History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 19,000 | +0 | 0.00% | 2,337,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 19,000 | +0 | 0.00% | 2,329,400 |
| 2025-10-10 | 2025-10-08 | 123.000 | 19,000 | +0 | 0.00% | 2,337,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 19,000 | +0 | 0.00% | 2,329,400 |
| 2025-10-08 | 2025-10-03 | 125.900 | 19,000 | +0 | 0.00% | 2,392,100 |
| 2025-10-06 | 2025-10-02 | 125.700 | 19,000 | +0 | 0.00% | 2,388,300 |
| 2025-10-03 | 2025-09-30 | 126.300 | 19,000 | +0 | 0.00% | 2,399,700 |
| 2025-10-02 | 2025-09-29 | 127.400 | 19,000 | +0 | 0.00% | 2,420,600 |
| 2025-09-30 | 2025-09-26 | 127.100 | 19,000 | +0 | 0.00% | 2,414,900 |
| 2025-09-29 | 2025-09-25 | 127.600 | 19,000 | +0 | 0.00% | 2,424,400 |
| 2025-09-26 | 2025-09-24 | 128.300 | 19,000 | +0 | 0.00% | 2,437,700 |
| 2025-09-25 | 2025-09-23 | 126.100 | 19,000 | +0 | 0.00% | 2,395,900 |
| 2025-09-24 | 2025-09-22 | 126.600 | 19,000 | +1,000 | 0.00% | 2,405,400 |
| 2025-09-23 | 2025-09-19 | 133.600 | 18,000 | -500 | 0.00% | 2,404,800 |
| 2025-09-18 | 2025-09-16 | 132.700 | 18,500 | -500 | 0.00% | 2,454,950 |
| 2025-09-11 | 2025-09-09 | 130.300 | 19,000 | -500 | 0.00% | 2,475,700 |
| 2025-09-10 | 2025-09-08 | 130.600 | 19,500 | +500 | 0.00% | 2,546,700 |
| 2025-09-09 | 2025-09-05 | 127.000 | 19,000 | -1,000 | 0.00% | 2,413,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 20,000 | +1,500 | 0.00% | 2,532,000 |
| 2025-09-05 | 2025-09-03 | 142.756 | 18,500 | +1,000 | 0.00% | 2,640,990 |
| 2025-09-04 | 2025-09-02 | 143.695 | 17,500 | +718 | 0.00% | 2,514,658 |
| 2025-07-24 | 2025-07-22 | 146.927 | 16,782 | +479 | 0.00% | 2,465,735 |
| 2025-06-25 | 2025-06-23 | 143.695 | 16,303 | -479 | 0.00% | 2,342,655 |
| 2025-06-16 | 2025-06-12 | 137.125 | 16,782 | +479 | 0.00% | 2,301,236 |
| 2025-06-13 | 2025-06-11 | 139.941 | 16,303 | -479 | 0.00% | 2,281,454 |
| 2025-06-12 | 2025-06-10 | 135.353 | 16,782 | +479 | 0.00% | 2,271,486 |
| 2025-06-11 | 2025-06-09 | 133.684 | 16,303 | -479 | 0.00% | 2,179,451 |
| 2025-06-10 | 2025-06-06 | 133.163 | 16,782 | +1,918 | 0.00% | 2,234,736 |
| 2025-06-09 | 2025-06-05 | 133.788 | 14,864 | +479 | 0.00% | 1,988,630 |
| 2025-05-30 | 2025-05-28 | 163.675 | 14,385 | +1,023 | 0.00% | 2,354,466 |
| 2025-05-29 | 2025-05-27 | 163.563 | 13,362 | -445 | 0.00% | 2,185,526 |
| 2025-05-27 | 2025-05-23 | 164.685 | 13,807 | -891 | 0.00% | 2,273,811 |
| 2025-05-26 | 2025-05-22 | 163.338 | 14,698 | -1,336 | 0.00% | 2,400,746 |
| 2025-05-23 | 2025-05-21 | 161.205 | 16,034 | -446 | 0.00% | 2,584,767 |
| 2025-05-19 | 2025-05-15 | 150.316 | 16,480 | +446 | 0.00% | 2,477,210 |
| 2025-05-16 | 2025-05-14 | 146.050 | 16,034 | -446 | 0.00% | 2,341,770 |
| 2025-05-15 | 2025-05-13 | 139.202 | 16,480 | +446 | 0.00% | 2,294,055 |
| 2025-05-14 | 2025-05-12 | 135.273 | 16,034 | -1,782 | 0.00% | 2,168,972 |
| 2025-04-15 | 2025-04-11 | 116.975 | 17,816 | -2,227 | 0.00% | 2,084,025 |
| 2025-04-14 | 2025-04-10 | 114.505 | 20,043 | +2,227 | 0.00% | 2,295,028 |
| 2025-04-10 | 2025-04-08 | 109.453 | 17,816 | +4,454 | 0.00% | 1,950,023 |
| 2025-03-18 | 2025-03-14 | 126.180 | 13,362 | +1,782 | 0.00% | 1,686,020 |
| 2025-03-12 | 2025-03-10 | 123.823 | 11,580 | +445 | 0.00% | 1,433,868 |
| 2024-12-19 | 2024-12-17 | 114.393 | 11,135 | -891 | 0.00% | 1,273,765 |
| 2024-12-03 | 2024-11-29 | 111.586 | 12,026 | +891 | 0.00% | 1,341,938 |
| 2024-10-10 | 2024-10-08 | 119.445 | 11,135 | -8,908 | 0.00% | 1,330,016 |
| 2024-10-08 | 2024-10-04 | 117.985 | 20,043 | +1,782 | 0.00% | 2,364,778 |
| 2024-09-27 | 2024-09-25 | 119.894 | 18,261 | -4,454 | 0.00% | 2,189,378 |
| 2024-09-16 | 2024-09-12 | 104.739 | 22,715 | +4,454 | 0.00% | 2,379,137 |
| 2024-09-12 | 2024-09-10 | 105.805 | 18,261 | +4,454 | 0.00% | 1,932,106 |
| 2024-09-05 | 2024-09-03 | 125.886 | 13,807 | +645 | 0.00% | 1,738,111 |
| 2024-08-06 | 2024-08-02 | 129.301 | 13,162 | -425 | 0.00% | 1,701,863 |
| 2024-07-24 | 2024-07-22 | 126.946 | 13,587 | +4,246 | 0.00% | 1,724,816 |
| 2024-07-23 | 2024-07-19 | 126.239 | 9,341 | +425 | 0.00% | 1,179,203 |
| 2024-05-27 | 2024-05-23 | 156.874 | 8,916 | +94 | 0.00% | 1,398,689 |
| 2024-05-20 | 2024-05-16 | 160.445 | 8,822 | -6,301 | 0.00% | 1,415,444 |
| 2024-05-09 | 2024-05-07 | 143.186 | 15,123 | -4,201 | 0.00% | 2,165,406 |
| 2024-05-06 | 2024-05-02 | 134.378 | 19,324 | -2,940 | 0.00% | 2,596,730 |
| 2024-04-30 | 2024-04-26 | 127.475 | 22,264 | -841 | 0.00% | 2,838,105 |
| 2024-04-19 | 2024-04-17 | 111.764 | 23,105 | +4,201 | 0.00% | 2,582,304 |
| 2024-04-02 | 2024-03-27 | 114.204 | 18,904 | +420 | 0.00% | 2,158,910 |
| 2024-03-28 | 2024-03-26 | 111.764 | 18,484 | +8,402 | 0.00% | 2,065,843 |
| 2024-03-27 | 2024-03-25 | 114.442 | 10,082 | +420 | 0.00% | 1,153,803 |
| 2024-01-23 | 2024-01-19 | 134.021 | 9,662 | -4,201 | 0.00% | 1,294,915 |
| 2023-12-07 | 2023-12-05 | 111.169 | 13,863 | -7,141 | 0.00% | 1,541,132 |
| 2023-11-30 | 2023-11-28 | 114.858 | 21,004 | -5,461 | 0.00% | 2,412,488 |
| 2023-11-27 | 2023-11-23 | 112.895 | 26,465 | +4,201 | 0.00% | 2,987,755 |
| 2023-11-24 | 2023-11-22 | 111.764 | 22,264 | +840 | 0.00% | 2,488,311 |
| 2023-11-23 | 2023-11-21 | 113.906 | 21,424 | -840 | 0.00% | 2,440,329 |
| 2023-11-09 | 2023-11-07 | 113.252 | 22,264 | +840 | 0.00% | 2,521,435 |
| 2023-10-13 | 2023-10-11 | 115.454 | 21,424 | +4,201 | 0.00% | 2,473,478 |
| 2023-09-25 | 2023-09-21 | 126.285 | 17,223 | -420 | 0.00% | 2,175,004 |
| 2023-09-15 | 2023-09-13 | 116.822 | 17,643 | -421 | 0.00% | 2,061,097 |
| 2023-09-13 | 2023-09-11 | 123.428 | 18,064 | +4,201 | 0.00% | 2,229,608 |
| 2023-09-12 | 2023-09-07 | 119.738 | 13,863 | +840 | 0.00% | 1,659,935 |
| 2023-09-06 | 2023-09-04 | 127.118 | 13,023 | +4,201 | 0.00% | 1,655,458 |
| 2023-09-04 | 2023-08-30 | 147.491 | 8,822 | -420 | 0.00% | 1,301,166 |
| 2023-08-31 | 2023-08-29 | 147.239 | 9,242 | +531 | 0.00% | 1,360,778 |
| 2023-08-23 | 2023-08-21 | 143.829 | 8,711 | -396 | 0.00% | 1,252,895 |
| 2023-08-21 | 2023-08-17 | 151.279 | 9,107 | -3,960 | 0.00% | 1,377,701 |
| 2023-08-10 | 2023-08-08 | 164.412 | 13,067 | -3,959 | 0.00% | 2,148,373 |
| 2023-08-01 | 2023-07-28 | 162.013 | 17,026 | -3,960 | 0.00% | 2,758,431 |
| 2023-06-12 | 2023-06-08 | 131.075 | 20,986 | +3,168 | 0.00% | 2,750,742 |
| 2023-06-08 | 2023-06-06 | 121.099 | 17,818 | +396 | 0.00% | 2,157,747 |
| 2023-06-05 | 2023-06-01 | 118.826 | 17,422 | +396 | 0.00% | 2,070,191 |
| 2023-06-01 | 2023-05-30 | 123.751 | 17,026 | +3,959 | 0.00% | 2,106,986 |
| 2023-05-24 | 2023-05-22 | 252.394 | 13,067 | +3,084 | 0.00% | 3,298,033 |
| 2023-05-19 | 2023-05-17 | 248.427 | 9,983 | +3,328 | 0.00% | 2,480,048 |
| 2023-04-04 | 2023-03-31 | 248.262 | 6,655 | +302 | 0.00% | 1,652,183 |
| 2023-02-28 | 2023-02-24 | 215.866 | 6,353 | -605 | 0.00% | 1,371,394 |
| 2023-02-17 | 2023-02-15 | 205.452 | 6,958 | +303 | 0.00% | 1,429,538 |
| 2023-02-16 | 2023-02-14 | 213.551 | 6,655 | +302 | 0.00% | 1,421,185 |
| 2023-02-06 | 2023-02-02 | 223.138 | 6,353 | -605 | 0.00% | 1,417,597 |
| 2023-01-30 | 2023-01-26 | 214.047 | 6,958 | +303 | 0.00% | 1,489,341 |
| 2023-01-27 | 2023-01-20 | 219.832 | 6,655 | +302 | 0.00% | 1,462,985 |
| 2022-12-09 | 2022-12-07 | 221.485 | 6,353 | -302 | 0.00% | 1,407,096 |
| 2022-12-06 | 2022-12-02 | 226.609 | 6,655 | +302 | 0.00% | 1,508,084 |
| 2022-10-03 | 2022-09-29 | 223.469 | 6,353 | -302 | 0.00% | 1,419,697 |
| 2022-09-23 | 2022-09-21 | 248.923 | 6,655 | +302 | 0.00% | 1,656,583 |
| 2022-09-08 | 2022-09-06 | 242.642 | 6,353 | -302 | 0.00% | 1,541,505 |
| 2022-09-02 | 2022-08-31 | 461.583 | 6,655 | -303 | 0.00% | 3,071,832 |
| 2022-09-01 | 2022-08-30 | 467.463 | 6,958 | +1,482 | 0.00% | 3,252,604 |
| 2022-08-24 | 2022-08-22 | 480.063 | 5,476 | -238 | 0.00% | 2,628,823 |
| 2022-08-23 | 2022-08-19 | 493.503 | 5,714 | +238 | 0.00% | 2,819,874 |
| 2022-07-21 | 2022-07-19 | 523.323 | 5,476 | -238 | 0.00% | 2,865,716 |
| 2022-07-07 | 2022-07-05 | 438.902 | 5,714 | +476 | 0.00% | 2,507,888 |
| 2022-06-27 | 2022-06-23 | 454.442 | 5,238 | +238 | 0.00% | 2,380,370 |
| 2022-05-25 | 2022-05-23 | 603.047 | 5,000 | +494 | 0.00% | 3,015,236 |
| 2022-05-17 | 2022-05-13 | 516.365 | 4,506 | -215 | 0.00% | 2,326,741 |
| 2022-05-05 | 2022-05-03 | 517.763 | 4,721 | -429 | 0.00% | 2,444,359 |
| 2022-04-13 | 2022-04-11 | 444.596 | 5,150 | -214 | 0.00% | 2,289,669 |
| 2022-04-08 | 2022-04-06 | 463.936 | 5,364 | +429 | 0.00% | 2,488,554 |
| 2022-04-07 | 2022-04-04 | 493.995 | 4,935 | -215 | 0.00% | 2,437,867 |
| 2022-03-30 | 2022-03-28 | 455.315 | 5,150 | +644 | 0.00% | 2,344,870 |
| 2022-03-02 | 2022-02-28 | 512.637 | 4,506 | -429 | 0.00% | 2,309,941 |
| 2022-01-25 | 2022-01-21 | 438.537 | 4,935 | +429 | 0.00% | 2,164,182 |
| 2022-01-18 | 2022-01-14 | 496.326 | 4,506 | -429 | 0.00% | 2,236,443 |
| 2021-11-22 | 2021-11-18 | 310.145 | 4,935 | -644 | 0.00% | 1,530,567 |
| 2021-11-16 | 2021-11-12 | 304.320 | 5,579 | +215 | 0.00% | 1,697,800 |
| 2021-11-10 | 2021-11-08 | 304.786 | 5,364 | +429 | 0.00% | 1,634,871 |
| 2021-10-21 | 2021-10-19 | 307.582 | 4,935 | -215 | 0.00% | 1,517,917 |
| 2021-10-20 | 2021-10-18 | 286.144 | 5,150 | -429 | 0.00% | 1,473,644 |
| 2021-10-19 | 2021-10-15 | 262.144 | 5,579 | +858 | 0.00% | 1,462,500 |
| 2021-10-12 | 2021-10-08 | 283.814 | 4,721 | +215 | 0.00% | 1,339,887 |
| 2021-10-07 | 2021-10-05 | 284.280 | 4,506 | +429 | 0.00% | 1,280,967 |
| 2021-09-03 | 2021-09-01 | 557.265 | 4,077 | -429 | 0.00% | 2,271,970 |
| 2021-09-02 | 2021-08-31 | 564.884 | 4,506 | +785 | 0.00% | 2,545,365 |
| 2021-08-30 | 2021-08-26 | 502.244 | 3,721 | +354 | 0.00% | 1,868,850 |
| 2021-08-13 | 2021-08-11 | 466.974 | 3,367 | -177 | 0.00% | 1,572,302 |
| 2021-08-04 | 2021-08-02 | 437.347 | 3,544 | +177 | 0.00% | 1,549,959 |
| 2021-05-26 | 2021-05-24 | 338.435 | 3,367 | +333 | 0.00% | 1,139,512 |
| 2021-03-24 | 2021-03-22 | 260.636 | 3,034 | -160 | 0.00% | 790,770 |
| 2021-02-16 | 2021-02-09 | 228.546 | 3,194 | +160 | 0.00% | 729,975 |
| 2021-01-07 | 2021-01-05 | 254.844 | 3,034 | +159 | 0.00% | 773,197 |
| 2020-09-16 | 2020-09-14 | 111.880 | 2,875 | +31 | 0.00% | 321,655 |
| 2020-07-08 | 2020-07-06 | 107.607 | 2,844 | +632 | 0.00% | 306,035 |
| 2020-05-20 | 2020-05-18 | 119.112 | 2,212 | +126 | 0.00% | 263,476 |
| 2020-03-17 | 2020-03-13 | 105.859 | 2,086 | +596 | 0.00% | 220,821 |
| 2020-02-20 | 2020-02-18 | 117.770 | 1,490 | +596 | 0.00% | 175,477 |
| 2020-02-12 | 2020-02-10 | 122.467 | 894 | +596 | 0.00% | 109,486 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2019-04-15 | 2019-04-11 | 223.803 | 227 | -226 | 0.00% | 50,803 |
| 2019-04-12 | 2019-04-10 | 221.816 | 453 | +453 | 0.00% | 100,483 |
| 2019-04-03 | 2019-04-01 | 224.244 | 0 | -113 | ||
| 2019-03-29 | 2019-03-27 | 220.713 | 113 | -227 | 0.00% | 24,941 |
| 2019-01-08 | 2019-01-04 | 231.748 | 340 | -226 | 0.00% | 78,794 |
| 2018-09-28 | 2018-09-26 | 229.541 | 566 | +453 | 0.00% | 129,920 |
| 2018-08-28 | 2018-08-24 | 220.713 | 113 | +113 | 0.00% | 24,941 |
| 2018-07-20 | 2018-07-18 | 346.078 | 0 | -24,353 | ||
| 2018-07-03 | 2018-06-28 | 323.786 | 24,353 | -226 | 0.02% | 7,885,152 |
| 2018-06-25 | 2018-06-21 | 326.655 | 24,579 | +226 | 0.02% | 8,028,851 |
| 2018-05-10 | 2018-05-08 | 320.696 | 24,353 | -226 | 0.02% | 7,809,901 |
| 2018-05-04 | 2018-05-02 | 328.200 | 24,579 | -227 | 0.02% | 8,066,825 |
| 2018-05-03 | 2018-04-30 | 329.745 | 24,806 | -227 | 0.02% | 8,179,652 |
| 2018-04-30 | 2018-04-26 | 324.668 | 25,033 | -2,491 | 0.02% | 8,127,426 |
| 2018-04-27 | 2018-04-25 | 324.448 | 27,524 | -340 | 0.02% | 8,930,101 |
| 2018-04-13 | 2018-04-11 | 306.791 | 27,864 | +2,265 | 0.02% | 8,548,418 |
| 2018-04-11 | 2018-04-09 | 308.998 | 25,599 | +113 | 0.02% | 7,910,037 |
| 2018-03-26 | 2018-03-22 | 316.944 | 25,486 | +227 | 0.02% | 8,077,623 |
| 2018-03-15 | 2018-03-13 | 322.241 | 25,259 | +453 | 0.02% | 8,139,476 |
| 2017-12-29 | 2017-12-27 | 333.056 | 24,806 | +227 | 0.02% | 8,261,777 |
| 2017-11-24 | 2017-11-22 | 328.641 | 24,579 | +226 | 0.02% | 8,077,675 |
| 2017-11-09 | 2017-11-07 | 334.380 | 24,353 | +227 | 0.02% | 8,143,152 |
| 2017-10-26 | 2017-10-24 | 329.524 | 24,126 | +5,323 | 0.02% | 7,950,100 |
| 2017-10-18 | 2017-10-16 | 324.668 | 18,803 | +227 | 0.01% | 6,104,742 |
| 2017-09-27 | 2017-09-25 | 324.227 | 18,576 | +6,003 | 0.01% | 6,022,842 |
| 2017-09-18 | 2017-09-14 | 327.538 | 12,573 | +11,554 | 0.01% | 4,118,132 |
| 2017-09-01 | 2017-08-30 | 321.579 | 1,019 | -227 | 0.00% | 327,688 |
| 2017-08-31 | 2017-08-29 | 319.890 | 1,246 | -227 | 0.00% | 398,582 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,473 | +4 | 0.00% | 470,546 |
| 2017-08-10 | 2017-08-08 | 319.447 | 1,469 | -452 | 0.00% | 469,268 |
| 2017-08-09 | 2017-08-07 | 319.447 | 1,921 | +452 | 0.00% | 613,658 |
| 2017-07-27 | 2017-07-25 | 323.429 | 1,469 | -226 | 0.00% | 475,117 |
| 2017-07-25 | 2017-07-21 | 323.429 | 1,695 | -226 | 0.00% | 548,212 |
| 2017-07-13 | 2017-07-11 | 317.014 | 1,921 | -226 | 0.00% | 608,983 |
| 2017-07-12 | 2017-07-10 | 318.562 | 2,147 | +1,582 | 0.00% | 683,953 |
| 2017-07-11 | 2017-07-07 | 265.469 | 565 | -113 | 0.00% | 149,990 |
| 2017-07-04 | 2017-06-30 | 247.771 | 678 | -226 | 0.00% | 167,988 |
| 2017-06-23 | 2017-06-21 | 236.931 | 904 | +226 | 0.00% | 214,185 |
| 2017-05-22 | 2017-05-18 | 207.287 | 678 | -226 | 0.00% | 140,540 |
| 2017-05-18 | 2017-05-16 | 194.677 | 904 | -226 | 0.00% | 175,988 |
| 2017-05-17 | 2017-05-15 | 194.013 | 1,130 | -113 | 0.00% | 219,235 |
| 2017-03-27 | 2017-03-23 | 182.952 | 1,243 | +113 | 0.00% | 227,409 |
| 2017-03-24 | 2017-03-22 | 186.713 | 1,130 | +452 | 0.00% | 210,986 |
| 2017-03-23 | 2017-03-21 | 192.465 | 678 | -226 | 0.00% | 130,491 |
| 2017-02-23 | 2017-02-21 | 198.880 | 904 | -226 | 0.00% | 179,788 |
| 2017-02-17 | 2017-02-15 | 199.765 | 1,130 | -226 | 0.00% | 225,735 |
| 2017-02-10 | 2017-02-08 | 185.828 | 1,356 | +226 | 0.00% | 251,983 |
| 2017-02-03 | 2017-02-01 | 186.270 | 1,130 | -226 | 0.00% | 210,486 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,356 | +7 | 0.00% | 179,665 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,349 | +26 | 0.00% | 235,177 |
| 2015-07-15 | 2015-07-13 | 180.682 | 1,323 | -221 | 0.00% | 239,042 |
| 2015-06-12 | 2015-06-10 | 173.427 | 1,544 | -331 | 0.00% | 267,772 |
| 2015-06-11 | 2015-06-09 | 174.788 | 1,875 | +221 | 0.00% | 327,727 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,654 | +551 | 0.00% | 323,595 |
| 2015-05-28 | 2015-05-26 | 198.818 | 1,103 | +441 | 0.00% | 219,296 |
| 2015-05-06 | 2015-05-04 | 218.444 | 662 | +4 | 0.00% | 144,610 |
| 2015-04-14 | 2015-04-10 | 234.861 | 658 | -219 | 0.00% | 154,539 |
| 2015-01-19 | 2015-01-15 | 230.073 | 877 | -219 | 0.00% | 201,774 |
| 2015-01-14 | 2015-01-12 | 223.688 | 1,096 | -2,193 | 0.00% | 245,162 |
| 2014-12-18 | 2014-12-16 | 202.710 | 3,289 | -219 | 0.00% | 666,715 |
| 2014-12-08 | 2014-12-04 | 201.570 | 3,508 | +219 | 0.00% | 707,109 |
| 2014-11-17 | 2014-11-13 | 216.164 | 3,289 | -329 | 0.00% | 710,962 |
| 2014-10-24 | 2014-10-22 | 201.342 | 3,618 | -110 | 0.00% | 728,456 |
| 2014-10-21 | 2014-10-17 | 187.205 | 3,728 | +110 | 0.00% | 697,900 |
| 2014-09-24 | 2014-09-22 | 206.359 | 3,618 | +329 | 0.00% | 746,606 |
| 2014-09-05 | 2014-09-03 | 218.637 | 3,289 | -219 | 0.00% | 719,097 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,508 | +43 | 0.00% | 746,730 |
| 2014-08-20 | 2014-08-18 | 219.791 | 3,465 | -758 | 0.00% | 761,576 |
| 2014-08-15 | 2014-08-13 | 214.943 | 4,223 | -433 | 0.00% | 907,704 |
| 2014-08-14 | 2014-08-12 | 208.478 | 4,656 | -975 | 0.00% | 970,675 |
| 2014-07-24 | 2014-07-22 | 179.619 | 5,631 | -216 | 0.00% | 1,011,436 |
| 2014-07-10 | 2014-07-08 | 178.234 | 5,847 | +216 | 0.00% | 1,042,134 |
| 2014-06-24 | 2014-06-20 | 179.388 | 5,631 | -216 | 0.00% | 1,010,136 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,847 | +23 | 0.00% | 1,019,163 |
| 2014-04-14 | 2014-04-10 | 178.941 | 5,824 | -216 | 0.00% | 1,042,153 |
| 2014-03-17 | 2014-03-13 | 167.583 | 6,040 | -108 | 0.00% | 1,012,204 |
| 2014-03-10 | 2014-03-06 | 166.193 | 6,148 | +108 | 0.00% | 1,021,753 |
| 2014-01-15 | 2014-01-13 | 169.206 | 6,040 | +216 | 0.00% | 1,022,004 |
| 2013-12-23 | 2013-12-19 | 178.941 | 5,824 | -8,629 | 0.00% | 1,042,153 |
| 2013-12-06 | 2013-12-04 | 192.385 | 14,453 | +4,314 | 0.01% | 2,780,539 |
| 2013-12-05 | 2013-12-03 | 189.140 | 10,139 | +4,315 | 0.01% | 1,917,689 |
| 2013-12-03 | 2013-11-29 | 190.067 | 5,824 | +215 | 0.00% | 1,106,950 |
| 2013-11-18 | 2013-11-14 | 182.418 | 5,609 | +108 | 0.00% | 1,023,182 |
| 2013-11-05 | 2013-11-01 | 184.736 | 5,501 | -108 | 0.00% | 1,016,232 |
| 2013-11-04 | 2013-10-31 | 185.663 | 5,609 | +216 | 0.00% | 1,041,384 |
| 2013-10-29 | 2013-10-25 | 184.040 | 5,393 | +2,265 | 0.00% | 992,530 |
| 2013-10-25 | 2013-10-23 | 195.398 | 3,128 | +216 | 0.00% | 611,205 |
| 2013-10-22 | 2013-10-18 | 200.961 | 2,912 | -216 | 0.00% | 585,199 |
| 2013-10-18 | 2013-10-16 | 201.656 | 3,128 | +216 | 0.00% | 630,781 |
| 2013-10-15 | 2013-10-10 | 203.047 | 2,912 | +108 | 0.00% | 591,273 |
| 2013-10-08 | 2013-10-04 | 208.610 | 2,804 | -108 | 0.00% | 584,943 |
| 2013-10-04 | 2013-10-02 | 212.782 | 2,912 | -1,079 | 0.00% | 619,622 |
| 2013-09-27 | 2013-09-25 | 211.855 | 3,991 | +108 | 0.00% | 845,514 |
| 2013-09-12 | 2013-09-10 | 219.272 | 3,883 | -108 | 0.00% | 851,435 |
| 2013-09-11 | 2013-09-09 | 209.305 | 3,991 | +432 | 0.00% | 835,338 |
| 2013-09-10 | 2013-09-06 | 212.782 | 3,559 | +1,941 | 0.00% | 757,292 |
| 2013-09-09 | 2013-09-05 | 213.709 | 1,618 | -431 | 0.00% | 345,782 |
| 2013-09-06 | 2013-09-04 | 205.133 | 2,049 | -216 | 0.00% | 420,318 |
| 2013-08-23 | 2013-08-21 | 203.743 | 2,265 | +108 | 0.00% | 461,477 |
| 2013-08-22 | 2013-08-20 | 205.597 | 2,157 | +323 | 0.00% | 443,472 |
| 2013-08-12 | 2013-08-08 | 209.769 | 1,834 | -215 | 0.00% | 384,716 |
| 2013-08-06 | 2013-08-02 | 204.206 | 2,049 | +215 | 0.00% | 418,418 |
| 2013-07-19 | 2013-07-17 | 216.491 | 1,834 | -107 | 0.00% | 397,044 |
| 2013-07-02 | 2013-06-27 | 229.703 | 1,941 | -108 | 0.00% | 445,853 |
| 2013-06-27 | 2013-06-25 | 222.981 | 2,049 | +108 | 0.00% | 456,888 |
| 2013-06-20 | 2013-06-18 | 241.524 | 1,941 | -432 | 0.00% | 468,798 |
| 2013-05-20 | 2013-05-15 | 218.113 | 2,373 | -108 | 0.00% | 517,583 |
| 2013-05-16 | 2013-05-14 | 213.014 | 2,481 | -431 | 0.00% | 528,488 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,912 | +35 | 0.00% | 623,142 |
| 2013-04-24 | 2013-04-22 | 214.226 | 2,877 | +107 | 0.00% | 616,327 |
| 2013-04-16 | 2013-04-12 | 227.835 | 2,770 | +213 | 0.00% | 631,102 |
| 2013-04-02 | 2013-03-27 | 240.271 | 2,557 | +106 | 0.00% | 614,372 |
| 2013-03-06 | 2013-03-04 | 255.053 | 2,451 | +214 | 0.00% | 625,135 |
| 2013-03-05 | 2013-03-01 | 261.154 | 2,237 | -214 | 0.00% | 584,201 |
| 2013-02-28 | 2013-02-26 | 248.248 | 2,451 | -213 | 0.00% | 608,457 |
| 2013-02-26 | 2013-02-22 | 245.667 | 2,664 | -106 | 0.00% | 654,458 |
| 2013-02-18 | 2013-02-14 | 251.533 | 2,770 | +106 | 0.00% | 696,747 |
| 2013-01-23 | 2013-01-21 | 267.254 | 2,664 | -213 | 0.00% | 711,965 |
| 2013-01-14 | 2013-01-10 | 258.338 | 2,877 | -106 | 0.00% | 743,238 |
| 2013-01-04 | 2013-01-02 | 247.779 | 2,983 | -2,131 | 0.00% | 739,125 |
| 2012-12-18 | 2012-12-14 | 233.231 | 5,114 | -213 | 0.00% | 1,192,746 |
| 2012-12-14 | 2012-12-12 | 229.008 | 5,327 | -1,918 | 0.00% | 1,219,925 |
| 2012-12-13 | 2012-12-11 | 227.365 | 7,245 | -1,918 | 0.01% | 1,647,263 |
| 2012-12-12 | 2012-12-10 | 229.712 | 9,163 | +4,262 | 0.01% | 2,104,850 |
| 2012-12-10 | 2012-12-06 | 231.354 | 4,901 | -213 | 0.00% | 1,133,868 |
| 2012-12-07 | 2012-12-05 | 232.762 | 5,114 | -213 | 0.00% | 1,190,346 |
| 2012-11-12 | 2012-11-08 | 229.947 | 5,327 | +213 | 0.00% | 1,224,925 |
| 2012-11-06 | 2012-11-02 | 240.505 | 5,114 | -1,066 | 0.00% | 1,229,944 |
| 2012-11-05 | 2012-11-01 | 240.505 | 6,180 | +1,066 | 0.00% | 1,486,323 |
| 2012-11-02 | 2012-10-31 | 229.947 | 5,114 | -107 | 0.00% | 1,175,947 |
| 2012-10-30 | 2012-10-26 | 220.796 | 5,221 | +107 | 0.00% | 1,152,774 |
| 2012-10-22 | 2012-10-18 | 228.069 | 5,114 | -213 | 0.00% | 1,166,347 |
| 2012-10-17 | 2012-10-15 | 216.807 | 5,327 | -6,393 | 0.00% | 1,154,929 |
| 2012-10-16 | 2012-10-12 | 211.175 | 11,720 | +6,393 | 0.01% | 2,474,976 |
| 2012-10-11 | 2012-10-09 | 208.360 | 5,327 | -2,238 | 0.00% | 1,109,932 |
| 2012-10-10 | 2012-10-08 | 209.298 | 7,565 | +2,238 | 0.01% | 1,583,341 |
| 2012-10-09 | 2012-10-05 | 215.399 | 5,327 | -107 | 0.00% | 1,147,430 |
| 2012-10-03 | 2012-09-27 | 201.321 | 5,434 | +107 | 0.00% | 1,093,976 |
| 2012-09-18 | 2012-09-14 | 211.879 | 5,327 | -107 | 0.00% | 1,128,681 |
| 2012-09-14 | 2012-09-12 | 206.483 | 5,434 | -106 | 0.00% | 1,122,026 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,540 | +48 | 0.00% | 1,085,736 |
| 2012-08-31 | 2012-08-29 | 203.555 | 5,492 | +105 | 0.00% | 1,117,926 |
| 2012-08-30 | 2012-08-28 | 203.319 | 5,387 | +106 | 0.00% | 1,095,278 |
| 2012-08-10 | 2012-08-08 | 222.017 | 5,281 | +211 | 0.00% | 1,172,474 |
| 2012-08-09 | 2012-08-07 | 222.254 | 5,070 | -211 | 0.00% | 1,126,828 |
| 2012-08-08 | 2012-08-06 | 208.289 | 5,281 | +211 | 0.00% | 1,099,976 |
| 2012-07-30 | 2012-07-26 | 197.638 | 5,070 | -1,056 | 0.00% | 1,002,025 |
| 2012-05-28 | 2012-05-24 | 198.111 | 6,126 | +1,056 | 0.00% | 1,213,631 |
| 2012-05-21 | 2012-05-17 | 197.165 | 5,070 | -105 | 0.00% | 999,625 |
| 2012-05-11 | 2012-05-09 | 221.781 | 5,175 | +2,112 | 0.00% | 1,147,715 |
| 2012-04-30 | 2012-04-26 | 250.894 | 3,063 | +211 | 0.00% | 768,488 |
| 2012-04-26 | 2012-04-24 | 256.338 | 2,852 | +211 | 0.00% | 731,075 |
| 2012-04-23 | 2012-04-19 | 269.829 | 2,641 | -211 | 0.00% | 712,619 |
| 2012-04-19 | 2012-04-17 | 263.439 | 2,852 | +634 | 0.00% | 751,327 |
| 2012-04-11 | 2012-04-05 | 278.114 | 2,218 | -106 | 0.00% | 616,856 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,324 | -211 | 0.00% | 645,786 |
| 2012-04-05 | 2012-04-02 | 266.279 | 2,535 | -211 | 0.00% | 675,017 |
| 2012-03-08 | 2012-03-06 | 256.811 | 2,746 | +317 | 0.00% | 705,204 |
| 2012-03-05 | 2012-03-01 | 257.048 | 2,429 | -106 | 0.00% | 624,369 |
| 2012-03-02 | 2012-02-29 | 252.551 | 2,535 | +106 | 0.00% | 640,216 |
| 2012-02-28 | 2012-02-24 | 251.604 | 2,429 | -212 | 0.00% | 611,146 |
| 2012-02-27 | 2012-02-23 | 241.190 | 2,641 | +317 | 0.00% | 636,981 |
| 2012-02-15 | 2012-02-13 | 236.692 | 2,324 | -211 | 0.00% | 550,073 |
| 2012-01-04 | 2011-12-30 | 214.680 | 2,535 | -211 | 0.00% | 544,214 |
| 2011-12-30 | 2011-12-28 | 206.632 | 2,746 | -423 | 0.00% | 567,413 |
| 2011-12-23 | 2011-12-21 | 200.005 | 3,169 | +212 | 0.00% | 633,816 |
| 2011-12-22 | 2011-12-20 | 200.715 | 2,957 | -1,057 | 0.00% | 593,515 |
| 2011-12-20 | 2011-12-16 | 196.455 | 4,014 | -317 | 0.00% | 788,569 |
| 2011-12-15 | 2011-12-13 | 186.040 | 4,331 | -2,112 | 0.00% | 805,740 |
| 2011-12-09 | 2011-12-07 | 185.330 | 6,443 | -634 | 0.00% | 1,194,082 |
| 2011-12-07 | 2011-12-05 | 177.756 | 7,077 | -211 | 0.01% | 1,257,979 |
| 2011-12-06 | 2011-12-02 | 176.572 | 7,288 | -1,056 | 0.01% | 1,286,860 |
| 2011-12-01 | 2011-11-29 | 163.554 | 8,344 | -211 | 0.01% | 1,364,698 |
| 2011-11-30 | 2011-11-28 | 161.424 | 8,555 | +422 | 0.01% | 1,380,984 |
| 2011-11-29 | 2011-11-25 | 163.318 | 8,133 | -845 | 0.01% | 1,328,263 |
| 2011-11-28 | 2011-11-24 | 159.767 | 8,978 | +634 | 0.01% | 1,434,391 |
| 2011-11-23 | 2011-11-21 | 158.584 | 8,344 | +211 | 0.01% | 1,323,224 |
| 2011-11-22 | 2011-11-18 | 164.028 | 8,133 | +423 | 0.01% | 1,334,038 |
| 2011-11-18 | 2011-11-16 | 170.892 | 7,710 | -212 | 0.01% | 1,317,576 |
| 2011-11-14 | 2011-11-10 | 164.738 | 7,922 | +212 | 0.01% | 1,305,053 |
| 2011-11-11 | 2011-11-09 | 175.862 | 7,710 | -634 | 0.01% | 1,355,899 |
| 2011-11-10 | 2011-11-08 | 169.945 | 8,344 | +845 | 0.01% | 1,418,022 |
| 2011-11-07 | 2011-11-03 | 167.341 | 7,499 | +422 | 0.01% | 1,254,894 |
| 2011-11-04 | 2011-11-02 | 171.602 | 7,077 | -211 | 0.01% | 1,214,427 |
| 2011-11-03 | 2011-11-01 | 170.655 | 7,288 | -422 | 0.01% | 1,243,735 |
| 2011-11-02 | 2011-10-31 | 169.235 | 7,710 | +422 | 0.01% | 1,304,802 |
| 2011-10-28 | 2011-10-26 | 168.998 | 7,288 | +634 | 0.01% | 1,231,660 |
| 2011-09-07 | 2011-09-05 | 177.993 | 6,654 | -423 | 0.01% | 1,184,363 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,077 | +101 | 0.01% | 1,265,905 |
| 2011-08-26 | 2011-08-24 | 181.277 | 6,976 | -833 | 0.01% | 1,264,588 |
| 2011-08-25 | 2011-08-23 | 172.633 | 7,809 | -417 | 0.01% | 1,348,093 |
| 2011-08-22 | 2011-08-18 | 184.878 | 8,226 | -833 | 0.01% | 1,520,810 |
| 2011-08-19 | 2011-08-17 | 181.037 | 9,059 | +2,083 | 0.01% | 1,640,012 |
| 2011-08-18 | 2011-08-16 | 181.037 | 6,976 | +1,041 | 0.01% | 1,262,913 |
| 2011-08-10 | 2011-08-08 | 183.198 | 5,935 | +208 | 0.00% | 1,087,278 |
| 2011-08-09 | 2011-08-05 | 190.401 | 5,727 | +417 | 0.00% | 1,090,425 |
| 2011-08-08 | 2011-08-04 | 203.126 | 5,310 | +937 | 0.00% | 1,078,600 |
| 2011-08-05 | 2011-08-03 | 208.168 | 4,373 | +208 | 0.00% | 910,320 |
| 2011-08-04 | 2011-08-02 | 214.411 | 4,165 | -208 | 0.00% | 893,022 |
| 2011-08-02 | 2011-07-29 | 212.970 | 4,373 | +208 | 0.00% | 931,319 |
| 2011-07-26 | 2011-07-22 | 224.015 | 4,165 | +208 | 0.00% | 933,023 |
| 2011-07-06 | 2011-07-04 | 243.223 | 3,957 | +104 | 0.00% | 962,434 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,853 | +1,146 | 0.00% | 904,760 |
| 2011-05-23 | 2011-05-19 | 287.882 | 2,707 | +104 | 0.00% | 779,297 |
| 2011-05-16 | 2011-05-12 | 305.890 | 2,603 | -312 | 0.00% | 796,231 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,915 | +630 | 0.00% | 1,541,295 |
| 2011-04-20 | 2011-04-18 | 529.052 | 2,285 | -82 | 0.00% | 1,208,885 |
| 2011-04-19 | 2011-04-15 | 520.169 | 2,367 | -163 | 0.00% | 1,231,239 |
| 2011-04-18 | 2011-04-14 | 520.475 | 2,530 | -163 | 0.00% | 1,316,801 |
| 2011-04-14 | 2011-04-12 | 499.950 | 2,693 | +245 | 0.00% | 1,346,365 |
| 2011-04-11 | 2011-04-07 | 503.932 | 2,448 | +81 | 0.00% | 1,233,627 |
| 2011-04-08 | 2011-04-06 | 498.418 | 2,367 | +245 | 0.00% | 1,179,756 |
| 2011-04-07 | 2011-04-04 | 503.626 | 2,122 | +82 | 0.00% | 1,068,695 |
| 2011-04-04 | 2011-03-31 | 500.256 | 2,040 | +81 | 0.00% | 1,020,523 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,959 | +82 | 0.00% | 960,798 |
| 2011-03-29 | 2011-03-25 | 504.545 | 1,877 | -82 | 0.00% | 947,031 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,959 | -81 | 0.00% | 981,802 |
| 2011-03-22 | 2011-03-18 | 475.749 | 2,040 | -163 | 0.00% | 970,528 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,203 | +244 | 0.00% | 1,051,449 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,959 | -163 | 0.00% | 958,398 |
| 2011-03-15 | 2011-03-11 | 443.889 | 2,122 | -326 | 0.00% | 941,933 |
| 2011-03-09 | 2011-03-07 | 425.203 | 2,448 | +81 | 0.00% | 1,040,896 |
| 2011-03-03 | 2011-03-01 | 406.209 | 2,367 | +327 | 0.00% | 961,498 |
| 2011-02-25 | 2011-02-23 | 415.400 | 2,040 | +81 | 0.00% | 847,415 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,959 | +164 | 0.00% | 838,973 |
| 2011-02-15 | 2011-02-11 | 450.629 | 1,795 | -164 | 0.00% | 808,879 |
| 2011-02-11 | 2011-02-09 | 458.594 | 1,959 | +82 | 0.00% | 898,385 |
| 2011-02-10 | 2011-02-08 | 471.767 | 1,877 | +245 | 0.00% | 885,506 |
| 2011-01-19 | 2011-01-17 | 491.372 | 1,632 | +163 | 0.00% | 801,920 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,469 | -82 | 0.00% | 677,724 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,551 | -163 | 0.00% | 602,473 |
| 2010-09-15 | 2010-09-13 | 370.674 | 1,714 | -81 | 0.00% | 635,335 |
| 2010-09-10 | 2010-09-08 | 361.483 | 1,795 | -82 | 0.00% | 648,863 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,877 | +45 | 0.00% | 756,000 |
| 2010-07-29 | 2010-07-27 | 386.725 | 1,832 | +152 | 0.00% | 708,481 |
| 2010-06-23 | 2010-06-21 | 376.247 | 1,680 | -1,527 | 0.00% | 632,094 |
| 2010-06-03 | 2010-06-01 | 327.128 | 3,207 | -1,526 | 0.00% | 1,049,100 |
| 2010-06-02 | 2010-05-31 | 340.226 | 4,733 | +1,526 | 0.00% | 1,610,292 |
| 2010-05-25 | 2010-05-20 | 337.607 | 3,207 | +1,527 | 0.00% | 1,082,705 |
| 2010-05-17 | 2010-05-13 | 378.211 | 1,680 | -1,527 | 0.00% | 635,395 |
| 2010-05-11 | 2010-05-07 | 334.987 | 3,207 | +1,527 | 0.00% | 1,074,304 |
| 2010-04-20 | 2010-04-16 | 410.302 | 1,680 | -76 | 0.00% | 689,307 |
| 2010-03-31 | 2010-03-29 | 372.972 | 1,756 | -153 | 0.00% | 654,939 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,909 | -381 | 0.00% | 725,131 |
| 2010-03-18 | 2010-03-16 | 392.292 | 2,290 | -77 | 0.00% | 898,348 |
| 2010-03-17 | 2010-03-15 | 400.806 | 2,367 | +77 | 0.00% | 948,707 |
| 2010-03-15 | 2010-03-11 | 414.886 | 2,290 | +229 | 0.00% | 950,090 |
| 2010-03-02 | 2010-02-26 | 371.662 | 2,061 | +152 | 0.00% | 765,996 |
| 2010-02-26 | 2010-02-24 | 370.680 | 1,909 | +153 | 0.00% | 707,628 |
| 2010-02-18 | 2010-02-12 | 351.032 | 1,756 | +76 | 0.00% | 616,413 |
| 2010-01-29 | 2010-01-27 | 324.509 | 1,680 | -763 | 0.00% | 545,174 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,443 | -458 | 0.00% | 875,172 |
| 2010-01-18 | 2010-01-14 | 348.413 | 2,901 | +1,069 | 0.00% | 1,010,746 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,832 | +458 | 0.00% | 584,901 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,374 | -77 | 0.00% | 421,129 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,451 | -458 | 0.00% | 391,039 |
| 2009-12-30 | 2009-12-28 | 236.423 | 1,909 | -152 | 0.00% | 451,332 |
| 2009-12-18 | 2009-12-16 | 233.476 | 2,061 | +76 | 0.00% | 481,194 |
| 2009-12-11 | 2009-12-09 | 234.786 | 1,985 | -76 | 0.00% | 466,050 |
| 2009-12-08 | 2009-12-04 | 244.282 | 2,061 | +76 | 0.00% | 503,465 |
| 2009-11-24 | 2009-11-20 | 240.025 | 1,985 | +305 | 0.00% | 476,450 |
| 2009-11-23 | 2009-11-19 | 249.849 | 1,680 | -152 | 0.00% | 419,746 |
| 2009-11-20 | 2009-11-18 | 250.176 | 1,832 | +152 | 0.00% | 458,323 |
| 2009-11-06 | 2009-11-04 | 248.866 | 1,680 | -152 | 0.00% | 418,095 |
| 2009-10-09 | 2009-10-07 | 273.426 | 1,832 | +152 | 0.00% | 500,916 |
| 2009-09-24 | 2009-09-22 | 276.700 | 1,680 | -152 | 0.00% | 464,856 |
| 2009-09-22 | 2009-09-18 | 274.408 | 1,832 | +305 | 0.00% | 502,715 |
| 2009-09-08 | 2009-09-04 | 278.337 | 1,527 | -153 | 0.00% | 425,021 |
| 2009-08-06 | 2009-08-04 | 308.463 | 1,680 | +153 | 0.00% | 518,218 |
| 2009-08-05 | 2009-08-03 | 297.330 | 1,527 | -305 | 0.00% | 454,023 |
| 2009-08-04 | 2009-07-31 | 284.232 | 1,832 | -153 | 0.00% | 520,712 |
| 2009-07-31 | 2009-07-29 | 266.876 | 1,985 | +305 | 0.00% | 529,750 |
| 2009-07-21 | 2009-07-17 | 225.290 | 1,680 | -305 | 0.00% | 378,486 |
| 2009-07-20 | 2009-07-16 | 150.630 | 1,985 | -153 | 0.00% | 299,000 |
| 2009-06-08 | 2009-06-04 | 235.768 | 2,138 | -458 | 0.00% | 504,072 |
| 2009-06-05 | 2009-06-03 | 236.423 | 2,596 | -152 | 0.00% | 613,754 |
| 2009-06-04 | 2009-06-02 | 214.811 | 2,748 | +152 | 0.00% | 590,300 |
| 2009-05-27 | 2009-05-25 | 217.431 | 2,596 | +611 | 0.00% | 564,450 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,985 | -153 | 0.00% | 394,550 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,138 | +153 | 0.00% | 411,659 |
| 2009-05-08 | 2009-05-06 | 167.985 | 1,985 | -76 | 0.00% | 333,450 |
| 2009-05-04 | 2009-04-29 | 144.081 | 2,061 | -77 | 0.00% | 296,950 |
| 2009-04-30 | 2009-04-28 | 131.965 | 2,138 | -152 | 0.00% | 282,140 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,290 | +187 | 0.00% | 348,350 |
| 2009-04-21 | 2009-04-17 | 160.107 | 2,103 | -150 | 0.00% | 336,704 |
| 2009-04-20 | 2009-04-16 | 165.432 | 2,253 | +150 | 0.00% | 372,719 |
| 2009-04-07 | 2009-04-03 | 157.111 | 2,103 | -1,427 | 0.00% | 330,404 |
| 2009-03-25 | 2009-03-23 | 129.150 | 3,530 | -75 | 0.00% | 455,901 |
| 2009-03-23 | 2009-03-19 | 121.029 | 3,605 | -301 | 0.00% | 436,308 |
| 2009-03-18 | 2009-03-16 | 119.963 | 3,906 | -75 | 0.00% | 468,577 |
| 2009-03-17 | 2009-03-13 | 117.833 | 3,981 | -225 | 0.00% | 469,093 |
| 2009-02-04 | 2009-02-02 | 124.490 | 4,206 | -225 | 0.00% | 523,606 |
| 2009-02-02 | 2009-01-29 | 118.099 | 4,431 | -451 | 0.00% | 523,298 |
| 2009-01-14 | 2009-01-12 | 119.165 | 4,882 | +451 | 0.01% | 581,761 |
| 2009-01-13 | 2009-01-09 | 125.023 | 4,431 | -601 | 0.00% | 553,976 |
| 2009-01-12 | 2009-01-08 | 121.827 | 5,032 | +601 | 0.01% | 613,036 |
| 2009-01-09 | 2009-01-07 | 130.615 | 4,431 | -451 | 0.00% | 578,755 |
| 2008-12-23 | 2008-12-19 | 122.493 | 4,882 | +451 | 0.01% | 598,012 |
| 2008-12-22 | 2008-12-18 | 123.026 | 4,431 | -226 | 0.00% | 545,127 |
| 2008-12-17 | 2008-12-15 | 111.176 | 4,657 | -450 | 0.00% | 517,746 |
| 2008-12-16 | 2008-12-12 | 102.122 | 5,107 | +450 | 0.01% | 521,537 |
| 2008-12-15 | 2008-12-11 | 112.108 | 4,657 | -751 | 0.00% | 522,086 |
| 2008-12-12 | 2008-12-10 | 105.184 | 5,408 | -300 | 0.01% | 568,837 |
| 2008-12-11 | 2008-12-09 | 99.060 | 5,708 | +901 | 0.01% | 565,433 |
| 2008-12-09 | 2008-12-05 | 94.533 | 4,807 | -751 | 0.01% | 454,419 |
| 2008-12-03 | 2008-12-01 | 80.819 | 5,558 | +751 | 0.01% | 449,191 |
| 2008-11-19 | 2008-11-17 | 97.329 | 4,807 | -1,502 | 0.01% | 467,859 |
| 2008-11-14 | 2008-11-12 | 103.187 | 6,309 | +301 | 0.01% | 651,008 |
| 2008-11-05 | 2008-11-03 | 95.864 | 6,008 | -1,503 | 0.01% | 575,952 |
| 2008-11-03 | 2008-10-30 | 88.541 | 7,511 | -75 | 0.01% | 665,033 |
| 2008-10-31 | 2008-10-29 | 74.162 | 7,586 | +3,005 | 0.01% | 562,590 |
| 2008-10-28 | 2008-10-24 | 80.553 | 4,581 | -301 | 0.00% | 369,011 |
| 2008-10-23 | 2008-10-21 | 103.054 | 4,882 | -451 | 0.01% | 503,110 |
| 2008-10-16 | 2008-10-14 | 117.833 | 5,333 | -300 | 0.01% | 628,404 |
| 2008-10-14 | 2008-10-10 | 103.187 | 5,633 | -751 | 0.01% | 581,253 |
| 2008-10-13 | 2008-10-09 | 111.309 | 6,384 | +376 | 0.01% | 710,597 |
| 2008-10-09 | 2008-10-06 | 116.635 | 6,008 | +225 | 0.01% | 700,742 |
| 2008-09-29 | 2008-09-25 | 138.138 | 5,783 | +300 | 0.01% | 798,850 |
| 2008-09-24 | 2008-09-22 | 148.456 | 5,483 | -75 | 0.01% | 813,986 |
| 2008-09-23 | 2008-09-19 | 146.126 | 5,558 | +301 | 0.01% | 812,170 |
| 2008-08-28 | 2008-08-26 | 181.210 | 5,257 | -301 | 0.01% | 952,618 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,558 | +106 | 0.01% | 984,530 |
| 2008-08-25 | 2008-08-20 | 179.852 | 5,452 | +295 | 0.01% | 980,554 |
| 2008-08-12 | 2008-08-08 | 190.032 | 5,157 | +147 | 0.01% | 979,997 |
| 2008-08-11 | 2008-08-07 | 199.873 | 5,010 | +1,474 | 0.01% | 1,001,366 |
| 2008-08-08 | 2008-08-05 | 211.072 | 3,536 | -295 | 0.00% | 746,350 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,831 | +147 | 0.00% | 889,217 |
| 2008-07-31 | 2008-07-29 | 255.865 | 3,684 | -147 | 0.00% | 942,607 |
| 2008-07-28 | 2008-07-24 | 266.045 | 3,831 | -74 | 0.00% | 1,019,220 |
| 2008-07-18 | 2008-07-16 | 243.988 | 3,905 | +74 | 0.00% | 952,773 |
| 2008-07-07 | 2008-07-03 | 257.901 | 3,831 | +74 | 0.00% | 988,019 |
| 2008-07-02 | 2008-06-27 | 266.385 | 3,757 | +73 | 0.00% | 1,000,808 |
| 2008-06-30 | 2008-06-26 | 278.262 | 3,684 | -147 | 0.00% | 1,025,116 |
| 2008-06-26 | 2008-06-24 | 273.511 | 3,831 | +147 | 0.00% | 1,047,821 |
| 2008-06-20 | 2008-06-18 | 296.247 | 3,684 | +295 | 0.00% | 1,091,374 |
| 2008-06-16 | 2008-06-12 | 293.872 | 3,389 | +147 | 0.00% | 995,931 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,242 | +74 | 0.00% | 1,004,439 |
| 2008-06-06 | 2008-06-04 | 335.950 | 3,168 | +147 | 0.00% | 1,064,290 |
| 2008-05-23 | 2008-05-21 | 347.827 | 3,021 | +295 | 0.00% | 1,050,786 |
| 2008-05-22 | 2008-05-20 | 364.116 | 2,726 | +147 | 0.00% | 992,579 |
| 2008-05-20 | 2008-05-16 | 373.278 | 2,579 | +148 | 0.00% | 962,684 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,431 | -148 | 0.00% | 939,612 |
| 2008-05-14 | 2008-05-09 | 347.488 | 2,579 | -147 | 0.00% | 896,171 |
| 2008-05-07 | 2008-05-05 | 349.524 | 2,726 | -147 | 0.00% | 952,802 |
| 2008-05-06 | 2008-05-02 | 316.947 | 2,873 | -221 | 0.00% | 910,589 |
| 2008-04-29 | 2008-04-25 | 296.926 | 3,094 | -148 | 0.00% | 918,688 |
| 2008-04-25 | 2008-04-23 | 299.301 | 3,242 | -147 | 0.00% | 970,334 |
| 2008-04-24 | 2008-04-22 | 291.836 | 3,389 | +442 | 0.00% | 989,031 |
| 2008-04-22 | 2008-04-18 | 288.442 | 2,947 | -295 | 0.00% | 850,039 |
| 2008-04-18 | 2008-04-16 | 279.959 | 3,242 | +148 | 0.00% | 907,625 |
| 2008-04-16 | 2008-04-14 | 284.709 | 3,094 | +147 | 0.00% | 880,891 |
| 2008-04-15 | 2008-04-11 | 308.803 | 2,947 | -442 | 0.00% | 910,042 |
| 2008-04-14 | 2008-04-10 | 308.975 | 3,389 | +442 | 0.00% | 1,047,117 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,947 | +70 | 0.00% | 936,156 |
| 2008-04-08 | 2008-04-03 | 339.212 | 2,877 | -144 | 0.00% | 975,914 |
| 2008-04-07 | 2008-04-02 | 328.786 | 3,021 | -144 | 0.00% | 993,262 |
| 2008-03-18 | 2008-03-14 | 309.670 | 3,165 | +216 | 0.00% | 980,106 |
| 2008-03-17 | 2008-03-13 | 329.133 | 2,949 | +144 | 0.00% | 970,614 |
| 2008-03-14 | 2008-03-12 | 339.212 | 2,805 | -288 | 0.00% | 951,490 |
| 2008-03-11 | 2008-03-07 | 332.261 | 3,093 | -72 | 0.00% | 1,027,684 |
| 2008-03-10 | 2008-03-06 | 328.091 | 3,165 | -72 | 0.00% | 1,038,407 |
| 2008-03-07 | 2008-03-05 | 315.926 | 3,237 | +144 | 0.00% | 1,022,653 |
| 2008-03-06 | 2008-03-04 | 337.127 | 3,093 | +144 | 0.00% | 1,042,734 |
| 2008-03-04 | 2008-02-29 | 324.615 | 2,949 | -144 | 0.00% | 957,290 |
| 2008-02-29 | 2008-02-27 | 310.713 | 3,093 | -360 | 0.00% | 961,035 |
| 2008-02-28 | 2008-02-26 | 297.158 | 3,453 | +288 | 0.00% | 1,026,088 |
| 2008-02-27 | 2008-02-25 | 295.421 | 3,165 | +72 | 0.00% | 935,006 |
| 2008-02-22 | 2008-02-20 | 303.067 | 3,093 | +72 | 0.00% | 937,385 |
| 2008-02-19 | 2008-02-15 | 316.621 | 3,021 | -144 | 0.00% | 956,513 |
| 2008-02-15 | 2008-02-13 | 292.988 | 3,165 | -72 | 0.00% | 927,306 |
| 2008-02-12 | 2008-02-06 | 298.896 | 3,237 | +72 | 0.00% | 967,527 |
| 2008-02-05 | 2008-02-01 | 316.274 | 3,165 | -144 | 0.00% | 1,001,006 |
| 2008-02-04 | 2008-01-31 | 326.700 | 3,309 | -72 | 0.00% | 1,081,051 |
| 2008-02-01 | 2008-01-30 | 309.670 | 3,381 | -216 | 0.00% | 1,046,995 |
| 2008-01-29 | 2008-01-25 | 323.920 | 3,597 | -71 | 0.00% | 1,165,140 |
| 2008-01-28 | 2008-01-24 | 292.640 | 3,668 | -72 | 0.00% | 1,073,404 |
| 2008-01-25 | 2008-01-23 | 282.561 | 3,740 | -144 | 0.00% | 1,056,778 |
| 2008-01-24 | 2008-01-22 | 262.055 | 3,884 | +72 | 0.00% | 1,017,823 |
| 2008-01-23 | 2008-01-21 | 285.341 | 3,812 | -144 | 0.00% | 1,087,722 |
| 2008-01-22 | 2008-01-18 | 311.756 | 3,956 | +359 | 0.00% | 1,233,305 |
| 2008-01-16 | 2008-01-14 | 343.035 | 3,597 | -215 | 0.00% | 1,233,898 |
| 2008-01-15 | 2008-01-11 | 352.072 | 3,812 | +72 | 0.00% | 1,342,098 |
| 2008-01-11 | 2008-01-09 | 363.541 | 3,740 | +143 | 0.00% | 1,359,643 |
| 2008-01-02 | 2007-12-27 | 400.382 | 3,597 | -431 | 0.00% | 1,440,173 |
| 2007-12-28 | 2007-12-24 | 379.528 | 4,028 | +431 | 0.00% | 1,528,741 |
| 2007-12-21 | 2007-12-19 | 390.303 | 3,597 | -143 | 0.00% | 1,403,919 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,740 | +72 | 0.00% | 1,397,339 |
| 2007-12-19 | 2007-12-17 | 383.004 | 3,668 | +143 | 0.00% | 1,404,859 |
| 2007-12-18 | 2007-12-14 | 410.113 | 3,525 | +144 | 0.00% | 1,445,649 |
| 2007-12-17 | 2007-12-13 | 406.985 | 3,381 | +360 | 0.00% | 1,376,017 |
| 2007-12-14 | 2007-12-12 | 430.966 | 3,021 | +144 | 0.00% | 1,301,950 |
| 2007-12-11 | 2007-12-07 | 434.442 | 2,877 | -72 | 0.00% | 1,249,890 |
| 2007-12-07 | 2007-12-05 | 434.790 | 2,949 | -144 | 0.00% | 1,282,194 |
| 2007-12-06 | 2007-12-04 | 431.314 | 3,093 | +144 | 0.00% | 1,334,054 |
| 2007-12-05 | 2007-12-03 | 453.210 | 2,949 | -216 | 0.00% | 1,336,516 |
| 2007-12-03 | 2007-11-29 | 417.759 | 3,165 | +144 | 0.00% | 1,322,208 |
| 2007-11-30 | 2007-11-28 | 401.077 | 3,021 | -72 | 0.00% | 1,211,653 |
| 2007-11-29 | 2007-11-27 | 376.748 | 3,093 | +72 | 0.00% | 1,165,282 |
| 2007-11-27 | 2007-11-23 | 388.565 | 3,021 | -288 | 0.00% | 1,173,855 |
| 2007-11-26 | 2007-11-22 | 371.882 | 3,309 | +144 | 0.00% | 1,230,559 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,165 | +144 | 0.00% | 1,261,708 |
| 2007-11-22 | 2007-11-20 | 424.710 | 3,021 | +216 | 0.00% | 1,283,050 |
| 2007-11-21 | 2007-11-19 | 461.551 | 2,805 | +144 | 0.00% | 1,294,651 |
| 2007-11-06 | 2007-11-02 | 549.830 | 2,661 | +143 | 0.00% | 1,463,097 |
| 2007-11-05 | 2007-11-01 | 566.512 | 2,518 | -215 | 0.00% | 1,426,478 |
| 2007-11-02 | 2007-10-31 | 551.915 | 2,733 | +72 | 0.00% | 1,508,384 |
| 2007-10-15 | 2007-10-11 | 555.043 | 2,661 | -144 | 0.00% | 1,476,970 |
| 2007-10-09 | 2007-10-05 | 562.342 | 2,805 | +144 | 0.00% | 1,577,368 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,661 | +215 | 0.00% | 1,479,744 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,446 | -144 | 0.00% | 1,361,036 |
| 2007-09-27 | 2007-09-24 | 509.514 | 2,590 | -71 | 0.00% | 1,319,640 |
| 2007-09-24 | 2007-09-20 | 532.800 | 2,661 | -144 | 0.00% | 1,417,780 |
| 2007-09-17 | 2007-09-13 | 538.013 | 2,805 | +72 | 0.00% | 1,509,126 |
| 2007-09-10 | 2007-09-06 | 576.939 | 2,733 | -144 | 0.00% | 1,576,774 |
| 2007-09-07 | 2007-09-05 | 561.647 | 2,877 | +144 | 0.00% | 1,615,857 |
| 2007-09-05 | 2007-09-03 | 580.414 | 2,733 | +143 | 0.00% | 1,586,273 |
| 2007-09-04 | 2007-08-31 | 587.018 | 2,590 | -71 | 0.00% | 1,520,377 |
| 2007-09-03 | 2007-08-30 | 590.146 | 2,661 | -72 | 0.00% | 1,570,378 |
| 2007-08-31 | 2007-08-29 | 560.256 | 2,733 | +72 | 0.00% | 1,531,181 |
| 2007-08-29 | 2007-08-27 | 673.454 | 2,661 | +205 | 0.00% | 1,792,060 |
| 2007-08-28 | 2007-08-24 | 639.931 | 2,456 | +133 | 0.00% | 1,571,672 |
| 2007-08-27 | 2007-08-23 | 639.178 | 2,323 | -266 | 0.00% | 1,484,811 |
| 2007-08-24 | 2007-08-22 | 598.123 | 2,589 | -199 | 0.00% | 1,548,541 |
| 2007-08-22 | 2007-08-20 | 578.537 | 2,788 | +133 | 0.00% | 1,612,962 |
| 2007-08-21 | 2007-08-17 | 543.132 | 2,655 | +66 | 0.00% | 1,442,015 |
| 2007-08-20 | 2007-08-16 | 586.824 | 2,589 | -132 | 0.00% | 1,519,286 |
| 2007-08-17 | 2007-08-15 | 610.176 | 2,721 | +332 | 0.00% | 1,660,289 |
| 2007-08-16 | 2007-08-14 | 621.099 | 2,389 | +132 | 0.00% | 1,483,805 |
| 2007-08-10 | 2007-08-08 | 654.621 | 2,257 | -66 | 0.00% | 1,477,479 |
| 2007-08-09 | 2007-08-07 | 655.374 | 2,323 | -133 | 0.00% | 1,522,434 |
| 2007-08-08 | 2007-08-06 | 680.233 | 2,456 | +133 | 0.00% | 1,670,653 |
| 2007-08-06 | 2007-08-02 | 708.482 | 2,323 | +66 | 0.00% | 1,645,804 |
| 2007-07-11 | 2007-07-09 | 702.079 | 2,257 | -132 | 0.00% | 1,584,592 |
| 2007-07-10 | 2007-07-06 | 678.727 | 2,389 | +132 | 0.00% | 1,621,478 |
| 2007-06-26 | 2007-06-22 | 587.577 | 2,257 | 0.00% | 1,326,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy