521,618 |
| 2017-02-22 | 2017-02-20 | 196.225 | 151,430 | +113 | 0.11% | 29,714,424 |
| 2017-02-21 | 2017-02-17 | 190.695 | 151,317 | -7,346 | 0.11% | 28,855,377 |
| 2017-02-20 | 2017-02-16 | 195.783 | 158,663 | +1,469 | 0.11% | 31,063,522 |
| 2017-02-17 | 2017-02-15 | 199.765 | 157,194 | +5,086 | 0.11% | 31,401,868 |
| 2017-02-16 | 2017-02-14 | 194.677 | 152,108 | +339 | 0.11% | 29,611,915 |
| 2017-02-15 | 2017-02-13 | 193.792 | 151,769 | +1,017 | 0.11% | 29,411,620 |
| 2017-02-13 | 2017-02-09 | 190.916 | 150,752 | +17,516 | 0.11% | 28,780,984 |
| 2017-02-10 | 2017-02-08 | 185.828 | 133,236 | -1,017 | 0.09% | 24,758,974 |
| 2017-02-08 | 2017-02-06 | 185.828 | 134,253 | +5,989 | 0.09% | 24,947,961 |
| 2017-02-07 | 2017-02-03 | 183.616 | 128,264 | -1,017 | 0.09% | 23,551,287 |
| 2017-01-26 | 2017-01-24 | 176.537 | 129,281 | +904 | 0.09% | 22,822,823 |
| 2017-01-25 | 2017-01-23 | 176.979 | 128,377 | -904 | 0.09% | 22,720,034 |
| 2017-01-24 | 2017-01-20 | 180.961 | 129,281 | +113 | 0.09% | 23,394,824 |
| 2017-01-23 | 2017-01-19 | 199.323 | 129,168 | -1,582 | 0.09% | 25,746,102 |
| 2017-01-20 | 2017-01-18 | 186.270 | 130,750 | -9,945 | 0.09% | 24,354,855 |
| 2017-01-19 | 2017-01-17 | 173.661 | 140,695 | -78,766 | 0.10% | 24,433,185 |
| 2017-01-18 | 2017-01-16 | 173.439 | 219,461 | +5,424 | 0.16% | 38,063,190 |
| 2017-01-16 | 2017-01-12 | 169.015 | 214,037 | -1,582 | 0.15% | 36,175,453 |
| 2017-01-13 | 2017-01-11 | 171.227 | 215,619 | -17,968 | 0.15% | 36,919,835 |
| 2017-01-12 | 2017-01-10 | 171.006 | 233,587 | -4,859 | 0.17% | 39,944,770 |
| 2017-01-11 | 2017-01-09 | 161.715 | 238,446 | -9,493 | 0.17% | 38,560,192 |
| 2017-01-10 | 2017-01-06 | 152.644 | 247,939 | +19,211 | 0.18% | 37,846,498 |
| 2017-01-09 | 2017-01-05 | 150.432 | 228,728 | +2,373 | 0.16% | 34,408,046 |
| 2017-01-06 | 2017-01-04 | 149.990 | 226,355 | -339 | 0.16% | 33,950,920 |
| 2017-01-05 | 2017-01-03 | 149.105 | 226,694 | -2,260 | 0.16% | 33,801,167 |
| 2017-01-04 | 2016-12-30 | 142.247 | 228,954 | +113 | 0.16% | 32,567,991 |
| 2016-12-30 | 2016-12-28 | 140.477 | 228,841 | +1,243 | 0.16% | 32,146,917 |
| 2016-12-29 | 2016-12-23 | 139.592 | 227,598 | +226 | 0.16% | 31,770,904 |
| 2016-12-28 | 2016-12-22 | 142.026 | 227,372 | +4,747 | 0.16% | 32,292,657 |
| 2016-12-23 | 2016-12-21 | 142.689 | 222,625 | -791 | 0.16% | 31,766,211 |
| 2016-12-22 | 2016-12-20 | 141.362 | 223,416 | -452 | 0.16% | 31,582,529 |
| 2016-12-19 | 2016-12-15 | 144.459 | 223,868 | -23,732 | 0.16% | 32,339,773 |
| 2016-12-16 | 2016-12-14 | 143.353 | 247,600 | -12,092 | 0.18% | 35,494,202 |
| 2016-12-15 | 2016-12-13 | 138.044 | 259,692 | +452 | 0.18% | 35,848,825 |
| 2016-12-14 | 2016-12-12 | 144.017 | 259,240 | +339 | 0.18% | 37,334,881 |
| 2016-12-13 | 2016-12-09 | 146.008 | 258,901 | -1,130 | 0.18% | 37,801,535 |
| 2016-12-12 | 2016-12-08 | 147.335 | 260,031 | -2,034 | 0.18% | 38,311,673 |
| 2016-12-09 | 2016-12-07 | 150.211 | 262,065 | -1,469 | 0.19% | 39,365,028 |
| 2016-12-08 | 2016-12-06 | 150.211 | 263,534 | -113 | 0.19% | 39,585,688 |
| 2016-12-07 | 2016-12-05 | 149.768 | 263,647 | -6,668 | 0.19% | 39,486,012 |
| 2016-12-06 | 2016-12-02 | 147.335 | 270,315 | +85,095 | 0.19% | 39,826,867 |
| 2016-12-05 | 2016-12-01 | 136.053 | 185,220 | +1,582 | 0.13% | 25,199,665 |
| 2016-12-02 | 2016-11-30 | 136.938 | 183,638 | +4,182 | 0.13% | 25,146,930 |
| 2016-12-01 | 2016-11-29 | 137.601 | 179,456 | +5,876 | 0.13% | 24,693,357 |
| 2016-11-30 | 2016-11-28 | 136.938 | 173,580 | +1,921 | 0.12% | 23,769,612 |
| 2016-11-29 | 2016-11-25 | 136.495 | 171,659 | -16,273 | 0.12% | 23,430,605 |
| 2016-11-28 | 2016-11-24 | 136.716 | 187,932 | -8,023 | 0.13% | 25,693,364 |
| 2016-11-25 | 2016-11-23 | 138.929 | 195,955 | -36,615 | 0.14% | 27,223,738 |
| 2016-11-24 | 2016-11-22 | 137.601 | 232,570 | +1,017 | 0.16% | 32,001,906 |
| 2016-11-23 | 2016-11-21 | 138.044 | 231,553 | +1,582 | 0.16% | 31,964,416 |
| 2016-11-22 | 2016-11-18 | 139.371 | 229,971 | +1,130 | 0.16% | 32,051,281 |
| 2016-11-21 | 2016-11-17 | 138.707 | 228,841 | +2,373 | 0.16% | 31,741,916 |
| 2016-11-18 | 2016-11-16 | 143.353 | 226,468 | +905 | 0.16% | 32,464,866 |
| 2016-11-17 | 2016-11-15 | 139.371 | 225,563 | +34,580 | 0.16% | 31,436,934 |
| 2016-11-16 | 2016-11-14 | 131.407 | 190,983 | -1,017 | 0.14% | 25,096,486 |
| 2016-11-15 | 2016-11-11 | 131.186 | 192,000 | -1,243 | 0.14% | 25,187,652 |
| 2016-11-14 | 2016-11-10 | 129.858 | 193,243 | +4,746 | 0.14% | 25,094,216 |
| 2016-11-11 | 2016-11-09 | 128.310 | 188,497 | +4,520 | 0.13% | 24,186,009 |
| 2016-11-10 | 2016-11-08 | 130.522 | 183,977 | +2,487 | 0.13% | 24,013,049 |
| 2016-11-09 | 2016-11-07 | 124.328 | 181,490 | +5,085 | 0.13% | 22,564,244 |
| 2016-11-08 | 2016-11-04 | 127.204 | 176,405 | +3,503 | 0.12% | 22,439,362 |
| 2016-11-07 | 2016-11-03 | 122.337 | 172,902 | +904 | 0.12% | 21,152,267 |
| 2016-11-04 | 2016-11-02 | 125.655 | 171,998 | +3,955 | 0.12% | 21,612,425 |
| 2016-11-03 | 2016-11-01 | 129.195 | 168,043 | +3,843 | 0.12% | 21,710,261 |
| 2016-11-02 | 2016-10-31 | 128.531 | 164,200 | +4,181 | 0.12% | 21,104,791 |
| 2016-11-01 | 2016-10-28 | 129.195 | 160,019 | +226 | 0.11% | 20,673,603 |
| 2016-10-31 | 2016-10-27 | 130.522 | 159,793 | -452 | 0.11% | 20,856,505 |
| 2016-10-28 | 2016-10-26 | 128.973 | 160,245 | +1,582 | 0.11% | 20,667,351 |
| 2016-10-27 | 2016-10-25 | 135.610 | 158,663 | -2,825 | 0.11% | 21,516,315 |
| 2016-10-26 | 2016-10-24 | 134.946 | 161,488 | +1,130 | 0.11% | 21,792,239 |
| 2016-10-25 | 2016-10-20 | 132.734 | 160,358 | +791 | 0.11% | 21,285,000 |
| 2016-10-24 | 2016-10-19 | 128.752 | 159,567 | +339 | 0.11% | 20,544,607 |
| 2016-10-20 | 2016-10-18 | 130.080 | 159,228 | -2,034 | 0.11% | 20,712,310 |
| 2016-10-19 | 2016-10-17 | 128.310 | 161,262 | +565 | 0.11% | 20,691,492 |
| 2016-10-17 | 2016-10-13 | 127.867 | 160,697 | -226 | 0.11% | 20,547,897 |
| 2016-10-14 | 2016-10-12 | 131.849 | 160,923 | +4,633 | 0.11% | 21,217,595 |
| 2016-10-13 | 2016-10-11 | 132.071 | 156,290 | -4,181 | 0.11% | 20,641,312 |
| 2016-09-30 | 2016-09-28 | 122.337 | 160,471 | +2,147 | 0.11% | 19,631,499 |
| 2016-09-29 | 2016-09-27 | 125.876 | 158,324 | +5,877 | 0.11% | 19,929,242 |
| 2016-09-28 | 2016-09-26 | 128.310 | 152,447 | +1,695 | 0.11% | 19,560,441 |
| 2016-09-27 | 2016-09-23 | 129.416 | 150,752 | +5,311 | 0.11% | 19,509,706 |
| 2016-09-26 | 2016-09-22 | 129.637 | 145,441 | +4,520 | 0.10% | 18,854,553 |
| 2016-09-23 | 2016-09-21 | 129.416 | 140,921 | +339 | 0.10% | 18,237,418 |
| 2016-09-22 | 2016-09-20 | 131.186 | 140,582 | +339 | 0.10% | 18,442,347 |
| 2016-09-21 | 2016-09-19 | 133.398 | 140,243 | +6,329 | 0.10% | 18,708,125 |
| 2016-09-14 | 2016-09-12 | 137.159 | 133,914 | -3,390 | 0.09% | 18,367,474 |
| 2016-09-13 | 2016-09-09 | 141.583 | 137,304 | +1,017 | 0.10% | 19,439,940 |
| 2016-09-12 | 2016-09-08 | 138.044 | 136,287 | -2,487 | 0.10% | 18,813,552 |
| 2016-09-09 | 2016-09-07 | 137.822 | 138,774 | +1,470 | 0.10% | 19,126,166 |
| 2016-09-08 | 2016-09-06 | 135.831 | 137,304 | -7,798 | 0.10% | 18,650,193 |
| 2016-09-07 | 2016-09-05 | 138.707 | 145,102 | -5,198 | 0.10% | 20,126,706 |
| 2016-09-06 | 2016-09-02 | 126.098 | 150,300 | +2,260 | 0.11% | 18,952,461 |
| 2016-09-05 | 2016-09-01 | 125.213 | 148,040 | -6,668 | 0.10% | 18,536,480 |
| 2016-09-02 | 2016-08-31 | 116.364 | 154,708 | -791 | 0.11% | 18,002,395 |
| 2016-09-01 | 2016-08-30 | 116.585 | 155,499 | +2,600 | 0.11% | 18,128,839 |
| 2016-08-31 | 2016-08-29 | 116.142 | 152,899 | +5,989 | 0.11% | 17,758,068 |
| 2016-08-30 | 2016-08-26 | 117.470 | 146,910 | +2,825 | 0.10% | 17,257,491 |
| 2016-08-29 | 2016-08-25 | 117.691 | 144,085 | +5,990 | 0.10% | 16,957,513 |
| 2016-08-26 | 2016-08-24 | 119.018 | 138,095 | +4,859 | 0.10% | 16,435,843 |
| 2016-08-25 | 2016-08-23 | 120.346 | 133,236 | +2,599 | 0.09% | 16,034,383 |
| 2016-08-24 | 2016-08-22 | 120.567 | 130,637 | +9,832 | 0.09% | 15,750,504 |
| 2016-08-23 | 2016-08-19 | 121.452 | 120,805 | +1,243 | 0.09% | 14,671,990 |
| 2016-08-22 | 2016-08-18 | 122.779 | 119,562 | +1,582 | 0.08% | 14,679,725 |
| 2016-08-19 | 2016-08-17 | 124.107 | 117,980 | -226 | 0.08% | 14,642,088 |
| 2016-08-18 | 2016-08-16 | 123.664 | 118,206 | +339 | 0.08% | 14,617,836 |
| 2016-08-17 | 2016-08-15 | 124.107 | 117,867 | +1,017 | 0.08% | 14,628,064 |
| 2016-08-16 | 2016-08-12 | 121.894 | 116,850 | +1,695 | 0.08% | 14,243,348 |
| 2016-08-15 | 2016-08-11 | 123.664 | 115,155 | +1,469 | 0.08% | 14,240,537 |
| 2016-08-12 | 2016-08-10 | 125.434 | 113,686 | -113 | 0.08% | 14,260,075 |
| 2016-08-11 | 2016-08-09 | 122.558 | 113,799 | +5,425 | 0.08% | 13,946,974 |
| 2016-08-10 | 2016-08-08 | 121.231 | 108,374 | -3,617 | 0.08% | 13,138,247 |
| 2016-08-09 | 2016-08-05 | 123.222 | 111,991 | +565 | 0.08% | 13,799,714 |
| 2016-08-08 | 2016-08-04 | 122.779 | 111,426 | -226 | 0.08% | 13,680,794 |
| 2016-08-05 | 2016-08-03 | 123.443 | 111,652 | -226 | 0.08% | 13,782,642 |
| 2016-08-04 | 2016-08-01 | 123.443 | 111,878 | -2,373 | 0.08% | 13,810,540 |
| 2016-08-03 | 2016-07-29 | 121.673 | 114,251 | +1,469 | 0.08% | 13,901,270 |
| 2016-08-01 | 2016-07-28 | 123.000 | 112,782 | -791 | 0.08% | 13,872,232 |
| 2016-07-29 | 2016-07-27 | 123.443 | 113,573 | -113 | 0.08% | 14,019,776 |
| 2016-07-28 | 2016-07-26 | 123.000 | 113,686 | +904 | 0.08% | 13,983,425 |
| 2016-07-27 | 2016-07-25 | 123.222 | 112,782 | -13,109 | 0.08% | 13,897,182 |
| 2016-07-26 | 2016-07-22 | 126.098 | 125,891 | -113 | 0.09% | 15,874,546 |
| 2016-07-25 | 2016-07-21 | 126.761 | 126,004 | -3,503 | 0.09% | 15,972,420 |
| 2016-07-22 | 2016-07-20 | 126.982 | 129,507 | -113 | 0.09% | 16,445,115 |
| 2016-07-21 | 2016-07-19 | 125.655 | 129,620 | +9,267 | 0.09% | 16,287,413 |
| 2016-07-20 | 2016-07-18 | 123.885 | 120,353 | +113 | 0.09% | 14,909,968 |
| 2016-07-19 | 2016-07-15 | 123.885 | 120,240 | -904 | 0.09% | 14,895,969 |
| 2016-07-18 | 2016-07-14 | 123.000 | 121,144 | +226 | 0.09% | 14,900,762 |
| 2016-07-15 | 2016-07-13 | 121.673 | 120,918 | +2,147 | 0.09% | 14,712,464 |
| 2016-07-14 | 2016-07-12 | 121.009 | 118,771 | +1,582 | 0.08% | 14,372,407 |
| 2016-07-13 | 2016-07-11 | 119.018 | 117,189 | +2,599 | 0.08% | 13,947,645 |
| 2016-07-11 | 2016-07-07 | 118.355 | 114,590 | -226 | 0.08% | 13,562,266 |
| 2016-07-08 | 2016-07-06 | 116.585 | 114,816 | +678 | 0.08% | 13,385,814 |
| 2016-07-07 | 2016-07-05 | 119.461 | 114,138 | -339 | 0.08% | 13,635,020 |
| 2016-07-06 | 2016-07-04 | 119.240 | 114,477 | -3,503 | 0.08% | 13,650,192 |
| 2016-07-05 | 2016-06-30 | 116.585 | 117,980 | +5,198 | 0.08% | 13,754,689 |
| 2016-07-04 | 2016-06-29 | 117.912 | 112,782 | -904 | 0.08% | 13,298,381 |
| 2016-06-30 | 2016-06-28 | 115.036 | 113,686 | +5,425 | 0.08% | 13,078,023 |
| 2016-06-29 | 2016-06-27 | 117.470 | 108,261 | +339 | 0.08% | 12,717,400 |
| 2016-06-28 | 2016-06-24 | 119.682 | 107,922 | -3,278 | 0.08% | 12,916,327 |
| 2016-06-27 | 2016-06-23 | 121.452 | 111,200 | +1,017 | 0.08% | 13,505,445 |
| 2016-06-24 | 2016-06-22 | 120.788 | 110,183 | +3,165 | 0.08% | 13,308,803 |
| 2016-06-22 | 2016-06-20 | 120.125 | 107,018 | +113 | 0.08% | 12,855,484 |
| 2016-06-21 | 2016-06-17 | 118.797 | 106,905 | +2,486 | 0.08% | 12,700,010 |
| 2016-06-17 | 2016-06-15 | 120.125 | 104,419 | +791 | 0.07% | 12,543,280 |
| 2016-06-16 | 2016-06-14 | 120.346 | 103,628 | +1,808 | 0.07% | 12,471,187 |
| 2016-06-15 | 2016-06-13 | 123.000 | 101,820 | +452 | 0.07% | 12,523,902 |
| 2016-06-07 | 2016-06-03 | 132.292 | 101,368 | +339 | 0.07% | 13,410,156 |
| 2016-06-06 | 2016-06-02 | 132.734 | 101,029 | +18,420 | 0.07% | 13,410,009 |
| 2016-06-03 | 2016-06-01 | 131.628 | 82,609 | +339 | 0.06% | 10,873,669 |
| 2016-06-02 | 2016-05-31 | 133.398 | 82,270 | -339 | 0.06% | 10,974,647 |
| 2016-05-31 | 2016-05-27 | 129.858 | 82,609 | +8,702 | 0.06% | 10,727,468 |
| 2016-05-27 | 2016-05-25 | 125.655 | 73,907 | -565 | 0.05% | 9,286,791 |
| 2016-05-26 | 2016-05-24 | 124.991 | 74,472 | +1,469 | 0.05% | 9,308,361 |
| 2016-05-25 | 2016-05-23 | 121.231 | 73,003 | +113 | 0.05% | 8,850,199 |
| 2016-05-24 | 2016-05-20 | 123.664 | 72,890 | -339 | 0.05% | 9,013,875 |
| 2016-05-23 | 2016-05-19 | 123.000 | 73,229 | +226 | 0.05% | 9,007,197 |
| 2016-05-19 | 2016-05-17 | 123.443 | 73,003 | +339 | 0.05% | 9,011,699 |
| 2016-05-18 | 2016-05-16 | 121.231 | 72,664 | +3,164 | 0.05% | 8,809,102 |
| 2016-05-17 | 2016-05-13 | 122.337 | 69,500 | -113 | 0.05% | 8,502,403 |
| 2016-05-13 | 2016-05-11 | 123.443 | 69,613 | +1,243 | 0.05% | 8,593,228 |
| 2016-05-10 | 2016-05-06 | 126.319 | 68,370 | +8,815 | 0.05% | 8,636,414 |
| 2016-05-09 | 2016-05-05 | 128.973 | 59,555 | +226 | 0.04% | 7,681,014 |
| 2016-05-06 | 2016-05-04 | 132.052 | 59,329 | -2,260 | 0.04% | 7,834,490 |
| 2016-05-05 | 2016-05-03 | 132.496 | 61,589 | +3,449 | 0.04% | 8,160,310 |
| 2016-05-04 | 2016-04-29 | 131.385 | 58,140 | -112 | 0.04% | 7,638,705 |
| 2016-05-03 | 2016-04-28 | 132.274 | 58,252 | +337 | 0.04% | 7,705,220 |
| 2016-04-29 | 2016-04-27 | 133.830 | 57,915 | +2,924 | 0.04% | 7,750,769 |
| 2016-04-28 | 2016-04-26 | 133.608 | 54,991 | +3,599 | 0.04% | 7,347,225 |
| 2016-04-27 | 2016-04-25 | 140.055 | 51,392 | +337 | 0.04% | 7,197,693 |
| 2016-04-26 | 2016-04-22 | 141.611 | 51,055 | -112 | 0.04% | 7,229,945 |
| 2016-04-22 | 2016-04-20 | 136.498 | 51,167 | +674 | 0.04% | 6,984,182 |
| 2016-04-19 | 2016-04-15 | 140.944 | 50,493 | +113 | 0.04% | 7,116,684 |
| 2016-04-18 | 2016-04-14 | 141.389 | 50,380 | +112 | 0.04% | 7,123,157 |
| 2016-04-15 | 2016-04-13 | 138.721 | 50,268 | -787 | 0.04% | 6,973,221 |
| 2016-04-14 | 2016-04-12 | 131.607 | 51,055 | -4,386 | 0.04% | 6,719,195 |
| 2016-04-13 | 2016-04-11 | 128.939 | 55,441 | +5,848 | 0.04% | 7,148,523 |
| 2016-04-11 | 2016-04-07 | 128.272 | 49,593 | +112 | 0.04% | 6,361,411 |
| 2016-04-07 | 2016-04-05 | 130.718 | 49,481 | -1,124 | 0.04% | 6,468,045 |
| 2016-04-06 | 2016-04-01 | 132.496 | 50,605 | +899 | 0.04% | 6,704,972 |
| 2016-04-05 | 2016-03-31 | 133.163 | 49,706 | +1,462 | 0.04% | 6,619,008 |
| 2016-03-31 | 2016-03-29 | 126.938 | 48,244 | +1,125 | 0.03% | 6,124,021 |
| 2016-03-30 | 2016-03-24 | 127.383 | 47,119 | +112 | 0.03% | 6,002,165 |
| 2016-03-29 | 2016-03-23 | 132.052 | 47,007 | +113 | 0.03% | 6,207,350 |
| 2016-03-24 | 2016-03-22 | 132.719 | 46,894 | +337 | 0.03% | 6,223,703 |
| 2016-03-23 | 2016-03-21 | 133.385 | 46,557 | -675 | 0.03% | 6,210,027 |
| 2016-03-22 | 2016-03-18 | 130.718 | 47,232 | +113 | 0.03% | 6,174,061 |
| 2016-03-18 | 2016-03-16 | 127.828 | 47,119 | +450 | 0.03% | 6,023,115 |
| 2016-03-14 | 2016-03-10 | 130.495 | 46,669 | -225 | 0.03% | 6,090,092 |
| 2016-03-10 | 2016-03-08 | 133.385 | 46,894 | +112 | 0.03% | 6,254,978 |
| 2016-03-09 | 2016-03-07 | 132.941 | 46,782 | +900 | 0.03% | 6,219,239 |
| 2016-03-08 | 2016-03-04 | 136.275 | 45,882 | -113 | 0.03% | 6,252,592 |
| 2016-03-07 | 2016-03-03 | 130.718 | 45,995 | +2,475 | 0.03% | 6,012,363 |
| 2016-02-29 | 2016-02-25 | 124.271 | 43,520 | +112 | 0.03% | 5,408,265 |
| 2016-02-26 | 2016-02-24 | 127.383 | 43,408 | -337 | 0.03% | 5,529,446 |
| 2016-02-23 | 2016-02-19 | 127.161 | 43,745 | +112 | 0.03% | 5,562,650 |
| 2016-02-17 | 2016-02-15 | 123.382 | 43,633 | +6,073 | 0.03% | 5,383,507 |
| 2016-02-03 | 2016-02-01 | 127.383 | 37,560 | -338 | 0.03% | 4,784,510 |
| 2016-02-02 | 2016-01-29 | 128.050 | 37,898 | +5,061 | 0.03% | 4,852,841 |
| 2016-02-01 | 2016-01-28 | 134.275 | 32,837 | +112 | 0.02% | 4,409,178 |
| 2016-01-29 | 2016-01-27 | 137.609 | 32,725 | +563 | 0.02% | 4,503,266 |
| 2016-01-28 | 2016-01-26 | 140.722 | 32,162 | +4,385 | 0.02% | 4,525,890 |
| 2016-01-26 | 2016-01-22 | 142.500 | 27,777 | +113 | 0.02% | 3,958,226 |
| 2016-01-25 | 2016-01-21 | 138.943 | 27,664 | +337 | 0.02% | 3,843,724 |
| 2016-01-22 | 2016-01-20 | 141.166 | 27,327 | -337 | 0.02% | 3,857,651 |
| 2016-01-21 | 2016-01-19 | 146.946 | 27,664 | -225 | 0.02% | 4,065,123 |
| 2016-01-20 | 2016-01-18 | 143.834 | 27,889 | +112 | 0.02% | 4,011,386 |
| 2016-01-19 | 2016-01-15 | 144.501 | 27,777 | +225 | 0.02% | 4,013,802 |
| 2016-01-18 | 2016-01-14 | 144.056 | 27,552 | +338 | 0.02% | 3,969,039 |
| 2016-01-15 | 2016-01-13 | 144.501 | 27,214 | -113 | 0.02% | 3,932,448 |
| 2016-01-14 | 2016-01-12 | 142.722 | 27,327 | -225 | 0.02% | 3,900,176 |
| 2016-01-13 | 2016-01-11 | 143.612 | 27,552 | -674 | 0.02% | 3,956,789 |
| 2016-01-12 | 2016-01-08 | 146.946 | 28,226 | +2,249 | 0.02% | 4,147,707 |
| 2016-01-11 | 2016-01-07 | 150.059 | 25,977 | +112 | 0.02% | 3,898,073 |
| 2016-01-08 | 2016-01-06 | 152.726 | 25,865 | +3,261 | 0.02% | 3,950,267 |
| 2016-01-07 | 2016-01-05 | 161.619 | 22,604 | +113 | 0.02% | 3,653,230 |
| 2016-01-06 | 2016-01-04 | 163.175 | 22,491 | -1,012 | 0.02% | 3,669,966 |
| 2015-12-30 | 2015-12-28 | 162.063 | 23,503 | -675 | 0.02% | 3,808,975 |
| 2015-12-29 | 2015-12-24 | 162.730 | 24,178 | -337 | 0.02% | 3,934,492 |
| 2015-12-22 | 2015-12-18 | 160.063 | 24,515 | -113 | 0.02% | 3,923,934 |
| 2015-12-21 | 2015-12-17 | 161.396 | 24,628 | +1,125 | 0.02% | 3,974,871 |
| 2015-12-17 | 2015-12-15 | 162.286 | 23,503 | -113 | 0.02% | 3,814,200 |
| 2015-12-16 | 2015-12-14 | 163.175 | 23,616 | +563 | 0.02% | 3,853,538 |
| 2015-12-15 | 2015-12-11 | 162.286 | 23,053 | -113 | 0.02% | 3,741,171 |
| 2015-12-11 | 2015-12-09 | 162.730 | 23,166 | -225 | 0.02% | 3,769,809 |
| 2015-12-07 | 2015-12-03 | 160.063 | 23,391 | -225 | 0.02% | 3,744,023 |
| 2015-12-04 | 2015-12-02 | 160.285 | 23,616 | +225 | 0.02% | 3,785,287 |
| 2015-12-02 | 2015-11-30 | 159.173 | 23,391 | +225 | 0.02% | 3,723,223 |
| 2015-12-01 | 2015-11-27 | 161.396 | 23,166 | -5,285 | 0.02% | 3,738,909 |
| 2015-11-30 | 2015-11-26 | 161.174 | 28,451 | -450 | 0.02% | 4,585,564 |
| 2015-11-25 | 2015-11-23 | 162.286 | 28,901 | +112 | 0.02% | 4,690,217 |
| 2015-11-24 | 2015-11-20 | 163.842 | 28,789 | -2,361 | 0.02% | 4,716,842 |
| 2015-11-23 | 2015-11-19 | 161.396 | 31,150 | -225 | 0.02% | 5,027,498 |
| 2015-11-20 | 2015-11-18 | 158.729 | 31,375 | +2,249 | 0.02% | 4,980,113 |
| 2015-11-19 | 2015-11-17 | 161.619 | 29,126 | -1,799 | 0.02% | 4,707,307 |
| 2015-11-17 | 2015-11-13 | 158.951 | 30,925 | +1,237 | 0.02% | 4,915,560 |
| 2015-11-16 | 2015-11-12 | 161.174 | 29,688 | +787 | 0.02% | 4,784,937 |
| 2015-11-12 | 2015-11-10 | 160.729 | 28,901 | +1,574 | 0.02% | 4,645,243 |
| 2015-11-11 | 2015-11-09 | 164.064 | 27,327 | -1,799 | 0.02% | 4,483,380 |
| 2015-11-10 | 2015-11-06 | 165.398 | 29,126 | +1,912 | 0.02% | 4,817,381 |
| 2015-11-09 | 2015-11-05 | 166.287 | 27,214 | -3,599 | 0.02% | 4,525,340 |
| 2015-11-06 | 2015-11-04 | 166.510 | 30,813 | +1,574 | 0.02% | 5,130,658 |
| 2015-11-05 | 2015-11-03 | 166.287 | 29,239 | -5,735 | 0.02% | 4,862,072 |
| 2015-11-04 | 2015-11-02 | 162.286 | 34,974 | +225 | 0.02% | 5,675,778 |
| 2015-11-03 | 2015-10-30 | 164.731 | 34,749 | +8,209 | 0.02% | 5,724,239 |
| 2015-11-02 | 2015-10-29 | 164.509 | 26,540 | +113 | 0.02% | 4,366,062 |
| 2015-10-29 | 2015-10-27 | 162.063 | 26,427 | -900 | 0.02% | 4,282,848 |
| 2015-10-28 | 2015-10-26 | 164.509 | 27,327 | +3,036 | 0.02% | 4,495,530 |
| 2015-10-23 | 2015-10-20 | 171.178 | 24,291 | -112 | 0.02% | 4,158,085 |
| 2015-10-20 | 2015-10-16 | 171.178 | 24,403 | -225 | 0.02% | 4,177,257 |
| 2015-10-16 | 2015-10-14 | 168.510 | 24,628 | +113 | 0.02% | 4,150,072 |
| 2015-10-14 | 2015-10-12 | 169.177 | 24,515 | +449 | 0.02% | 4,147,380 |
| 2015-10-13 | 2015-10-09 | 166.954 | 24,066 | +1,013 | 0.02% | 4,017,918 |
| 2015-10-12 | 2015-10-08 | 165.620 | 23,053 | +337 | 0.02% | 3,818,044 |
| 2015-09-29 | 2015-09-24 | 167.399 | 22,716 | -225 | 0.02% | 3,802,630 |
| 2015-09-25 | 2015-09-23 | 167.621 | 22,941 | +337 | 0.02% | 3,845,395 |
| 2015-09-24 | 2015-09-22 | 171.178 | 22,604 | -112 | 0.02% | 3,869,308 |
| 2015-09-22 | 2015-09-18 | 171.623 | 22,716 | +225 | 0.02% | 3,898,580 |
| 2015-09-21 | 2015-09-17 | 170.289 | 22,491 | -113 | 0.02% | 3,829,965 |
| 2015-09-18 | 2015-09-16 | 171.623 | 22,604 | -2,474 | 0.02% | 3,879,358 |
| 2015-09-16 | 2015-09-14 | 169.177 | 25,078 | -562 | 0.02% | 4,242,627 |
| 2015-09-15 | 2015-09-11 | 169.177 | 25,640 | +562 | 0.02% | 4,337,704 |
| 2015-09-14 | 2015-09-10 | 170.066 | 25,078 | -450 | 0.02% | 4,264,927 |
| 2015-09-10 | 2015-09-08 | 167.176 | 25,528 | +900 | 0.02% | 4,267,680 |
| 2015-09-09 | 2015-09-07 | 168.955 | 24,628 | +1,575 | 0.02% | 4,161,022 |
| 2015-09-02 | 2015-08-31 | 174.334 | 23,053 | +1,770 | 0.02% | 4,018,925 |
| 2015-08-27 | 2015-08-25 | 171.840 | 21,283 | -1,434 | 0.02% | 3,657,279 |
| 2015-08-26 | 2015-08-24 | 167.306 | 22,717 | -882 | 0.02% | 3,800,699 |
| 2015-08-25 | 2015-08-21 | 174.788 | 23,599 | -110 | 0.02% | 4,124,811 |
| 2015-08-24 | 2015-08-20 | 177.961 | 23,709 | +110 | 0.02% | 4,219,286 |
| 2015-08-21 | 2015-08-19 | 182.495 | 23,599 | -441 | 0.02% | 4,306,709 |
| 2015-08-20 | 2015-08-18 | 186.803 | 24,040 | -221 | 0.02% | 4,490,738 |
| 2015-08-18 | 2015-08-14 | 190.657 | 24,261 | -772 | 0.02% | 4,625,522 |
| 2015-08-17 | 2015-08-13 | 187.936 | 25,033 | +1,654 | 0.02% | 4,704,609 |
| 2015-08-14 | 2015-08-12 | 185.669 | 23,379 | -551 | 0.02% | 4,340,761 |
| 2015-08-13 | 2015-08-11 | 186.803 | 23,930 | +110 | 0.02% | 4,470,190 |
| 2015-08-12 | 2015-08-10 | 192.470 | 23,820 | -2,205 | 0.02% | 4,584,643 |
| 2015-08-11 | 2015-08-07 | 180.002 | 26,025 | -4,632 | 0.02% | 4,684,544 |
| 2015-08-10 | 2015-08-06 | 174.334 | 30,657 | -441 | 0.02% | 5,344,561 |
| 2015-08-06 | 2015-08-04 | 171.614 | 31,098 | -331 | 0.02% | 5,336,843 |
| 2015-08-05 | 2015-08-03 | 166.400 | 31,429 | +221 | 0.02% | 5,229,771 |
| 2015-08-04 | 2015-07-31 | 173.654 | 31,208 | -111 | 0.02% | 5,419,395 |
| 2015-08-03 | 2015-07-30 | 171.840 | 31,319 | -110 | 0.02% | 5,381,870 |
| 2015-07-31 | 2015-07-29 | 169.120 | 31,429 | +772 | 0.02% | 5,315,272 |
| 2015-07-29 | 2015-07-27 | 171.160 | 30,657 | -662 | 0.02% | 5,247,261 |
| 2015-07-27 | 2015-07-23 | 180.909 | 31,319 | -4,852 | 0.02% | 5,665,873 |
| 2015-07-23 | 2015-07-21 | 179.775 | 36,171 | +111 | 0.03% | 6,502,641 |
| 2015-07-22 | 2015-07-20 | 179.548 | 36,060 | -111 | 0.03% | 6,474,511 |
| 2015-07-20 | 2015-07-16 | 178.641 | 36,171 | +4,852 | 0.03% | 6,461,641 |
| 2015-07-16 | 2015-07-14 | 179.548 | 31,319 | +331 | 0.02% | 5,623,273 |
| 2015-07-15 | 2015-07-13 | 180.682 | 30,988 | +221 | 0.02% | 5,598,968 |
| 2015-07-13 | 2015-07-09 | 172.521 | 30,767 | -331 | 0.02% | 5,307,939 |
| 2015-07-10 | 2015-07-08 | 165.719 | 31,098 | -3,419 | 0.02% | 5,153,543 |
| 2015-07-09 | 2015-07-07 | 173.881 | 34,517 | -3,749 | 0.03% | 6,001,841 |
| 2015-07-08 | 2015-07-06 | 171.160 | 38,266 | -12,902 | 0.03% | 6,549,620 |
| 2015-07-07 | 2015-07-03 | 175.468 | 51,168 | -3,198 | 0.04% | 8,978,328 |
| 2015-07-06 | 2015-07-02 | 177.735 | 54,366 | -8,712 | 0.04% | 9,662,723 |
| 2015-07-03 | 2015-06-30 | 179.775 | 63,078 | -111 | 0.05% | 11,339,847 |
| 2015-07-02 | 2015-06-29 | 181.589 | 63,189 | +5,514 | 0.05% | 11,474,403 |
| 2015-06-30 | 2015-06-26 | 179.095 | 57,675 | +7,279 | 0.04% | 10,329,297 |
| 2015-06-29 | 2015-06-25 | 181.362 | 50,396 | -5,073 | 0.04% | 9,139,915 |
| 2015-06-26 | 2015-06-24 | 182.269 | 55,469 | +992 | 0.04% | 10,110,263 |
| 2015-06-25 | 2015-06-23 | 179.095 | 54,477 | -20,621 | 0.04% | 9,756,552 |
| 2015-06-19 | 2015-06-17 | 177.281 | 75,098 | -442 | 0.05% | 13,313,468 |
| 2015-06-18 | 2015-06-16 | 175.241 | 75,540 | -3,198 | 0.05% | 13,237,701 |
| 2015-06-17 | 2015-06-15 | 177.508 | 78,738 | -1,764 | 0.06% | 13,976,622 |
| 2015-06-16 | 2015-06-12 | 178.868 | 80,502 | -5,734 | 0.06% | 14,399,246 |
| 2015-06-15 | 2015-06-11 | 173.881 | 86,236 | +3,970 | 0.06% | 14,994,778 |
| 2015-06-12 | 2015-06-10 | 173.427 | 82,266 | +8,601 | 0.06% | 14,267,172 |
| 2015-06-11 | 2015-06-09 | 174.788 | 73,665 | -7,719 | 0.05% | 12,875,724 |
| 2015-06-10 | 2015-06-08 | 180.909 | 81,384 | +7,940 | 0.06% | 14,723,057 |
| 2015-06-09 | 2015-06-05 | 187.029 | 73,444 | +220 | 0.05% | 13,736,192 |
| 2015-06-08 | 2015-06-04 | 190.203 | 73,224 | +4,632 | 0.05% | 13,927,446 |
| 2015-06-05 | 2015-06-03 | 194.057 | 68,592 | -3,750 | 0.05% | 13,310,774 |
| 2015-06-04 | 2015-06-02 | 189.977 | 72,342 | +5,735 | 0.05% | 13,743,287 |
| 2015-06-03 | 2015-06-01 | 192.017 | 66,607 | +2,867 | 0.05% | 12,789,671 |
| 2015-06-02 | 2015-05-29 | 194.737 | 63,740 | -110 | 0.05% | 12,412,558 |
| 2015-06-01 | 2015-05-28 | 194.057 | 63,850 | -1,213 | 0.05% | 12,390,555 |
| 2015-05-29 | 2015-05-27 | 195.644 | 65,063 | +11,469 | 0.05% | 12,729,196 |
| 2015-05-28 | 2015-05-26 | 198.818 | 53,594 | +25,915 | 0.04% | 10,655,451 |
| 2015-05-27 | 2015-05-22 | 206.979 | 27,679 | -111 | 0.02% | 5,728,979 |
| 2015-05-26 | 2015-05-21 | 204.939 | 27,790 | +2,647 | 0.02% | 5,695,253 |
| 2015-05-22 | 2015-05-20 | 209.926 | 25,143 | +331 | 0.02% | 5,278,180 |
| 2015-05-21 | 2015-05-19 | 206.299 | 24,812 | -2,757 | 0.02% | 5,118,695 |
| 2015-05-20 | 2015-05-18 | 200.632 | 27,569 | +5,844 | 0.02% | 5,531,213 |
| 2015-05-14 | 2015-05-12 | 201.085 | 21,725 | -882 | 0.02% | 4,368,572 |
| 2015-05-13 | 2015-05-11 | 203.125 | 22,607 | +2,757 | 0.02% | 4,592,054 |
| 2015-05-12 | 2015-05-08 | 201.085 | 19,850 | +2,206 | 0.01% | 3,991,537 |
| 2015-05-11 | 2015-05-07 | 199.498 | 17,644 | +1,544 | 0.01% | 3,519,944 |
| 2015-05-08 | 2015-05-06 | 206.299 | 16,100 | +772 | 0.01% | 3,321,417 |
| 2015-05-07 | 2015-05-05 | 212.971 | 15,328 | +110 | 0.01% | 3,264,425 |
| 2015-05-06 | 2015-05-04 | 218.444 | 15,218 | +1,075 | 0.01% | 3,324,278 |
| 2015-05-05 | 2015-04-30 | 217.532 | 14,143 | -987 | 0.01% | 3,076,552 |
| 2015-05-04 | 2015-04-29 | 219.128 | 15,130 | -219 | 0.01% | 3,315,405 |
| 2015-04-30 | 2015-04-28 | 227.565 | 15,349 | +109 | 0.01% | 3,492,890 |
| 2015-04-29 | 2015-04-27 | 230.985 | 15,240 | +3,289 | 0.01% | 3,520,211 |
| 2015-04-28 | 2015-04-24 | 232.353 | 11,951 | -109 | 0.01% | 2,776,852 |
| 2015-04-27 | 2015-04-23 | 233.037 | 12,060 | +1,644 | 0.01% | 2,810,428 |
| 2015-04-24 | 2015-04-22 | 235.545 | 10,416 | +987 | 0.01% | 2,453,441 |
| 2015-04-23 | 2015-04-21 | 233.493 | 9,429 | +329 | 0.01% | 2,201,607 |
| 2015-04-22 | 2015-04-20 | 231.441 | 9,100 | -329 | 0.01% | 2,106,113 |
| 2015-04-21 | 2015-04-17 | 239.878 | 9,429 | +110 | 0.01% | 2,261,808 |
| 2015-04-20 | 2015-04-16 | 242.614 | 9,319 | -220 | 0.01% | 2,260,920 |
| 2015-04-17 | 2015-04-15 | 239.194 | 9,539 | -1,754 | 0.01% | 2,281,669 |
| 2015-04-16 | 2015-04-14 | 243.754 | 11,293 | -767 | 0.01% | 2,752,715 |
| 2015-04-15 | 2015-04-13 | 236.685 | 12,060 | +1,535 | 0.01% | 2,854,427 |
| 2015-04-14 | 2015-04-10 | 234.861 | 10,525 | -549 | 0.01% | 2,471,915 |
| 2015-04-13 | 2015-04-09 | 224.600 | 11,074 | +3,947 | 0.01% | 2,487,225 |
| 2015-04-10 | 2015-04-08 | 224.144 | 7,127 | +4,276 | 0.01% | 1,597,477 |
| 2015-04-09 | 2015-04-02 | 227.793 | 2,851 | +110 | 0.00% | 649,437 |
| 2015-04-02 | 2015-03-31 | 215.708 | 2,741 | +877 | 0.00% | 591,254 |
| 2015-04-01 | 2015-03-30 | 219.356 | 1,864 | +1,535 | 0.00% | 408,879 |
| 2015-03-30 | 2015-03-26 | 213.427 | 329 | -110 | 0.00% | 70,218 |
| 2015-03-26 | 2015-03-24 | 216.848 | 439 | +220 | 0.00% | 95,196 |
| 2015-03-19 | 2015-03-17 | 223.688 | 219 | -329 | 0.00% | 48,988 |
| 2015-03-18 | 2015-03-16 | 222.776 | 548 | +109 | 0.00% | 122,081 |
| 2015-03-17 | 2015-03-13 | 225.740 | 439 | -109 | 0.00% | 99,100 |
| 2015-03-16 | 2015-03-12 | 227.565 | 548 | +109 | 0.00% | 124,705 |
| 2015-03-12 | 2015-03-10 | 219.812 | 439 | -109 | 0.00% | 96,497 |
| 2015-03-03 | 2015-02-27 | 223.460 | 548 | +329 | 0.00% | 122,456 |
| 2015-01-27 | 2015-01-23 | 237.370 | 219 | -110 | 0.00% | 51,984 |
| 2015-01-15 | 2015-01-13 | 230.301 | 329 | -3,618 | 0.00% | 75,769 |
| 2015-01-14 | 2015-01-12 | 223.688 | 3,947 | +877 | 0.00% | 882,898 |
| 2014-12-30 | 2014-12-24 | 203.394 | 3,070 | -110 | 0.00% | 624,421 |
| 2014-12-23 | 2014-12-19 | 210.691 | 3,180 | +2,741 | 0.00% | 669,998 |
| 2014-12-18 | 2014-12-16 | 202.710 | 439 | -219 | 0.00% | 88,990 |
| 2014-12-17 | 2014-12-15 | 198.378 | 658 | +219 | 0.00% | 130,533 |
| 2014-12-16 | 2014-12-12 | 198.606 | 439 | +110 | 0.00% | 87,188 |
| 2014-12-15 | 2014-12-11 | 197.238 | 329 | +219 | 0.00% | 64,891 |
| 2014-11-19 | 2014-11-17 | 206.815 | 110 | +110 | 0.00% | 22,750 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy