History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,000 | +0 | 0.00% | 251,800 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,000 | +0 | 0.00% | 251,400 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,000 | +0 | 0.00% | 252,600 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,000 | +0 | 0.00% | 254,800 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,000 | +0 | 0.00% | 254,200 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,000 | +0 | 0.00% | 255,200 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,000 | +0 | 0.00% | 256,600 |
| 2025-09-25 | 2025-09-23 | 126.100 | 2,000 | +0 | 0.00% | 252,200 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,000 | +0 | 0.00% | 253,200 |
| 2025-09-23 | 2025-09-19 | 133.600 | 2,000 | +0 | 0.00% | 267,200 |
| 2025-09-22 | 2025-09-18 | 130.700 | 2,000 | +0 | 0.00% | 261,400 |
| 2025-09-19 | 2025-09-17 | 132.200 | 2,000 | +0 | 0.00% | 264,400 |
| 2025-09-18 | 2025-09-16 | 132.700 | 2,000 | +0 | 0.00% | 265,400 |
| 2025-09-17 | 2025-09-15 | 132.300 | 2,000 | +0 | 0.00% | 264,600 |
| 2025-09-16 | 2025-09-12 | 132.800 | 2,000 | +0 | 0.00% | 265,600 |
| 2025-09-15 | 2025-09-11 | 131.900 | 2,000 | +0 | 0.00% | 263,800 |
| 2025-09-12 | 2025-09-10 | 132.900 | 2,000 | +0 | 0.00% | 265,800 |
| 2025-09-11 | 2025-09-09 | 130.300 | 2,000 | +0 | 0.00% | 260,600 |
| 2025-09-10 | 2025-09-08 | 130.600 | 2,000 | +0 | 0.00% | 261,200 |
| 2025-09-09 | 2025-09-05 | 127.000 | 2,000 | +0 | 0.00% | 254,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 2,000 | +0 | 0.00% | 253,200 |
| 2025-09-05 | 2025-09-03 | 142.756 | 2,000 | +0 | 0.00% | 285,512 |
| 2025-09-04 | 2025-09-02 | 143.695 | 2,000 | +82 | 0.00% | 287,389 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,918 | +0 | 0.00% | 273,806 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,918 | +0 | 0.00% | 272,606 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,918 | +0 | 0.00% | 282,407 |
| 2025-08-29 | 2025-08-27 | 146.510 | 1,918 | +0 | 0.00% | 281,007 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,918 | +0 | 0.00% | 286,607 |
| 2025-08-27 | 2025-08-25 | 152.350 | 1,918 | +0 | 0.00% | 292,207 |
| 2025-08-26 | 2025-08-22 | 153.705 | 1,918 | +0 | 0.00% | 294,807 |
| 2025-08-25 | 2025-08-21 | 153.184 | 1,918 | +0 | 0.00% | 293,807 |
| 2025-08-22 | 2025-08-20 | 153.601 | 1,918 | +0 | 0.00% | 294,607 |
| 2025-08-21 | 2025-08-19 | 150.786 | 1,918 | +0 | 0.00% | 289,207 |
| 2025-08-20 | 2025-08-18 | 149.117 | 1,918 | +0 | 0.00% | 286,007 |
| 2025-08-19 | 2025-08-15 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-08-18 | 2025-08-14 | 153.810 | 1,918 | +0 | 0.00% | 295,007 |
| 2025-08-15 | 2025-08-13 | 151.411 | 1,918 | +0 | 0.00% | 290,407 |
| 2025-08-14 | 2025-08-12 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-08-13 | 2025-08-11 | 146.406 | 1,918 | +0 | 0.00% | 280,807 |
| 2025-08-12 | 2025-08-08 | 149.639 | 1,918 | +0 | 0.00% | 287,007 |
| 2025-08-11 | 2025-08-07 | 148.074 | 1,918 | +0 | 0.00% | 284,007 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1,918 | +0 | 0.00% | 279,807 |
| 2025-08-07 | 2025-08-05 | 144.320 | 1,918 | +0 | 0.00% | 276,807 |
| 2025-08-06 | 2025-08-04 | 145.050 | 1,918 | +0 | 0.00% | 278,207 |
| 2025-08-05 | 2025-08-01 | 146.197 | 1,918 | +0 | 0.00% | 280,407 |
| 2025-08-04 | 2025-07-31 | 147.553 | 1,918 | +0 | 0.00% | 283,007 |
| 2025-08-01 | 2025-07-30 | 149.847 | 1,918 | +0 | 0.00% | 287,407 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1,918 | +0 | 0.00% | 286,607 |
| 2025-07-30 | 2025-07-28 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-07-29 | 2025-07-25 | 152.871 | 1,918 | +0 | 0.00% | 293,207 |
| 2025-07-28 | 2025-07-24 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1,918 | +0 | 0.00% | 285,207 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1,918 | +0 | 0.00% | 281,807 |
| 2025-07-23 | 2025-07-21 | 142.965 | 1,918 | +0 | 0.00% | 274,206 |
| 2025-07-22 | 2025-07-18 | 140.358 | 1,918 | +0 | 0.00% | 269,206 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1,918 | +0 | 0.00% | 267,006 |
| 2025-07-18 | 2025-07-16 | 140.671 | 1,918 | +0 | 0.00% | 269,806 |
| 2025-07-17 | 2025-07-15 | 140.149 | 1,918 | +0 | 0.00% | 268,806 |
| 2025-07-16 | 2025-07-14 | 139.315 | 1,918 | +0 | 0.00% | 267,206 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1,918 | +0 | 0.00% | 269,206 |
| 2025-07-14 | 2025-07-10 | 139.419 | 1,918 | +0 | 0.00% | 267,406 |
| 2025-07-11 | 2025-07-09 | 139.315 | 1,918 | +0 | 0.00% | 267,206 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1,918 | +0 | 0.00% | 265,406 |
| 2025-07-09 | 2025-07-07 | 143.069 | 1,918 | +0 | 0.00% | 274,406 |
| 2025-07-08 | 2025-07-04 | 142.548 | 1,918 | +0 | 0.00% | 273,406 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,918 | +0 | 0.00% | 273,006 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1,918 | +0 | 0.00% | 271,806 |
| 2025-07-03 | 2025-06-30 | 139.107 | 1,918 | +0 | 0.00% | 266,806 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1,918 | +0 | 0.00% | 266,806 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1,918 | +0 | 0.00% | 266,206 |
| 2025-06-27 | 2025-06-25 | 139.002 | 1,918 | +0 | 0.00% | 266,606 |
| 2025-06-26 | 2025-06-24 | 141.088 | 1,918 | +0 | 0.00% | 270,606 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1,918 | +0 | 0.00% | 275,607 |
| 2025-06-24 | 2025-06-20 | 139.107 | 1,918 | +0 | 0.00% | 266,806 |
| 2025-06-23 | 2025-06-19 | 136.604 | 1,918 | +0 | 0.00% | 262,006 |
| 2025-06-20 | 2025-06-18 | 140.566 | 1,918 | +0 | 0.00% | 269,606 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1,918 | +0 | 0.00% | 270,206 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1,918 | +0 | 0.00% | 274,206 |
| 2025-06-17 | 2025-06-13 | 142.861 | 1,918 | +0 | 0.00% | 274,006 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1,918 | +0 | 0.00% | 263,006 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,918 | +0 | 0.00% | 268,406 |
| 2025-06-12 | 2025-06-10 | 135.353 | 1,918 | +0 | 0.00% | 259,606 |
| 2025-06-11 | 2025-06-09 | 133.684 | 1,918 | +0 | 0.00% | 256,406 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1,918 | +0 | 0.00% | 255,406 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,918 | +0 | 0.00% | 256,606 |
| 2025-06-06 | 2025-06-04 | 142.235 | 1,918 | +0 | 0.00% | 272,806 |
| 2025-06-05 | 2025-06-03 | 141.818 | 1,918 | +0 | 0.00% | 272,006 |
| 2025-06-04 | 2025-06-02 | 140.358 | 1,918 | +0 | 0.00% | 269,206 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1,918 | +0 | 0.00% | 270,206 |
| 2025-06-02 | 2025-05-29 | 162.552 | 1,918 | +0 | 0.00% | 311,776 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,918 | +136 | 0.00% | 313,929 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1,782 | +0 | 0.00% | 291,469 |
| 2025-05-28 | 2025-05-26 | 164.012 | 1,782 | +0 | 0.00% | 292,269 |
| 2025-05-27 | 2025-05-23 | 164.685 | 1,782 | +0 | 0.00% | 293,469 |
| 2025-05-26 | 2025-05-22 | 163.338 | 1,782 | +0 | 0.00% | 291,069 |
| 2025-05-23 | 2025-05-21 | 161.205 | 1,782 | +0 | 0.00% | 287,268 |
| 2025-05-22 | 2025-05-20 | 160.083 | 1,782 | +0 | 0.00% | 285,267 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,782 | +0 | 0.00% | 275,265 |
| 2025-05-20 | 2025-05-16 | 154.021 | 1,782 | +0 | 0.00% | 274,465 |
| 2025-05-19 | 2025-05-15 | 150.316 | 1,782 | +0 | 0.00% | 267,863 |
| 2025-05-16 | 2025-05-14 | 146.050 | 1,782 | +0 | 0.00% | 260,262 |
| 2025-05-15 | 2025-05-13 | 139.202 | 1,782 | +0 | 0.00% | 248,059 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,782 | +0 | 0.00% | 241,057 |
| 2025-05-13 | 2025-05-09 | 129.099 | 1,782 | +0 | 0.00% | 230,054 |
| 2025-05-12 | 2025-05-08 | 125.170 | 1,782 | +0 | 0.00% | 223,053 |
| 2025-05-09 | 2025-05-07 | 126.629 | 1,782 | -445 | 0.00% | 225,653 |
| 2025-05-07 | 2025-05-02 | 125.058 | 2,227 | -445 | 0.00% | 278,503 |
| 2025-05-06 | 2025-04-30 | 121.802 | 2,672 | +445 | 0.00% | 325,455 |
| 2025-04-29 | 2025-04-25 | 120.904 | 2,227 | -445 | 0.00% | 269,253 |
| 2025-04-22 | 2025-04-16 | 118.322 | 2,672 | +445 | 0.00% | 316,156 |
| 2025-04-16 | 2025-04-14 | 122.812 | 2,227 | -445 | 0.00% | 273,503 |
| 2025-04-07 | 2025-04-02 | 132.467 | 2,672 | -446 | 0.00% | 353,951 |
| 2025-03-28 | 2025-03-26 | 128.987 | 3,118 | +1,336 | 0.00% | 402,181 |
| 2025-03-27 | 2025-03-25 | 131.793 | 1,782 | -890 | 0.00% | 234,856 |
| 2025-03-25 | 2025-03-21 | 128.874 | 2,672 | +445 | 0.00% | 344,353 |
| 2025-03-24 | 2025-03-20 | 131.569 | 2,227 | +445 | 0.00% | 293,004 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,782 | -6,680 | 0.00% | 210,250 |
| 2024-09-05 | 2024-09-03 | 125.886 | 8,462 | +395 | 0.00% | 1,065,249 |
| 2024-07-10 | 2024-07-08 | 141.431 | 8,067 | -849 | 0.00% | 1,140,921 |
| 2024-06-13 | 2024-06-11 | 147.790 | 8,916 | +6,368 | 0.00% | 1,317,693 |
| 2024-06-03 | 2024-05-30 | 160.037 | 2,548 | +850 | 0.00% | 407,774 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,698 | +18 | 0.00% | 266,372 |
| 2024-05-14 | 2024-05-10 | 154.137 | 1,680 | -91,578 | 0.00% | 258,949 |
| 2024-04-23 | 2024-04-19 | 121.524 | 93,258 | +91,578 | 0.02% | 11,333,072 |
| 2024-03-13 | 2024-03-11 | 150.090 | 1,680 | -2,521 | 0.00% | 252,151 |
| 2024-03-05 | 2024-03-01 | 144.258 | 4,201 | -12,602 | 0.00% | 606,026 |
| 2024-02-19 | 2024-02-15 | 130.094 | 16,803 | +15,123 | 0.00% | 2,185,963 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,680 | +96 | 0.00% | 247,361 |
| 2023-07-10 | 2023-07-06 | 141.935 | 1,584 | -396 | 0.00% | 224,825 |
| 2023-06-29 | 2023-06-27 | 132.717 | 1,980 | +396 | 0.00% | 262,779 |
| 2023-05-29 | 2023-05-24 | 138.147 | 1,584 | -17,026 | 0.00% | 218,824 |
| 2023-05-24 | 2023-05-22 | 252.394 | 18,610 | +6,207 | 0.00% | 4,697,053 |
| 2023-05-22 | 2023-05-18 | 249.419 | 12,403 | +11,193 | 0.00% | 3,093,542 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,210 | +258 | 0.00% | 565,630 |
| 2022-08-31 | 2022-08-29 | 456.122 | 952 | -477 | 0.00% | 434,229 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,429 | -238 | 0.00% | 797,644 |
| 2022-06-13 | 2022-06-09 | 510.723 | 1,667 | +238 | 0.00% | 851,375 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,429 | +142 | 0.00% | 861,754 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,287 | -14,163 | 0.00% | 597,086 |
| 2022-03-29 | 2022-03-25 | 510.307 | 15,450 | +5,579 | 0.01% | 7,884,236 |
| 2022-03-28 | 2022-03-24 | 541.065 | 9,871 | +4,721 | 0.00% | 5,340,850 |
| 2022-03-21 | 2022-03-17 | 547.123 | 5,150 | -1,931 | 0.00% | 2,817,684 |
| 2022-03-18 | 2022-03-16 | 535.006 | 7,081 | -3,004 | 0.00% | 3,788,380 |
| 2022-03-16 | 2022-03-14 | 518.229 | 10,085 | -2,575 | 0.00% | 5,226,341 |
| 2022-03-15 | 2022-03-11 | 532.210 | 12,660 | -4,292 | 0.00% | 6,737,780 |
| 2022-03-14 | 2022-03-10 | 511.239 | 16,952 | -4,291 | 0.01% | 8,666,517 |
| 2022-03-11 | 2022-03-09 | 500.986 | 21,243 | -4,292 | 0.01% | 10,642,443 |
| 2022-02-10 | 2022-02-08 | 490.267 | 25,535 | +1,502 | 0.01% | 12,518,971 |
| 2022-02-08 | 2022-02-04 | 465.334 | 24,033 | +3,004 | 0.01% | 11,183,380 |
| 2022-01-19 | 2022-01-17 | 483.277 | 21,029 | -429 | 0.01% | 10,162,824 |
| 2022-01-18 | 2022-01-14 | 496.326 | 21,458 | +429 | 0.01% | 10,650,153 |
| 2022-01-17 | 2022-01-13 | 466.033 | 21,029 | -429 | 0.01% | 9,800,216 |
| 2022-01-13 | 2022-01-11 | 437.139 | 21,458 | -6,008 | 0.01% | 9,380,135 |
| 2022-01-06 | 2022-01-04 | 464.868 | 27,466 | +858 | 0.01% | 12,768,072 |
| 2022-01-05 | 2022-01-03 | 468.364 | 26,608 | -3,647 | 0.01% | 12,462,217 |
| 2022-01-03 | 2021-12-29 | 435.275 | 30,255 | -429 | 0.01% | 13,169,250 |
| 2021-12-17 | 2021-12-15 | 395.895 | 30,684 | -8,154 | 0.01% | 12,147,653 |
| 2021-12-10 | 2021-12-08 | 386.808 | 38,838 | -2,146 | 0.01% | 15,022,837 |
| 2021-12-09 | 2021-12-07 | 375.390 | 40,984 | -15,021 | 0.01% | 15,384,979 |
| 2021-12-01 | 2021-11-29 | 336.709 | 56,005 | -214 | 0.02% | 18,857,394 |
| 2021-11-30 | 2021-11-26 | 318.301 | 56,219 | +1,073 | 0.02% | 17,894,552 |
| 2021-11-25 | 2021-11-23 | 310.844 | 55,146 | +1,931 | 0.02% | 17,141,817 |
| 2021-11-23 | 2021-11-19 | 317.136 | 53,215 | -215 | 0.02% | 16,876,377 |
| 2021-11-18 | 2021-11-16 | 308.514 | 53,430 | -214 | 0.02% | 16,483,908 |
| 2021-11-03 | 2021-11-01 | 313.407 | 53,644 | +429 | 0.02% | 16,812,429 |
| 2021-11-02 | 2021-10-29 | 334.845 | 53,215 | -429 | 0.02% | 17,818,775 |
| 2021-10-20 | 2021-10-18 | 286.144 | 53,644 | -32,616 | 0.02% | 15,349,935 |
| 2021-10-19 | 2021-10-15 | 262.144 | 86,260 | -1,287 | 0.03% | 22,612,522 |
| 2021-10-15 | 2021-10-11 | 285.212 | 87,547 | -644 | 0.03% | 24,969,492 |
| 2021-10-12 | 2021-10-08 | 283.814 | 88,191 | -16,308 | 0.03% | 25,029,869 |
| 2021-10-04 | 2021-09-29 | 312.475 | 104,499 | +429 | 0.04% | 32,653,364 |
| 2021-09-29 | 2021-09-27 | 331.816 | 104,070 | +215 | 0.04% | 34,532,066 |
| 2021-09-28 | 2021-09-24 | 368.865 | 103,855 | -215 | 0.04% | 38,308,517 |
| 2021-09-16 | 2021-09-14 | 349.525 | 104,070 | +6,867 | 0.04% | 36,375,070 |
| 2021-09-15 | 2021-09-13 | 365.836 | 97,203 | +7,295 | 0.04% | 35,560,376 |
| 2021-09-14 | 2021-09-10 | 368.166 | 89,908 | +10,085 | 0.03% | 33,101,101 |
| 2021-09-13 | 2021-09-09 | 385.643 | 79,823 | +430 | 0.03% | 30,783,150 |
| 2021-09-10 | 2021-09-08 | 403.585 | 79,393 | -430 | 0.03% | 32,041,816 |
| 2021-09-07 | 2021-09-03 | 392.633 | 79,823 | +4,292 | 0.03% | 31,341,153 |
| 2021-09-06 | 2021-09-02 | 387.740 | 75,531 | +7,725 | 0.03% | 29,286,372 |
| 2021-09-03 | 2021-09-01 | 557.265 | 67,806 | +214 | 0.02% | 37,785,925 |
| 2021-09-02 | 2021-08-31 | 564.884 | 67,592 | +11,773 | 0.02% | 38,181,607 |
| 2021-09-01 | 2021-08-30 | 551.622 | 55,819 | -178 | 0.02% | 30,790,990 |
| 2021-08-25 | 2021-08-23 | 524.253 | 55,997 | -6,025 | 0.02% | 29,356,569 |
| 2021-08-24 | 2021-08-20 | 522.842 | 62,022 | +6,734 | 0.03% | 32,427,690 |
| 2021-08-23 | 2021-08-19 | 493.215 | 55,288 | +177 | 0.02% | 27,268,870 |
| 2021-08-20 | 2021-08-18 | 501.680 | 55,111 | +178 | 0.02% | 27,648,074 |
| 2021-08-19 | 2021-08-17 | 490.958 | 54,933 | -178 | 0.02% | 26,969,780 |
| 2021-08-18 | 2021-08-16 | 476.568 | 55,111 | +178 | 0.02% | 26,264,115 |
| 2021-08-13 | 2021-08-11 | 466.974 | 54,933 | +1,063 | 0.02% | 25,652,290 |
| 2021-08-05 | 2021-08-03 | 467.821 | 53,870 | +354 | 0.02% | 25,201,497 |
| 2021-08-03 | 2021-07-30 | 400.667 | 53,516 | +1,063 | 0.02% | 21,442,076 |
| 2021-07-23 | 2021-07-21 | 386.841 | 52,453 | -354 | 0.02% | 20,290,961 |
| 2021-07-22 | 2021-07-20 | 390.791 | 52,807 | +9,746 | 0.02% | 20,636,503 |
| 2021-07-21 | 2021-07-19 | 402.360 | 43,061 | -177 | 0.02% | 17,326,006 |
| 2021-07-19 | 2021-07-15 | 408.849 | 43,238 | +532 | 0.02% | 17,677,824 |
| 2021-07-16 | 2021-07-14 | 409.131 | 42,706 | -532 | 0.02% | 17,472,366 |
| 2021-07-15 | 2021-07-13 | 438.476 | 43,238 | +354 | 0.02% | 18,958,826 |
| 2021-07-14 | 2021-07-12 | 444.401 | 42,884 | -354 | 0.02% | 19,057,708 |
| 2021-07-13 | 2021-07-09 | 441.862 | 43,238 | +354 | 0.02% | 19,105,226 |
| 2021-07-12 | 2021-07-08 | 478.261 | 42,884 | -354 | 0.02% | 20,509,724 |
| 2021-07-09 | 2021-07-07 | 520.584 | 43,238 | +15,240 | 0.02% | 22,509,031 |
| 2021-07-08 | 2021-07-06 | 499.140 | 27,998 | +3,012 | 0.01% | 13,974,931 |
| 2021-07-07 | 2021-07-05 | 495.754 | 24,986 | +355 | 0.01% | 12,386,920 |
| 2021-07-06 | 2021-07-02 | 470.078 | 24,631 | +4,607 | 0.01% | 11,578,489 |
| 2021-07-05 | 2021-06-30 | 474.592 | 20,024 | +177 | 0.01% | 9,503,239 |
| 2021-07-02 | 2021-06-29 | 453.713 | 19,847 | +2,835 | 0.01% | 9,004,835 |
| 2021-06-30 | 2021-06-28 | 438.758 | 17,012 | +355 | 0.01% | 7,464,154 |
| 2021-06-21 | 2021-06-17 | 384.019 | 16,657 | +4,430 | 0.01% | 6,396,608 |
| 2021-06-18 | 2021-06-16 | 361.729 | 12,227 | +5,139 | 0.01% | 4,422,856 |
| 2021-05-26 | 2021-05-24 | 338.435 | 7,088 | +700 | 0.00% | 2,398,830 |
| 2021-05-10 | 2021-05-06 | 412.321 | 6,388 | -160 | 0.00% | 2,633,909 |
| 2021-04-26 | 2021-04-22 | 419.522 | 6,548 | +160 | 0.00% | 2,747,031 |
| 2021-04-23 | 2021-04-21 | 385.397 | 6,388 | +3,194 | 0.00% | 2,461,915 |
| 2021-04-22 | 2021-04-20 | 363.795 | 3,194 | +639 | 0.00% | 1,161,960 |
| 2021-04-15 | 2021-04-13 | 392.598 | 2,555 | +1,916 | 0.00% | 1,003,087 |
| 2021-03-31 | 2021-03-29 | 313.076 | 639 | -1,277 | 0.00% | 200,056 |
| 2021-03-29 | 2021-03-25 | 268.619 | 1,916 | +1,277 | 0.00% | 514,675 |
| 2021-03-10 | 2021-03-08 | 228.546 | 639 | -3,992 | 0.00% | 146,041 |
| 2021-02-05 | 2021-02-03 | 218.058 | 4,631 | +638 | 0.00% | 1,009,825 |
| 2021-02-04 | 2021-02-02 | 224.632 | 3,993 | -159 | 0.00% | 896,956 |
| 2021-02-03 | 2021-02-01 | 217.118 | 4,152 | +159 | 0.00% | 901,475 |
| 2021-02-02 | 2021-01-29 | 207.570 | 3,993 | +3,833 | 0.00% | 828,825 |
| 2021-01-29 | 2021-01-27 | 218.684 | 160 | +160 | 0.00% | 34,989 |
| 2018-10-23 | 2018-10-19 | 207.249 | 0 | -1,359 | ||
| 2018-09-26 | 2018-09-21 | 228.658 | 1,359 | +453 | 0.00% | 310,747 |
| 2018-09-20 | 2018-09-18 | 222.920 | 906 | +226 | 0.00% | 201,965 |
| 2018-09-18 | 2018-09-14 | 225.127 | 680 | +114 | 0.00% | 153,086 |
| 2018-09-13 | 2018-09-11 | 217.623 | 566 | -907 | 0.00% | 123,175 |
| 2018-08-31 | 2018-08-29 | 223.361 | 1,473 | +114 | 0.00% | 329,011 |
| 2018-08-30 | 2018-08-28 | 221.375 | 1,359 | +226 | 0.00% | 300,849 |
| 2018-08-23 | 2018-08-21 | 214.974 | 1,133 | +1,133 | 0.00% | 243,566 |
| 2018-07-24 | 2018-07-20 | 346.519 | 0 | -4,531 | ||
| 2018-07-13 | 2018-07-11 | 345.636 | 4,531 | -113 | 0.00% | 1,566,078 |
| 2018-01-19 | 2018-01-17 | 326.876 | 4,644 | +2,265 | 0.00% | 1,518,010 |
| 2018-01-15 | 2018-01-11 | 328.641 | 2,379 | +2,266 | 0.00% | 781,838 |
| 2017-09-13 | 2017-09-11 | 324.889 | 113 | -1,133 | 0.00% | 36,712 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,246 | +3 | 0.00% | 398,031 |
| 2017-08-03 | 2017-08-01 | 320.553 | 1,243 | -1,130 | 0.00% | 398,448 |
| 2017-07-18 | 2017-07-14 | 320.553 | 2,373 | +678 | 0.00% | 760,673 |
| 2017-07-13 | 2017-07-11 | 317.014 | 1,695 | +452 | 0.00% | 537,338 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,243 | +1,130 | 0.00% | 395,973 |
| 2017-07-05 | 2017-07-03 | 252.859 | 113 | -113 | 0.00% | 28,573 |
| 2016-07-19 | 2016-07-15 | 123.885 | 226 | +226 | 0.00% | 27,998 |
| 2014-08-04 | 2014-07-31 | 191.163 | 0 | -217 | ||
| 2014-06-20 | 2014-06-18 | 177.772 | 217 | +217 | 0.00% | 38,577 |
| 2014-06-13 | 2014-06-11 | 194.164 | 0 | -217 | ||
| 2014-05-19 | 2014-05-15 | 177.311 | 217 | -216 | 0.00% | 38,476 |
| 2014-04-30 | 2014-04-28 | 174.305 | 433 | +2 | 0.00% | 75,474 |
| 2013-12-12 | 2013-12-10 | 184.736 | 431 | +215 | 0.00% | 79,621 |
| 2013-12-06 | 2013-12-04 | 192.385 | 216 | +216 | 0.00% | 41,555 |
| 2013-10-28 | 2013-10-24 | 189.372 | 0 | -2,157 | ||
| 2013-09-17 | 2013-09-13 | 219.272 | 2,157 | +2,157 | 0.00% | 472,971 |
| 2013-09-16 | 2013-09-12 | 222.517 | 0 | -2,157 | ||
| 2013-09-05 | 2013-09-03 | 203.511 | 2,157 | +2,157 | 0.00% | 438,973 |
| 2013-04-26 | 2013-04-24 | 219.388 | 0 | -1,598 | ||
| 2013-04-19 | 2013-04-17 | 216.103 | 1,598 | -320 | 0.00% | 345,332 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,918 | +1,918 | 0.00% | 416,285 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy