History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,836,889 | +0 | 0.28% | 225,937,347 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,836,889 | +0 | 0.28% | 225,202,591 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,836,889 | -12,500 | 0.28% | 225,937,347 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,849,389 | +48,000 | 0.28% | 226,735,091 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,801,389 | -1,000 | 0.27% | 226,794,875 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,802,389 | +20,026 | 0.27% | 226,560,297 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,782,363 | +39,600 | 0.27% | 225,112,447 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,742,763 | -55,655 | 0.26% | 222,028,006 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,798,418 | -11,000 | 0.27% | 228,578,928 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,809,418 | +13,500 | 0.27% | 230,881,737 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,795,918 | +9,500 | 0.27% | 230,416,279 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,786,418 | +9,500 | 0.27% | 225,267,310 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,776,918 | +144,500 | 0.27% | 224,957,819 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,632,418 | -110,500 | 0.25% | 218,091,045 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,742,918 | +5,200 | 0.26% | 227,799,383 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,737,718 | +16,500 | 0.26% | 229,726,320 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,721,218 | +23,420 | 0.26% | 228,405,629 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,697,798 | -16,000 | 0.26% | 224,618,675 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,713,798 | +1,380 | 0.26% | 227,592,374 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,712,418 | +23,003 | 0.26% | 225,867,934 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,689,415 | -77,500 | 0.26% | 224,523,254 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,766,915 | +10,560 | 0.27% | 230,229,025 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,756,355 | -33,500 | 0.27% | 229,379,963 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,789,855 | +9,190 | 0.27% | 227,311,585 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,780,665 | +71,100 | 0.27% | 225,432,189 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,709,565 | +116,500 | 0.26% | 244,051,069 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,593,065 | +81,175 | 0.24% | 228,915,058 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,511,890 | +54,662 | 0.24% | 215,831,729 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,457,228 | +123,698 | 0.23% | 207,116,649 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,333,530 | +24,933 | 0.21% | 196,349,199 |
| 2025-08-29 | 2025-08-27 | 146.510 | 1,308,597 | +84,390 | 0.21% | 191,722,857 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,224,207 | +140,347 | 0.19% | 182,933,270 |
| 2025-08-27 | 2025-08-25 | 152.350 | 1,083,860 | +39,845 | 0.17% | 165,125,845 |
| 2025-08-26 | 2025-08-22 | 153.705 | 1,044,015 | +9,207 | 0.16% | 160,470,745 |
| 2025-08-25 | 2025-08-21 | 153.184 | 1,034,808 | +66,744 | 0.16% | 158,516,042 |
| 2025-08-22 | 2025-08-20 | 153.601 | 968,064 | +63,772 | 0.15% | 148,695,719 |
| 2025-08-21 | 2025-08-19 | 150.786 | 904,292 | +44,113 | 0.14% | 136,354,234 |
| 2025-08-20 | 2025-08-18 | 149.117 | 860,179 | +37,880 | 0.14% | 128,267,468 |
| 2025-08-19 | 2025-08-15 | 150.994 | 822,299 | +18,252 | 0.13% | 124,162,364 |
| 2025-08-18 | 2025-08-14 | 153.810 | 804,047 | -25,943 | 0.13% | 123,670,212 |
| 2025-08-15 | 2025-08-13 | 151.411 | 829,990 | +5,035 | 0.13% | 125,669,858 |
| 2025-08-14 | 2025-08-12 | 150.994 | 824,955 | -3,194 | 0.13% | 124,563,404 |
| 2025-08-13 | 2025-08-11 | 146.406 | 828,149 | -3,836 | 0.13% | 121,245,949 |
| 2025-08-12 | 2025-08-08 | 149.639 | 831,985 | -19,563 | 0.13% | 124,497,046 |
| 2025-08-11 | 2025-08-07 | 148.074 | 851,548 | -479 | 0.13% | 126,092,462 |
| 2025-08-08 | 2025-08-06 | 145.885 | 852,027 | +2,877 | 0.13% | 124,297,593 |
| 2025-08-07 | 2025-08-05 | 144.320 | 849,150 | +5,753 | 0.13% | 122,549,672 |
| 2025-08-06 | 2025-08-04 | 145.050 | 843,397 | +12,467 | 0.13% | 122,335,029 |
| 2025-08-05 | 2025-08-01 | 146.197 | 830,930 | -11,508 | 0.13% | 121,479,809 |
| 2025-08-04 | 2025-07-31 | 147.553 | 842,438 | +11,029 | 0.13% | 124,304,267 |
| 2025-08-01 | 2025-07-30 | 149.847 | 831,409 | -8,152 | 0.13% | 124,584,249 |
| 2025-07-31 | 2025-07-29 | 149.430 | 839,561 | +33,085 | 0.13% | 125,455,612 |
| 2025-07-30 | 2025-07-28 | 150.994 | 806,476 | +10,002 | 0.13% | 121,773,183 |
| 2025-07-29 | 2025-07-25 | 152.871 | 796,474 | -9,623 | 0.13% | 121,757,920 |
| 2025-07-28 | 2025-07-24 | 150.994 | 806,097 | -14,864 | 0.13% | 121,715,956 |
| 2025-07-25 | 2025-07-23 | 148.700 | 820,961 | +479 | 0.13% | 122,076,958 |
| 2025-07-24 | 2025-07-22 | 146.927 | 820,482 | -19,659 | 0.13% | 120,551,245 |
| 2025-07-23 | 2025-07-21 | 142.965 | 840,141 | -39,332 | 0.13% | 120,110,585 |
| 2025-07-22 | 2025-07-18 | 140.358 | 879,473 | +20,138 | 0.14% | 123,440,940 |
| 2025-07-21 | 2025-07-17 | 139.211 | 859,335 | +16,782 | 0.14% | 119,628,708 |
| 2025-07-18 | 2025-07-16 | 140.671 | 842,553 | -5,274 | 0.13% | 118,522,506 |
| 2025-07-17 | 2025-07-15 | 140.149 | 847,827 | +7,192 | 0.13% | 118,822,356 |
| 2025-07-16 | 2025-07-14 | 139.315 | 840,635 | +11,028 | 0.13% | 117,113,126 |
| 2025-07-15 | 2025-07-11 | 140.358 | 829,607 | +6,234 | 0.13% | 116,441,855 |
| 2025-07-14 | 2025-07-10 | 139.419 | 823,373 | +1,918 | 0.13% | 114,794,129 |
| 2025-07-11 | 2025-07-09 | 139.315 | 821,455 | -21,098 | 0.13% | 114,441,063 |
| 2025-07-10 | 2025-07-08 | 138.377 | 842,553 | +36,950 | 0.13% | 116,589,597 |
| 2025-07-09 | 2025-07-07 | 143.069 | 805,603 | -4,316 | 0.13% | 115,256,873 |
| 2025-07-08 | 2025-07-04 | 142.548 | 809,919 | +2,877 | 0.13% | 115,452,077 |
| 2025-07-07 | 2025-07-03 | 142.339 | 807,042 | -18,596 | 0.13% | 114,873,654 |
| 2025-07-04 | 2025-07-02 | 141.713 | 825,638 | +13,425 | 0.13% | 117,004,018 |
| 2025-07-03 | 2025-06-30 | 139.107 | 812,213 | -14,864 | 0.13% | 112,984,122 |
| 2025-07-02 | 2025-06-27 | 139.107 | 827,077 | -6,233 | 0.13% | 115,051,801 |
| 2025-06-30 | 2025-06-26 | 138.794 | 833,310 | +1,918 | 0.13% | 115,658,165 |
| 2025-06-27 | 2025-06-25 | 139.002 | 831,392 | +20,618 | 0.13% | 115,565,350 |
| 2025-06-26 | 2025-06-24 | 141.088 | 810,774 | +6,233 | 0.13% | 114,390,315 |
| 2025-06-25 | 2025-06-23 | 143.695 | 804,541 | -9,110 | 0.13% | 115,608,308 |
| 2025-06-24 | 2025-06-20 | 139.107 | 813,651 | -4,315 | 0.13% | 113,184,157 |
| 2025-06-23 | 2025-06-19 | 136.604 | 817,966 | -5,275 | 0.13% | 111,737,306 |
| 2025-06-20 | 2025-06-18 | 140.566 | 823,241 | -5,754 | 0.13% | 115,720,028 |
| 2025-06-19 | 2025-06-17 | 140.879 | 828,995 | +9,590 | 0.13% | 116,788,185 |
| 2025-06-18 | 2025-06-16 | 142.965 | 819,405 | -16,782 | 0.13% | 117,146,067 |
| 2025-06-17 | 2025-06-13 | 142.861 | 836,187 | -25,461 | 0.13% | 119,458,106 |
| 2025-06-16 | 2025-06-12 | 137.125 | 861,648 | +3,357 | 0.14% | 118,153,689 |
| 2025-06-13 | 2025-06-11 | 139.941 | 858,291 | -5,906 | 0.14% | 120,109,877 |
| 2025-06-12 | 2025-06-10 | 135.353 | 864,197 | -15,983 | 0.14% | 116,971,240 |
| 2025-06-11 | 2025-06-09 | 133.684 | 880,180 | +4,606 | 0.14% | 117,666,048 |
| 2025-06-10 | 2025-06-06 | 133.163 | 875,574 | -9,590 | 0.14% | 116,593,785 |
| 2025-06-09 | 2025-06-05 | 133.788 | 885,164 | +62,466 | 0.14% | 118,424,633 |
| 2025-06-06 | 2025-06-04 | 142.235 | 822,698 | -15,823 | 0.13% | 117,016,326 |
| 2025-06-05 | 2025-06-03 | 141.818 | 838,521 | -7,192 | 0.13% | 118,917,152 |
| 2025-06-04 | 2025-06-02 | 140.358 | 845,713 | -22,623 | 0.13% | 118,702,459 |
| 2025-06-03 | 2025-05-30 | 140.879 | 868,336 | -26,563 | 0.14% | 122,330,515 |
| 2025-06-02 | 2025-05-29 | 162.552 | 894,899 | +17,741 | 0.14% | 145,468,042 |
| 2025-05-30 | 2025-05-28 | 163.675 | 877,158 | +89,539 | 0.14% | 143,568,896 |
| 2025-05-29 | 2025-05-27 | 163.563 | 787,619 | -23,345 | 0.13% | 128,825,176 |
| 2025-05-28 | 2025-05-26 | 164.012 | 810,964 | +3,191 | 0.14% | 133,007,705 |
| 2025-05-27 | 2025-05-23 | 164.685 | 807,773 | -15,143 | 0.14% | 133,028,427 |
| 2025-05-26 | 2025-05-22 | 163.338 | 822,916 | -12,685 | 0.14% | 134,413,692 |
| 2025-05-23 | 2025-05-21 | 161.205 | 835,601 | -16,035 | 0.14% | 134,703,351 |
| 2025-05-22 | 2025-05-20 | 160.083 | 851,636 | -51,269 | 0.14% | 136,332,233 |
| 2025-05-21 | 2025-05-19 | 154.470 | 902,905 | +1,336 | 0.15% | 139,471,510 |
| 2025-05-20 | 2025-05-16 | 154.021 | 901,569 | -34,741 | 0.15% | 138,860,297 |
| 2025-05-19 | 2025-05-15 | 150.316 | 936,310 | -45,136 | 0.16% | 140,742,496 |
| 2025-05-16 | 2025-05-14 | 146.050 | 981,446 | -183,462 | 0.17% | 143,340,434 |
| 2025-05-15 | 2025-05-13 | 139.202 | 1,164,908 | -40,562 | 0.20% | 162,157,979 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,205,470 | +39,089 | 0.20% | 163,067,894 |
| 2025-05-13 | 2025-05-09 | 129.099 | 1,166,381 | -29,849 | 0.20% | 150,578,611 |
| 2025-05-12 | 2025-05-08 | 125.170 | 1,196,230 | +38,304 | 0.20% | 149,731,980 |
| 2025-05-09 | 2025-05-07 | 126.629 | 1,157,926 | +24,051 | 0.20% | 146,627,326 |
| 2025-05-08 | 2025-05-06 | 124.721 | 1,133,875 | +15,143 | 0.19% | 141,417,856 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1,118,732 | -31,801 | 0.19% | 139,905,975 |
| 2025-05-06 | 2025-04-30 | 121.802 | 1,150,533 | +16,925 | 0.20% | 140,137,326 |
| 2025-05-02 | 2025-04-29 | 122.363 | 1,133,608 | -4,008 | 0.19% | 138,712,120 |
| 2025-04-30 | 2025-04-28 | 122.363 | 1,137,616 | -10,690 | 0.19% | 139,202,553 |
| 2025-04-29 | 2025-04-25 | 120.904 | 1,148,306 | -30,287 | 0.20% | 138,834,803 |
| 2025-04-28 | 2025-04-24 | 118.210 | 1,178,593 | +19,598 | 0.20% | 139,321,210 |
| 2025-04-25 | 2025-04-23 | 118.996 | 1,158,995 | -2,227 | 0.20% | 137,915,296 |
| 2025-04-24 | 2025-04-22 | 117.761 | 1,161,222 | +29,396 | 0.20% | 136,746,353 |
| 2025-04-23 | 2025-04-17 | 119.108 | 1,131,826 | -19,152 | 0.19% | 134,809,364 |
| 2025-04-22 | 2025-04-16 | 118.322 | 1,150,978 | +16,034 | 0.20% | 136,186,056 |
| 2025-04-17 | 2025-04-15 | 122.476 | 1,134,944 | -6,681 | 0.19% | 139,003,006 |
| 2025-04-16 | 2025-04-14 | 122.812 | 1,141,625 | -81,062 | 0.19% | 140,205,743 |
| 2025-04-15 | 2025-04-11 | 116.975 | 1,222,687 | -29,039 | 0.21% | 143,023,705 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1,251,726 | -30,287 | 0.21% | 143,329,127 |
| 2025-04-11 | 2025-04-09 | 109.903 | 1,282,013 | +34,295 | 0.22% | 140,896,476 |
| 2025-04-10 | 2025-04-08 | 109.453 | 1,247,718 | +96,651 | 0.21% | 136,567,093 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,151,067 | +120,515 | 0.20% | 124,308,460 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1,030,552 | +93,978 | 0.18% | 129,341,152 |
| 2025-04-07 | 2025-04-02 | 132.467 | 936,574 | -44,985 | 0.16% | 124,064,953 |
| 2025-04-03 | 2025-04-01 | 130.895 | 981,559 | -6,235 | 0.17% | 128,481,314 |
| 2025-04-02 | 2025-03-31 | 129.436 | 987,794 | -7,127 | 0.17% | 127,855,879 |
| 2025-04-01 | 2025-03-28 | 129.324 | 994,921 | +2,673 | 0.17% | 128,666,677 |
| 2025-03-31 | 2025-03-27 | 129.660 | 992,248 | -2,582 | 0.17% | 128,655,165 |
| 2025-03-28 | 2025-03-26 | 128.987 | 994,830 | +31,178 | 0.17% | 128,319,870 |
| 2025-03-27 | 2025-03-25 | 131.793 | 963,652 | -15,589 | 0.16% | 127,002,811 |
| 2025-03-26 | 2025-03-24 | 132.018 | 979,241 | -55,229 | 0.17% | 129,277,195 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,034,470 | +9,799 | 0.18% | 133,316,775 |
| 2025-03-24 | 2025-03-20 | 131.569 | 1,024,671 | -18,325 | 0.17% | 134,814,643 |
| 2025-03-21 | 2025-03-19 | 129.324 | 1,042,996 | +8,017 | 0.18% | 134,883,905 |
| 2025-03-20 | 2025-03-18 | 129.436 | 1,034,979 | +6,236 | 0.18% | 133,963,305 |
| 2025-03-19 | 2025-03-17 | 129.436 | 1,028,743 | -56,120 | 0.17% | 133,156,144 |
| 2025-03-18 | 2025-03-14 | 126.180 | 1,084,863 | +43,649 | 0.18% | 136,888,265 |
| 2025-03-17 | 2025-03-13 | 126.629 | 1,041,214 | +6,235 | 0.18% | 131,848,171 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,034,979 | -20,488 | 0.18% | 133,847,119 |
| 2025-03-13 | 2025-03-11 | 128.874 | 1,055,467 | -106,083 | 0.18% | 136,022,752 |
| 2025-03-12 | 2025-03-10 | 123.823 | 1,161,550 | -166,132 | 0.20% | 143,826,341 |
| 2025-03-11 | 2025-03-07 | 120.230 | 1,327,682 | -11,777 | 0.23% | 159,627,807 |
| 2025-03-10 | 2025-03-06 | 119.894 | 1,339,459 | -22,282 | 0.23% | 160,592,658 |
| 2025-03-07 | 2025-03-05 | 118.883 | 1,361,741 | -10,244 | 0.23% | 161,888,308 |
| 2025-03-06 | 2025-03-04 | 117.312 | 1,371,985 | -1,781 | 0.23% | 160,949,882 |
| 2025-03-05 | 2025-03-03 | 117.199 | 1,373,766 | -17,816 | 0.23% | 161,004,595 |
| 2025-03-04 | 2025-02-28 | 116.863 | 1,391,582 | +31,623 | 0.24% | 162,623,964 |
| 2025-03-03 | 2025-02-27 | 119.557 | 1,359,959 | -4,454 | 0.23% | 162,592,472 |
| 2025-02-28 | 2025-02-26 | 118.659 | 1,364,413 | +8,462 | 0.23% | 161,899,626 |
| 2025-02-27 | 2025-02-25 | 116.750 | 1,355,951 | +21,825 | 0.23% | 158,307,811 |
| 2025-02-26 | 2025-02-24 | 117.648 | 1,334,126 | +71,708 | 0.23% | 156,957,886 |
| 2025-02-25 | 2025-02-21 | 121.241 | 1,262,418 | -7,126 | 0.21% | 153,056,558 |
| 2025-02-24 | 2025-02-20 | 121.802 | 1,269,544 | -1,336 | 0.22% | 154,633,115 |
| 2025-02-21 | 2025-02-19 | 122.139 | 1,270,880 | -1,780 | 0.22% | 155,223,850 |
| 2025-02-20 | 2025-02-18 | 124.496 | 1,272,660 | -14,698 | 0.22% | 158,441,502 |
| 2025-02-19 | 2025-02-17 | 123.374 | 1,287,358 | -8,641 | 0.22% | 158,826,161 |
| 2025-02-18 | 2025-02-14 | 122.925 | 1,295,999 | -18,261 | 0.22% | 159,310,278 |
| 2025-02-17 | 2025-02-13 | 120.455 | 1,314,260 | +13,807 | 0.22% | 158,309,152 |
| 2025-02-14 | 2025-02-12 | 122.925 | 1,300,453 | -12,025 | 0.22% | 159,857,784 |
| 2025-02-13 | 2025-02-11 | 121.016 | 1,312,478 | -8,476 | 0.22% | 158,831,195 |
| 2025-02-12 | 2025-02-10 | 120.679 | 1,320,954 | -47,613 | 0.22% | 159,412,058 |
| 2025-02-11 | 2025-02-07 | 122.027 | 1,368,567 | +25,813 | 0.23% | 167,001,594 |
| 2025-02-10 | 2025-02-06 | 120.006 | 1,342,754 | -2,495 | 0.23% | 161,138,445 |
| 2025-02-07 | 2025-02-05 | 118.883 | 1,345,249 | -23,606 | 0.23% | 159,927,684 |
| 2025-02-06 | 2025-02-04 | 115.291 | 1,368,855 | +27,615 | 0.23% | 157,816,679 |
| 2025-02-05 | 2025-02-03 | 114.954 | 1,341,240 | +29,396 | 0.23% | 154,181,215 |
| 2025-02-04 | 2025-01-28 | 116.863 | 1,311,844 | +42,758 | 0.22% | 153,305,569 |
| 2025-02-03 | 2025-01-24 | 119.557 | 1,269,086 | +20,933 | 0.22% | 151,727,978 |
| 2025-01-27 | 2025-01-23 | 120.230 | 1,248,153 | -4,899 | 0.21% | 150,066,000 |
| 2025-01-24 | 2025-01-22 | 118.883 | 1,253,052 | -10,689 | 0.21% | 148,966,997 |
| 2025-01-23 | 2025-01-21 | 120.792 | 1,263,741 | +2,227 | 0.21% | 152,649,490 |
| 2025-01-22 | 2025-01-20 | 121.016 | 1,261,514 | +10,689 | 0.21% | 152,663,721 |
| 2025-01-21 | 2025-01-17 | 120.679 | 1,250,825 | -891 | 0.21% | 150,948,926 |
| 2025-01-20 | 2025-01-16 | 121.578 | 1,251,716 | -37,413 | 0.21% | 152,180,592 |
| 2025-01-17 | 2025-01-15 | 122.027 | 1,289,129 | +7,572 | 0.22% | 157,308,044 |
| 2025-01-16 | 2025-01-14 | 122.251 | 1,281,557 | +13,362 | 0.22% | 156,671,794 |
| 2025-01-15 | 2025-01-13 | 123.037 | 1,268,195 | +19,152 | 0.22% | 156,034,847 |
| 2025-01-14 | 2025-01-10 | 120.455 | 1,249,043 | +28,059 | 0.21% | 150,453,440 |
| 2025-01-13 | 2025-01-09 | 121.241 | 1,220,984 | +15,030 | 0.21% | 148,033,067 |
| 2025-01-10 | 2025-01-08 | 125.170 | 1,205,954 | +3,029 | 0.21% | 150,949,132 |
| 2025-01-09 | 2025-01-07 | 126.517 | 1,202,925 | +11,134 | 0.20% | 152,190,476 |
| 2025-01-08 | 2025-01-06 | 129.548 | 1,191,791 | -39,194 | 0.20% | 154,394,178 |
| 2025-01-07 | 2025-01-03 | 133.814 | 1,230,985 | -138,090 | 0.21% | 164,722,918 |
| 2025-01-06 | 2025-01-02 | 128.874 | 1,369,075 | -4,454 | 0.23% | 176,438,817 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,373,529 | +63,569 | 0.23% | 177,475,401 |
| 2025-01-02 | 2024-12-27 | 128.874 | 1,309,960 | +8,155 | 0.22% | 168,820,403 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,301,805 | -160,454 | 0.22% | 168,938,556 |
| 2024-12-27 | 2024-12-20 | 113.832 | 1,462,259 | +13,362 | 0.25% | 166,451,329 |
| 2024-12-23 | 2024-12-19 | 114.842 | 1,448,897 | +44,183 | 0.25% | 166,394,189 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,404,714 | -11,135 | 0.24% | 163,685,524 |
| 2024-12-19 | 2024-12-17 | 114.393 | 1,415,849 | +44,009 | 0.24% | 161,963,119 |
| 2024-12-18 | 2024-12-16 | 116.526 | 1,371,840 | +4,900 | 0.23% | 159,854,853 |
| 2024-12-17 | 2024-12-13 | 117.873 | 1,366,940 | -29,842 | 0.23% | 161,125,308 |
| 2024-12-16 | 2024-12-12 | 114.617 | 1,396,782 | +8,463 | 0.24% | 160,095,595 |
| 2024-12-13 | 2024-12-11 | 114.393 | 1,388,319 | +9,799 | 0.24% | 158,813,882 |
| 2024-12-12 | 2024-12-10 | 114.842 | 1,378,520 | +15,588 | 0.23% | 158,311,956 |
| 2024-12-11 | 2024-12-09 | 116.863 | 1,362,932 | -890 | 0.23% | 159,275,849 |
| 2024-12-10 | 2024-12-06 | 113.719 | 1,363,822 | -28,060 | 0.23% | 155,092,982 |
| 2024-12-09 | 2024-12-05 | 112.597 | 1,391,882 | +27,169 | 0.24% | 156,721,421 |
| 2024-12-06 | 2024-12-04 | 114.056 | 1,364,713 | +6,681 | 0.23% | 155,653,914 |
| 2024-12-05 | 2024-12-03 | 113.832 | 1,358,032 | +8,908 | 0.23% | 154,587,000 |
| 2024-12-04 | 2024-12-02 | 112.821 | 1,349,124 | -1,337 | 0.23% | 152,209,914 |
| 2024-12-03 | 2024-11-29 | 111.586 | 1,350,461 | +8,908 | 0.23% | 150,693,126 |
| 2024-12-02 | 2024-11-28 | 111.362 | 1,341,553 | +48,103 | 0.23% | 149,397,908 |
| 2024-11-29 | 2024-11-27 | 114.954 | 1,293,450 | -20,043 | 0.22% | 148,687,552 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,313,493 | +4,454 | 0.22% | 150,991,580 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,309,039 | -2,227 | 0.22% | 153,271,675 |
| 2024-11-26 | 2024-11-22 | 118.547 | 1,311,266 | +5,790 | 0.22% | 155,446,063 |
| 2024-11-25 | 2024-11-21 | 121.353 | 1,305,476 | -15,589 | 0.22% | 158,423,497 |
| 2024-11-22 | 2024-11-20 | 121.016 | 1,321,065 | +2,227 | 0.22% | 159,870,362 |
| 2024-11-21 | 2024-11-19 | 121.016 | 1,318,838 | +3,118 | 0.22% | 159,600,858 |
| 2024-11-20 | 2024-11-18 | 120.343 | 1,315,720 | -1,953 | 0.22% | 158,337,313 |
| 2024-11-19 | 2024-11-15 | 119.894 | 1,317,673 | -10,244 | 0.22% | 157,980,655 |
| 2024-11-18 | 2024-11-14 | 118.210 | 1,327,917 | +8,907 | 0.23% | 156,972,766 |
| 2024-11-15 | 2024-11-13 | 121.129 | 1,319,010 | +3,564 | 0.22% | 159,769,745 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,315,446 | +18,706 | 0.22% | 157,861,323 |
| 2024-11-13 | 2024-11-11 | 122.925 | 1,296,740 | -891 | 0.22% | 159,401,365 |
| 2024-11-12 | 2024-11-08 | 123.823 | 1,297,631 | +7,127 | 0.22% | 160,676,267 |
| 2024-11-11 | 2024-11-07 | 125.507 | 1,290,504 | +3,117 | 0.22% | 161,966,862 |
| 2024-11-07 | 2024-11-05 | 129.660 | 1,287,387 | -22,002 | 0.22% | 166,922,974 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,309,389 | -20,468 | 0.22% | 165,806,975 |
| 2024-11-05 | 2024-11-01 | 124.609 | 1,329,857 | -61,910 | 0.23% | 165,711,608 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,391,767 | +24,052 | 0.24% | 165,145,419 |
| 2024-11-01 | 2024-10-30 | 118.996 | 1,367,715 | +891 | 0.23% | 162,752,056 |
| 2024-10-31 | 2024-10-29 | 121.914 | 1,366,824 | +6,680 | 0.23% | 166,635,462 |
| 2024-10-30 | 2024-10-28 | 122.812 | 1,360,144 | +11,135 | 0.23% | 167,042,593 |
| 2024-10-29 | 2024-10-25 | 125.507 | 1,349,009 | -17,370 | 0.23% | 169,309,630 |
| 2024-10-28 | 2024-10-24 | 123.374 | 1,366,379 | -10,690 | 0.23% | 168,575,276 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,377,069 | -13,125 | 0.23% | 171,749,219 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,390,194 | -22,270 | 0.24% | 171,045,232 |
| 2024-10-23 | 2024-10-21 | 120.230 | 1,412,464 | +9,799 | 0.24% | 169,821,185 |
| 2024-10-22 | 2024-10-18 | 121.802 | 1,402,665 | -39,640 | 0.24% | 170,847,531 |
| 2024-10-21 | 2024-10-17 | 117.761 | 1,442,305 | +19,849 | 0.25% | 169,846,893 |
| 2024-10-18 | 2024-10-16 | 118.771 | 1,422,456 | -4,899 | 0.24% | 168,946,624 |
| 2024-10-17 | 2024-10-15 | 118.322 | 1,427,355 | -10,690 | 0.24% | 168,887,544 |
| 2024-10-16 | 2024-10-14 | 121.353 | 1,438,045 | -6,235 | 0.24% | 174,511,150 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,444,280 | -44,094 | 0.25% | 170,241,605 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,488,374 | +58,792 | 0.25% | 170,426,551 |
| 2024-10-10 | 2024-10-08 | 119.445 | 1,429,582 | -41 | 0.24% | 170,755,896 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,429,623 | -21,825 | 0.24% | 179,748,204 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,451,448 | +112,418 | 0.25% | 171,249,458 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,339,030 | -7,506 | 0.23% | 171,664,867 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,346,536 | -52,147 | 0.23% | 176,859,682 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,398,683 | +60,574 | 0.24% | 173,345,822 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,338,109 | -30,112 | 0.23% | 167,490,959 |
| 2024-09-30 | 2024-09-26 | 122.700 | 1,368,221 | -16,925 | 0.23% | 167,880,952 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,385,146 | -214 | 0.24% | 166,070,240 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,385,360 | -36,077 | 0.24% | 167,651,103 |
| 2024-09-25 | 2024-09-23 | 116.077 | 1,421,437 | -9,353 | 0.24% | 164,995,904 |
| 2024-09-24 | 2024-09-20 | 115.066 | 1,430,790 | -22,270 | 0.24% | 164,635,987 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,453,060 | -10,689 | 0.25% | 162,549,583 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,463,749 | -4,900 | 0.25% | 159,883,800 |
| 2024-09-19 | 2024-09-16 | 107.882 | 1,468,649 | -4,454 | 0.25% | 158,440,575 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,473,103 | -8,017 | 0.25% | 156,357,838 |
| 2024-09-16 | 2024-09-12 | 104.739 | 1,481,120 | +8,440 | 0.25% | 155,130,395 |
| 2024-09-13 | 2024-09-11 | 103.728 | 1,472,680 | +6,607 | 0.25% | 152,758,495 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,466,073 | -5,344 | 0.25% | 155,117,917 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,471,417 | +48,548 | 0.25% | 154,114,117 |
| 2024-09-10 | 2024-09-05 | 111.137 | 1,422,869 | +59,704 | 0.24% | 158,133,951 |
| 2024-09-09 | 2024-09-04 | 123.884 | 1,363,165 | -7,126 | 0.23% | 168,874,706 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,370,291 | +95,427 | 0.23% | 172,500,735 |
| 2024-09-04 | 2024-09-02 | 128.712 | 1,274,864 | +8,067 | 0.23% | 164,090,886 |
| 2024-09-03 | 2024-08-30 | 127.770 | 1,266,797 | +4,246 | 0.23% | 161,859,131 |
| 2024-09-02 | 2024-08-29 | 126.828 | 1,262,551 | -3,397 | 0.23% | 160,127,187 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,265,948 | +3,822 | 0.23% | 159,961,707 |
| 2024-08-29 | 2024-08-27 | 127.182 | 1,262,126 | -10,615 | 0.23% | 160,519,171 |
| 2024-08-28 | 2024-08-26 | 125.651 | 1,272,741 | -4,671 | 0.23% | 159,920,778 |
| 2024-08-27 | 2024-08-23 | 125.297 | 1,277,412 | +38,214 | 0.23% | 160,056,406 |
| 2024-08-26 | 2024-08-22 | 135.189 | 1,239,198 | -425 | 0.22% | 167,526,314 |
| 2024-08-23 | 2024-08-21 | 128.006 | 1,239,623 | +9,341 | 0.22% | 158,679,057 |
| 2024-08-22 | 2024-08-20 | 125.651 | 1,230,282 | +8,067 | 0.22% | 154,585,776 |
| 2024-08-21 | 2024-08-19 | 125.651 | 1,222,215 | +8,492 | 0.22% | 153,572,152 |
| 2024-08-20 | 2024-08-16 | 128.712 | 1,213,723 | -4,246 | 0.22% | 156,221,277 |
| 2024-08-19 | 2024-08-15 | 126.946 | 1,217,969 | -11,464 | 0.22% | 154,616,357 |
| 2024-08-16 | 2024-08-14 | 123.649 | 1,229,433 | +2,972 | 0.22% | 152,017,857 |
| 2024-08-15 | 2024-08-13 | 123.531 | 1,226,461 | +5,944 | 0.22% | 151,505,944 |
| 2024-08-14 | 2024-08-12 | 122.824 | 1,220,517 | -4,670 | 0.22% | 149,909,302 |
| 2024-08-13 | 2024-08-09 | 120.116 | 1,225,187 | -9,766 | 0.22% | 147,164,477 |
| 2024-08-12 | 2024-08-08 | 118.114 | 1,234,953 | +25,900 | 0.22% | 145,865,237 |
| 2024-08-09 | 2024-08-07 | 123.060 | 1,209,053 | +425 | 0.22% | 148,786,000 |
| 2024-08-08 | 2024-08-06 | 122.353 | 1,208,628 | +849 | 0.22% | 147,879,727 |
| 2024-08-07 | 2024-08-05 | 122.824 | 1,207,779 | +425 | 0.22% | 148,344,764 |
| 2024-08-05 | 2024-08-01 | 132.363 | 1,207,354 | +5,944 | 0.22% | 159,809,052 |
| 2024-08-02 | 2024-07-31 | 129.890 | 1,201,410 | -1,274 | 0.21% | 156,051,230 |
| 2024-08-01 | 2024-07-30 | 126.357 | 1,202,684 | -8,067 | 0.21% | 151,967,842 |
| 2024-07-31 | 2024-07-29 | 125.651 | 1,210,751 | -2,972 | 0.22% | 152,131,692 |
| 2024-07-30 | 2024-07-26 | 123.531 | 1,213,723 | +17,408 | 0.22% | 149,932,406 |
| 2024-07-29 | 2024-07-25 | 122.942 | 1,196,315 | -256 | 0.21% | 147,077,584 |
| 2024-07-26 | 2024-07-24 | 124.002 | 1,196,571 | +15,709 | 0.21% | 148,377,239 |
| 2024-07-25 | 2024-07-23 | 127.417 | 1,180,862 | +3,822 | 0.21% | 150,462,006 |
| 2024-07-24 | 2024-07-22 | 126.946 | 1,177,040 | -8,492 | 0.21% | 149,420,582 |
| 2024-07-23 | 2024-07-19 | 126.239 | 1,185,532 | +14,445 | 0.21% | 149,660,953 |
| 2024-07-22 | 2024-07-18 | 129.066 | 1,171,087 | -5,583 | 0.21% | 151,147,217 |
| 2024-07-19 | 2024-07-17 | 127.535 | 1,176,670 | +14,844 | 0.21% | 150,066,439 |
| 2024-07-18 | 2024-07-16 | 128.477 | 1,161,826 | +24,201 | 0.21% | 149,267,851 |
| 2024-07-17 | 2024-07-15 | 134.718 | 1,137,625 | +5,945 | 0.20% | 153,258,860 |
| 2024-07-16 | 2024-07-12 | 135.425 | 1,131,680 | +4,670 | 0.20% | 153,257,565 |
| 2024-07-15 | 2024-07-11 | 136.956 | 1,127,010 | +20,805 | 0.20% | 154,350,459 |
| 2024-07-12 | 2024-07-10 | 138.840 | 1,106,205 | -4,246 | 0.20% | 153,585,375 |
| 2024-07-11 | 2024-07-09 | 141.195 | 1,110,451 | +12,682 | 0.20% | 156,790,239 |
| 2024-07-10 | 2024-07-08 | 141.431 | 1,097,769 | +30,570 | 0.20% | 155,258,151 |
| 2024-07-09 | 2024-07-05 | 151.205 | 1,067,199 | +16,135 | 0.19% | 161,365,569 |
| 2024-07-08 | 2024-07-04 | 155.797 | 1,051,064 | +4,670 | 0.19% | 163,753,068 |
| 2024-07-05 | 2024-07-03 | 154.149 | 1,046,394 | +19,956 | 0.19% | 161,300,357 |
| 2024-07-04 | 2024-07-02 | 156.151 | 1,026,438 | -10,642 | 0.18% | 160,279,023 |
| 2024-07-03 | 2024-06-28 | 149.203 | 1,037,080 | -3,821 | 0.18% | 154,735,269 |
| 2024-07-02 | 2024-06-27 | 146.377 | 1,040,901 | +11,463 | 0.19% | 152,363,519 |
| 2024-06-28 | 2024-06-26 | 150.616 | 1,029,438 | -11,888 | 0.18% | 155,049,789 |
| 2024-06-27 | 2024-06-25 | 151.558 | 1,041,326 | +16,134 | 0.19% | 157,821,330 |
| 2024-06-25 | 2024-06-21 | 153.089 | 1,025,192 | +17,833 | 0.18% | 156,945,548 |
| 2024-06-24 | 2024-06-20 | 159.212 | 1,007,359 | +20,805 | 0.18% | 160,384,134 |
| 2024-06-21 | 2024-06-19 | 154.384 | 986,554 | -12,738 | 0.18% | 152,308,448 |
| 2024-06-20 | 2024-06-18 | 151.911 | 999,292 | -23,800 | 0.18% | 151,803,771 |
| 2024-06-19 | 2024-06-17 | 146.141 | 1,023,092 | +41,612 | 0.18% | 149,515,738 |
| 2024-06-18 | 2024-06-14 | 147.319 | 981,480 | +16,983 | 0.18% | 144,590,315 |
| 2024-06-17 | 2024-06-13 | 146.023 | 964,497 | +2,548 | 0.17% | 140,839,024 |
| 2024-06-14 | 2024-06-12 | 147.436 | 961,949 | +14,764 | 0.17% | 141,826,314 |
| 2024-06-13 | 2024-06-11 | 147.790 | 947,185 | +84,918 | 0.17% | 139,984,186 |
| 2024-06-12 | 2024-06-07 | 163.099 | 862,267 | +79,398 | 0.15% | 140,634,534 |
| 2024-06-11 | 2024-06-06 | 164.512 | 782,869 | +510 | 0.14% | 128,791,127 |
| 2024-06-07 | 2024-06-05 | 161.097 | 782,359 | +14,011 | 0.14% | 126,035,422 |
| 2024-06-06 | 2024-06-04 | 163.687 | 768,348 | -17,833 | 0.14% | 125,768,883 |
| 2024-06-05 | 2024-06-03 | 163.923 | 786,181 | +1,699 | 0.14% | 128,873,083 |
| 2024-06-04 | 2024-05-31 | 156.386 | 784,482 | +140,857 | 0.14% | 122,682,184 |
| 2024-06-03 | 2024-05-30 | 160.037 | 643,625 | +27,174 | 0.11% | 103,003,694 |
| 2024-05-31 | 2024-05-29 | 168.987 | 616,451 | +2,548 | 0.11% | 104,171,976 |
| 2024-05-30 | 2024-05-28 | 168.987 | 613,903 | +3,049 | 0.11% | 103,741,398 |
| 2024-05-29 | 2024-05-27 | 161.568 | 610,854 | -4,670 | 0.11% | 98,694,278 |
| 2024-05-28 | 2024-05-24 | 158.302 | 615,524 | -1,699 | 0.11% | 97,438,912 |
| 2024-05-27 | 2024-05-23 | 156.874 | 617,223 | +3,764 | 0.11% | 96,826,293 |
| 2024-05-24 | 2024-05-22 | 156.517 | 613,459 | -11,679 | 0.11% | 96,016,769 |
| 2024-05-23 | 2024-05-21 | 158.421 | 625,138 | +1,293 | 0.11% | 99,035,238 |
| 2024-05-21 | 2024-05-17 | 160.445 | 623,845 | -12,686 | 0.11% | 100,092,696 |
| 2024-05-20 | 2024-05-16 | 160.445 | 636,531 | +23,188 | 0.11% | 102,128,099 |
| 2024-05-17 | 2024-05-14 | 165.206 | 613,343 | -14,702 | 0.11% | 101,327,814 |
| 2024-05-16 | 2024-05-13 | 163.301 | 628,045 | -17,566 | 0.11% | 102,560,627 |
| 2024-05-14 | 2024-05-10 | 154.137 | 645,611 | -15,205 | 0.12% | 99,512,236 |
| 2024-05-13 | 2024-05-09 | 152.708 | 660,816 | -31,542 | 0.12% | 100,912,044 |
| 2024-05-10 | 2024-05-08 | 143.900 | 692,358 | -15,122 | 0.12% | 99,630,615 |
| 2024-05-09 | 2024-05-07 | 143.186 | 707,480 | +9,241 | 0.13% | 101,301,433 |
| 2024-05-08 | 2024-05-06 | 138.306 | 698,239 | -13,038 | 0.13% | 96,570,844 |
| 2024-05-07 | 2024-05-03 | 136.283 | 711,277 | -13,097 | 0.13% | 96,934,873 |
| 2024-05-06 | 2024-05-02 | 134.378 | 724,374 | -7,981 | 0.13% | 97,340,280 |
| 2024-05-03 | 2024-04-30 | 136.045 | 732,355 | -13,080 | 0.13% | 99,633,108 |
| 2024-05-02 | 2024-04-29 | 129.379 | 745,435 | -18,904 | 0.13% | 96,443,979 |
| 2024-04-30 | 2024-04-26 | 127.475 | 764,339 | -14,282 | 0.14% | 97,434,169 |
| 2024-04-29 | 2024-04-25 | 125.809 | 778,621 | +3,275 | 0.14% | 97,957,320 |
| 2024-04-26 | 2024-04-24 | 124.857 | 775,346 | -4,620 | 0.14% | 96,807,016 |
| 2024-04-25 | 2024-04-23 | 122.833 | 779,966 | +5,461 | 0.14% | 95,805,659 |
| 2024-04-24 | 2024-04-22 | 124.618 | 774,505 | -17,224 | 0.14% | 96,517,642 |
| 2024-04-23 | 2024-04-19 | 121.524 | 791,729 | -16,811 | 0.14% | 96,213,960 |
| 2024-04-22 | 2024-04-18 | 116.406 | 808,540 | -19,324 | 0.15% | 94,118,752 |
| 2024-04-19 | 2024-04-17 | 111.764 | 827,864 | +15,963 | 0.15% | 92,525,275 |
| 2024-04-18 | 2024-04-16 | 113.014 | 811,901 | +29,826 | 0.15% | 91,755,866 |
| 2024-04-17 | 2024-04-15 | 117.537 | 782,075 | +6,293 | 0.14% | 91,922,389 |
| 2024-04-16 | 2024-04-12 | 119.500 | 775,782 | +2,940 | 0.14% | 92,706,291 |
| 2024-04-15 | 2024-04-11 | 119.381 | 772,842 | +6,301 | 0.14% | 92,262,973 |
| 2024-04-12 | 2024-04-10 | 120.691 | 766,541 | -14,339 | 0.14% | 92,514,358 |
| 2024-04-11 | 2024-04-09 | 117.358 | 780,880 | +10,502 | 0.14% | 91,642,517 |
| 2024-04-10 | 2024-04-08 | 118.251 | 770,378 | -16,117 | 0.14% | 91,097,726 |
| 2024-04-09 | 2024-04-05 | 114.382 | 786,495 | +12,183 | 0.14% | 89,961,181 |
| 2024-04-08 | 2024-04-03 | 117.656 | 774,312 | +7,981 | 0.14% | 91,102,115 |
| 2024-04-05 | 2024-04-02 | 117.120 | 766,331 | -24,373 | 0.14% | 89,752,651 |
| 2024-04-03 | 2024-03-28 | 111.288 | 790,704 | +12,622 | 0.14% | 87,995,678 |
| 2024-04-02 | 2024-03-27 | 114.204 | 778,082 | +2,520 | 0.14% | 88,859,966 |
| 2024-03-28 | 2024-03-26 | 111.764 | 775,562 | -2,108 | 0.14% | 86,679,802 |
| 2024-03-27 | 2024-03-25 | 114.442 | 777,670 | +8,425 | 0.14% | 88,998,037 |
| 2024-03-26 | 2024-03-22 | 118.667 | 769,245 | +57,931 | 0.14% | 91,284,204 |
| 2024-03-25 | 2024-03-21 | 142.472 | 711,314 | -5,461 | 0.13% | 101,342,427 |
| 2024-03-22 | 2024-03-20 | 141.877 | 716,775 | -12,183 | 0.13% | 101,693,899 |
| 2024-03-21 | 2024-03-19 | 137.354 | 728,958 | +22,265 | 0.13% | 100,125,364 |
| 2024-03-20 | 2024-03-18 | 145.448 | 706,693 | +1,260 | 0.13% | 102,786,905 |
| 2024-03-19 | 2024-03-15 | 144.853 | 705,433 | +14,703 | 0.13% | 102,183,823 |
| 2024-03-18 | 2024-03-14 | 149.376 | 690,730 | -1,680 | 0.12% | 103,178,174 |
| 2024-03-15 | 2024-03-13 | 147.590 | 692,410 | -18,064 | 0.12% | 102,192,921 |
| 2024-03-14 | 2024-03-12 | 151.161 | 710,474 | -2,100 | 0.13% | 107,395,901 |
| 2024-03-12 | 2024-03-08 | 149.138 | 712,574 | -23,153 | 0.13% | 106,271,507 |
| 2024-03-11 | 2024-03-07 | 143.543 | 735,727 | -1,416 | 0.13% | 105,608,724 |
| 2024-03-08 | 2024-03-06 | 143.543 | 737,143 | -13,023 | 0.13% | 105,811,982 |
| 2024-03-07 | 2024-03-05 | 141.877 | 750,166 | +13,023 | 0.14% | 106,431,315 |
| 2024-03-06 | 2024-03-04 | 146.043 | 737,143 | -6,722 | 0.13% | 107,654,479 |
| 2024-03-05 | 2024-03-01 | 144.258 | 743,865 | -4,200 | 0.13% | 107,308,108 |
| 2024-03-04 | 2024-02-29 | 144.853 | 748,065 | -10,503 | 0.13% | 108,359,180 |
| 2024-03-01 | 2024-02-28 | 143.543 | 758,568 | -11,143 | 0.14% | 108,887,398 |
| 2024-02-29 | 2024-02-27 | 144.972 | 769,711 | +5,882 | 0.14% | 111,586,274 |
| 2024-02-28 | 2024-02-26 | 144.972 | 763,829 | +1,083 | 0.14% | 110,733,551 |
| 2024-02-27 | 2024-02-23 | 148.780 | 762,746 | -11,763 | 0.14% | 113,481,677 |
| 2024-02-26 | 2024-02-22 | 144.138 | 774,509 | +7 | 0.14% | 111,636,550 |
| 2024-02-23 | 2024-02-21 | 140.449 | 774,502 | -14,338 | 0.14% | 108,777,819 |
| 2024-02-22 | 2024-02-20 | 136.997 | 788,840 | +2,100 | 0.14% | 108,068,729 |
| 2024-02-21 | 2024-02-19 | 137.711 | 786,740 | -6,311 | 0.14% | 108,342,882 |
| 2024-02-20 | 2024-02-16 | 134.617 | 793,051 | -12,603 | 0.14% | 106,757,776 |
| 2024-02-19 | 2024-02-15 | 130.094 | 805,654 | -1,680 | 0.15% | 104,810,435 |
| 2024-02-16 | 2024-02-14 | 130.332 | 807,334 | -8,216 | 0.15% | 105,221,177 |
| 2024-02-15 | 2024-02-09 | 125.571 | 815,550 | +55,451 | 0.15% | 102,409,170 |
| 2024-02-14 | 2024-02-07 | 139.378 | 760,099 | -10,502 | 0.14% | 105,940,703 |
| 2024-02-08 | 2024-02-06 | 140.687 | 770,601 | -6,434 | 0.14% | 108,413,369 |
| 2024-02-07 | 2024-02-05 | 136.521 | 777,035 | -11,342 | 0.14% | 106,081,535 |
| 2024-02-06 | 2024-02-02 | 134.378 | 788,377 | +16,803 | 0.14% | 105,940,906 |
| 2024-02-05 | 2024-02-01 | 140.092 | 771,574 | -62,592 | 0.14% | 108,091,077 |
| 2024-02-02 | 2024-01-31 | 138.544 | 834,166 | -8,133 | 0.15% | 115,568,974 |
| 2024-02-01 | 2024-01-30 | 139.973 | 842,299 | -3,781 | 0.15% | 117,898,805 |
| 2024-01-31 | 2024-01-29 | 141.520 | 846,080 | +5,461 | 0.15% | 119,737,195 |
| 2024-01-30 | 2024-01-26 | 141.282 | 840,619 | -12,098 | 0.15% | 118,764,246 |
| 2024-01-29 | 2024-01-25 | 140.449 | 852,717 | -7,663 | 0.15% | 119,763,016 |
| 2024-01-26 | 2024-01-24 | 142.948 | 860,380 | -12,400 | 0.16% | 122,989,804 |
| 2024-01-25 | 2024-01-23 | 139.497 | 872,780 | -11,460 | 0.16% | 121,749,782 |
| 2024-01-24 | 2024-01-22 | 133.664 | 884,240 | -924 | 0.16% | 118,191,354 |
| 2024-01-23 | 2024-01-19 | 134.021 | 885,164 | +67,633 | 0.16% | 118,630,928 |
| 2024-01-22 | 2024-01-18 | 136.283 | 817,531 | -11,342 | 0.15% | 111,415,474 |
| 2024-01-19 | 2024-01-17 | 129.498 | 828,873 | +11,762 | 0.15% | 107,337,798 |
| 2024-01-18 | 2024-01-16 | 136.759 | 817,111 | -2,827 | 0.15% | 111,747,259 |
| 2024-01-17 | 2024-01-15 | 137.354 | 819,938 | -9,282 | 0.15% | 112,621,840 |
| 2024-01-16 | 2024-01-12 | 133.664 | 829,220 | +2,981 | 0.15% | 110,837,142 |
| 2024-01-15 | 2024-01-11 | 128.189 | 826,239 | -1,177 | 0.15% | 105,914,931 |
| 2024-01-12 | 2024-01-10 | 127.118 | 827,416 | +7,133 | 0.15% | 105,179,466 |
| 2024-01-11 | 2024-01-09 | 128.903 | 820,283 | +13,947 | 0.15% | 105,737,238 |
| 2024-01-10 | 2024-01-08 | 138.901 | 806,336 | -6,721 | 0.15% | 112,001,206 |
| 2024-01-09 | 2024-01-05 | 139.973 | 813,057 | -5,946 | 0.15% | 113,805,725 |
| 2024-01-08 | 2024-01-04 | 137.949 | 819,003 | +7,982 | 0.15% | 112,980,820 |
| 2024-01-05 | 2024-01-03 | 133.307 | 811,021 | -8,822 | 0.15% | 108,114,991 |
| 2024-01-04 | 2024-01-02 | 131.284 | 819,843 | +8,368 | 0.15% | 107,632,146 |
| 2024-01-03 | 2023-12-29 | 129.737 | 811,475 | +1,176 | 0.15% | 105,277,954 |
| 2024-01-02 | 2023-12-28 | 130.213 | 810,299 | -7,141 | 0.15% | 105,511,165 |
| 2023-12-29 | 2023-12-27 | 130.451 | 817,440 | +421 | 0.15% | 106,635,604 |
| 2023-12-28 | 2023-12-22 | 134.498 | 817,019 | -545 | 0.15% | 109,887,020 |
| 2023-12-27 | 2023-12-21 | 129.379 | 817,564 | -13,947 | 0.15% | 105,775,990 |
| 2023-12-22 | 2023-12-20 | 127.475 | 831,511 | -10,220 | 0.15% | 105,996,925 |
| 2023-12-21 | 2023-12-19 | 126.880 | 841,731 | -10,191 | 0.15% | 106,798,787 |
| 2023-12-20 | 2023-12-18 | 128.070 | 851,922 | -15,552 | 0.15% | 109,105,815 |
| 2023-12-19 | 2023-12-15 | 122.952 | 867,474 | -71,104 | 0.16% | 106,657,791 |
| 2023-12-18 | 2023-12-14 | 112.418 | 938,578 | -2,520 | 0.17% | 105,513,524 |
| 2023-12-15 | 2023-12-13 | 110.931 | 941,098 | +12,842 | 0.17% | 104,396,649 |
| 2023-12-14 | 2023-12-12 | 115.751 | 928,256 | -31,569 | 0.17% | 107,446,722 |
| 2023-12-13 | 2023-12-11 | 112.180 | 959,825 | -8,842 | 0.17% | 107,673,594 |
| 2023-12-12 | 2023-12-08 | 110.931 | 968,667 | -5,882 | 0.17% | 107,454,897 |
| 2023-12-11 | 2023-12-07 | 109.383 | 974,549 | +8,822 | 0.18% | 106,599,455 |
| 2023-12-08 | 2023-12-06 | 111.764 | 965,727 | -3,360 | 0.17% | 107,933,376 |
| 2023-12-07 | 2023-12-05 | 111.169 | 969,087 | +5,881 | 0.17% | 107,732,178 |
| 2023-12-06 | 2023-12-04 | 112.478 | 963,206 | -15,123 | 0.17% | 108,339,489 |
| 2023-12-05 | 2023-12-01 | 111.347 | 978,329 | +4,194 | 0.18% | 108,934,267 |
| 2023-12-04 | 2023-11-30 | 111.823 | 974,135 | +4,621 | 0.18% | 108,931,059 |
| 2023-12-01 | 2023-11-29 | 112.180 | 969,514 | +3,360 | 0.17% | 108,760,511 |
| 2023-11-30 | 2023-11-28 | 114.858 | 966,154 | -12,182 | 0.17% | 110,970,991 |
| 2023-11-29 | 2023-11-27 | 113.966 | 978,336 | -12,182 | 0.18% | 111,496,854 |
| 2023-11-28 | 2023-11-24 | 112.716 | 990,518 | -7,142 | 0.18% | 111,647,280 |
| 2023-11-27 | 2023-11-23 | 112.895 | 997,660 | +4,621 | 0.18% | 112,630,416 |
| 2023-11-24 | 2023-11-22 | 111.764 | 993,039 | +33,187 | 0.18% | 110,985,870 |
| 2023-11-23 | 2023-11-21 | 113.906 | 959,852 | +7,561 | 0.17% | 109,333,187 |
| 2023-11-22 | 2023-11-20 | 114.561 | 952,291 | -23,516 | 0.17% | 109,095,343 |
| 2023-11-21 | 2023-11-17 | 112.478 | 975,807 | +26,045 | 0.18% | 109,756,824 |
| 2023-11-20 | 2023-11-16 | 114.263 | 949,762 | +16,776 | 0.17% | 108,523,007 |
| 2023-11-17 | 2023-11-15 | 116.227 | 932,986 | -24,364 | 0.17% | 108,438,417 |
| 2023-11-16 | 2023-11-14 | 113.787 | 957,350 | -5,882 | 0.17% | 108,934,245 |
| 2023-11-15 | 2023-11-13 | 113.549 | 963,232 | -17,223 | 0.17% | 109,374,246 |
| 2023-11-14 | 2023-11-10 | 111.407 | 980,455 | +22,685 | 0.18% | 109,229,340 |
| 2023-11-13 | 2023-11-09 | 114.204 | 957,770 | -5,041 | 0.17% | 109,381,029 |
| 2023-11-10 | 2023-11-08 | 113.311 | 962,811 | +418 | 0.17% | 109,097,246 |
| 2023-11-09 | 2023-11-07 | 113.252 | 962,393 | +23,525 | 0.17% | 108,992,608 |
| 2023-11-08 | 2023-11-06 | 116.108 | 938,868 | +37,387 | 0.17% | 109,010,318 |
| 2023-11-07 | 2023-11-03 | 120.215 | 901,481 | -18,488 | 0.16% | 108,371,166 |
| 2023-11-06 | 2023-11-02 | 116.882 | 919,969 | +2,529 | 0.17% | 107,527,730 |
| 2023-11-03 | 2023-11-01 | 117.001 | 917,440 | +16,803 | 0.17% | 107,341,333 |
| 2023-11-02 | 2023-10-31 | 117.418 | 900,637 | +7,150 | 0.16% | 105,750,558 |
| 2023-11-01 | 2023-10-30 | 123.190 | 893,487 | -10,922 | 0.16% | 110,068,838 |
| 2023-10-31 | 2023-10-27 | 121.643 | 904,409 | -31,926 | 0.16% | 110,014,915 |
| 2023-10-30 | 2023-10-26 | 117.418 | 936,335 | -21,425 | 0.17% | 109,942,129 |
| 2023-10-27 | 2023-10-25 | 116.346 | 957,760 | -7,141 | 0.17% | 111,431,828 |
| 2023-10-26 | 2023-10-24 | 114.978 | 964,901 | +27,725 | 0.17% | 110,941,920 |
| 2023-10-25 | 2023-10-20 | 118.489 | 937,176 | -31,506 | 0.17% | 111,044,798 |
| 2023-10-24 | 2023-10-19 | 115.097 | 968,682 | +14,703 | 0.17% | 111,491,947 |
| 2023-10-20 | 2023-10-18 | 117.834 | 953,979 | +2,101 | 0.17% | 112,411,257 |
| 2023-10-19 | 2023-10-17 | 117.179 | 951,878 | +1,260 | 0.17% | 111,540,556 |
| 2023-10-18 | 2023-10-16 | 119.262 | 950,618 | -30,246 | 0.17% | 113,372,977 |
| 2023-10-17 | 2023-10-13 | 117.894 | 980,864 | -7,982 | 0.18% | 115,637,600 |
| 2023-10-16 | 2023-10-12 | 118.310 | 988,846 | -18,483 | 0.18% | 116,990,566 |
| 2023-10-13 | 2023-10-11 | 115.454 | 1,007,329 | +36,975 | 0.18% | 116,299,773 |
| 2023-10-12 | 2023-10-10 | 117.596 | 970,354 | +61,332 | 0.17% | 114,109,799 |
| 2023-10-11 | 2023-10-09 | 125.214 | 909,022 | -4,621 | 0.16% | 113,821,926 |
| 2023-10-10 | 2023-10-06 | 124.380 | 913,643 | -7,561 | 0.16% | 113,639,317 |
| 2023-10-09 | 2023-10-05 | 121.881 | 921,204 | -2,520 | 0.17% | 112,277,198 |
| 2023-10-06 | 2023-10-04 | 120.929 | 923,724 | +1,335 | 0.17% | 111,704,773 |
| 2023-10-05 | 2023-10-03 | 121.762 | 922,389 | +10,923 | 0.17% | 112,311,840 |
| 2023-10-04 | 2023-09-29 | 124.380 | 911,466 | +4,200 | 0.16% | 113,368,541 |
| 2023-10-03 | 2023-09-28 | 124.857 | 907,266 | +351 | 0.16% | 113,278,090 |
| 2023-09-29 | 2023-09-27 | 122.714 | 906,915 | +3,780 | 0.16% | 111,291,256 |
| 2023-09-28 | 2023-09-26 | 124.499 | 903,135 | -6,721 | 0.16% | 112,439,823 |
| 2023-09-27 | 2023-09-25 | 127.713 | 909,856 | -2,520 | 0.16% | 116,200,549 |
| 2023-09-26 | 2023-09-22 | 125.571 | 912,376 | +11,342 | 0.16% | 114,567,677 |
| 2023-09-25 | 2023-09-21 | 126.285 | 901,034 | -8,905 | 0.16% | 113,786,924 |
| 2023-09-22 | 2023-09-20 | 128.546 | 909,939 | -12,603 | 0.16% | 116,969,283 |
| 2023-09-21 | 2023-09-19 | 125.095 | 922,542 | -16,383 | 0.17% | 115,405,009 |
| 2023-09-20 | 2023-09-18 | 121.524 | 938,925 | -6,301 | 0.17% | 114,101,785 |
| 2023-09-19 | 2023-09-15 | 123.071 | 945,226 | +12,182 | 0.17% | 116,330,071 |
| 2023-09-18 | 2023-09-14 | 122.238 | 933,044 | -34,026 | 0.17% | 114,053,433 |
| 2023-09-15 | 2023-09-13 | 116.822 | 967,070 | +23,944 | 0.17% | 112,975,432 |
| 2023-09-14 | 2023-09-12 | 119.143 | 943,126 | +26,466 | 0.17% | 112,367,208 |
| 2023-09-13 | 2023-09-11 | 123.428 | 916,660 | -9,251 | 0.17% | 113,141,734 |
| 2023-09-12 | 2023-09-07 | 119.738 | 925,911 | +5,882 | 0.17% | 110,867,185 |
| 2023-09-11 | 2023-09-06 | 121.881 | 920,029 | -7,722 | 0.17% | 112,133,988 |
| 2023-09-07 | 2023-09-05 | 125.214 | 927,751 | -4,620 | 0.17% | 116,167,051 |
| 2023-09-06 | 2023-09-04 | 127.118 | 932,371 | -12,603 | 0.17% | 118,521,136 |
| 2023-09-05 | 2023-08-31 | 125.214 | 944,974 | +26,045 | 0.17% | 118,323,605 |
| 2023-09-04 | 2023-08-30 | 147.491 | 918,929 | +11,426 | 0.17% | 135,533,819 |
| 2023-08-31 | 2023-08-29 | 147.239 | 907,503 | +45,634 | 0.16% | 133,619,393 |
| 2023-08-30 | 2023-08-28 | 149.006 | 861,869 | -7,140 | 0.16% | 128,423,985 |
| 2023-08-29 | 2023-08-25 | 146.228 | 869,009 | -8 | 0.17% | 127,073,710 |
| 2023-08-28 | 2023-08-24 | 147.744 | 869,017 | +7,847 | 0.17% | 128,391,718 |
| 2023-08-25 | 2023-08-23 | 148.249 | 861,170 | -1,980 | 0.16% | 127,667,356 |
| 2023-08-24 | 2023-08-22 | 147.744 | 863,150 | -7,955 | 0.17% | 127,524,906 |
| 2023-08-23 | 2023-08-21 | 143.829 | 871,105 | -83,570 | 0.17% | 125,290,201 |
| 2023-08-22 | 2023-08-18 | 152.416 | 954,675 | +12,267 | 0.18% | 145,507,606 |
| 2023-08-21 | 2023-08-17 | 151.279 | 942,408 | +13,849 | 0.18% | 142,566,884 |
| 2023-08-18 | 2023-08-16 | 156.078 | 928,559 | -16,521 | 0.18% | 144,927,517 |
| 2023-08-17 | 2023-08-15 | 163.781 | 945,080 | +12,659 | 0.18% | 154,785,910 |
| 2023-08-16 | 2023-08-14 | 162.392 | 932,421 | +7,523 | 0.18% | 151,417,437 |
| 2023-08-15 | 2023-08-11 | 165.296 | 924,898 | -9,503 | 0.18% | 152,882,003 |
| 2023-08-14 | 2023-08-10 | 170.347 | 934,401 | -1,980 | 0.18% | 159,172,530 |
| 2023-08-11 | 2023-08-09 | 167.695 | 936,381 | +5,135 | 0.18% | 157,026,715 |
| 2023-08-10 | 2023-08-08 | 164.412 | 931,246 | -10,730 | 0.18% | 153,108,140 |
| 2023-08-09 | 2023-08-07 | 162.139 | 941,976 | -11,521 | 0.18% | 152,731,191 |
| 2023-08-08 | 2023-08-04 | 160.498 | 953,497 | +4,356 | 0.18% | 153,033,939 |
| 2023-08-07 | 2023-08-03 | 160.876 | 949,141 | -10,691 | 0.18% | 152,694,375 |
| 2023-08-04 | 2023-08-02 | 159.866 | 959,832 | -9,168 | 0.18% | 153,444,670 |
| 2023-08-03 | 2023-08-01 | 159.235 | 969,000 | +5,148 | 0.19% | 154,298,513 |
| 2023-08-02 | 2023-07-31 | 164.033 | 963,852 | +9,503 | 0.18% | 158,103,826 |
| 2023-08-01 | 2023-07-28 | 162.013 | 954,349 | -16,869 | 0.18% | 154,616,827 |
| 2023-07-31 | 2023-07-27 | 156.836 | 971,218 | +13,859 | 0.19% | 152,321,495 |
| 2023-07-28 | 2023-07-26 | 154.941 | 957,359 | -21,833 | 0.18% | 148,334,531 |
| 2023-07-27 | 2023-07-25 | 151.532 | 979,192 | +33,815 | 0.19% | 148,378,842 |
| 2023-07-26 | 2023-07-24 | 150.901 | 945,377 | +4,751 | 0.18% | 142,657,896 |
| 2023-07-25 | 2023-07-21 | 150.648 | 940,626 | +9,503 | 0.18% | 141,703,409 |
| 2023-07-24 | 2023-07-20 | 151.027 | 931,123 | -10,690 | 0.18% | 140,624,538 |
| 2023-07-21 | 2023-07-19 | 152.795 | 941,813 | -20,246 | 0.18% | 143,904,020 |
| 2023-07-20 | 2023-07-18 | 145.344 | 962,059 | -4,774 | 0.18% | 139,829,855 |
| 2023-07-19 | 2023-07-14 | 145.344 | 966,833 | -18,214 | 0.18% | 140,523,729 |
| 2023-07-18 | 2023-07-13 | 141.430 | 985,047 | +19,798 | 0.19% | 139,314,991 |
| 2023-07-14 | 2023-07-12 | 143.324 | 965,249 | +3,956 | 0.18% | 138,343,289 |
| 2023-07-13 | 2023-07-11 | 142.945 | 961,293 | -3,959 | 0.18% | 137,412,134 |
| 2023-07-12 | 2023-07-10 | 142.819 | 965,252 | +9,107 | 0.18% | 137,856,164 |
| 2023-07-11 | 2023-07-07 | 143.450 | 956,145 | -13,859 | 0.18% | 137,159,207 |
| 2023-07-10 | 2023-07-06 | 141.935 | 970,004 | -15,877 | 0.19% | 137,677,418 |
| 2023-07-07 | 2023-07-05 | 147.870 | 985,881 | -15,351 | 0.19% | 145,782,122 |
| 2023-07-06 | 2023-07-04 | 145.723 | 1,001,232 | -8,711 | 0.19% | 145,902,726 |
| 2023-07-05 | 2023-07-03 | 140.293 | 1,009,943 | -5,591 | 0.19% | 141,688,238 |
| 2023-07-04 | 2023-06-30 | 132.717 | 1,015,534 | -23,758 | 0.19% | 134,778,327 |
| 2023-07-03 | 2023-06-29 | 129.812 | 1,039,292 | -791 | 0.20% | 134,912,930 |
| 2023-06-30 | 2023-06-28 | 130.949 | 1,040,083 | +6,317 | 0.20% | 136,197,655 |
| 2023-06-29 | 2023-06-27 | 132.717 | 1,033,766 | -13,066 | 0.20% | 137,198,018 |
| 2023-06-28 | 2023-06-26 | 129.181 | 1,046,832 | -27,321 | 0.20% | 135,230,763 |
| 2023-06-27 | 2023-06-23 | 124.635 | 1,074,153 | +7,523 | 0.21% | 133,877,062 |
| 2023-06-26 | 2023-06-21 | 125.393 | 1,066,630 | +3,115 | 0.20% | 133,747,576 |
| 2023-06-23 | 2023-06-20 | 128.297 | 1,063,515 | +5,544 | 0.20% | 136,445,810 |
| 2023-06-21 | 2023-06-19 | 131.833 | 1,057,971 | +5,939 | 0.20% | 139,475,247 |
| 2023-06-20 | 2023-06-16 | 130.949 | 1,052,032 | +5,886 | 0.20% | 137,762,363 |
| 2023-06-19 | 2023-06-15 | 131.075 | 1,046,146 | +1,583 | 0.20% | 137,123,702 |
| 2023-06-16 | 2023-06-14 | 128.676 | 1,044,563 | +1,053 | 0.20% | 134,410,036 |
| 2023-06-15 | 2023-06-13 | 128.802 | 1,043,510 | +12,671 | 0.20% | 134,406,312 |
| 2023-06-14 | 2023-06-12 | 126.908 | 1,030,839 | +1,583 | 0.20% | 130,821,697 |
| 2023-06-13 | 2023-06-09 | 129.939 | 1,029,256 | +5,148 | 0.20% | 133,740,105 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,024,108 | -9,899 | 0.20% | 134,235,068 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,034,007 | -3,960 | 0.20% | 129,069,322 |
| 2023-06-08 | 2023-06-06 | 121.099 | 1,037,967 | +1,663 | 0.20% | 125,697,034 |
| 2023-06-07 | 2023-06-05 | 123.183 | 1,036,304 | +5,940 | 0.20% | 127,654,851 |
| 2023-06-06 | 2023-06-02 | 121.478 | 1,030,364 | -6,336 | 0.20% | 125,166,649 |
| 2023-06-05 | 2023-06-01 | 118.826 | 1,036,700 | +3,945 | 0.20% | 123,187,204 |
| 2023-06-02 | 2023-05-31 | 120.531 | 1,032,755 | -44,793 | 0.20% | 124,479,007 |
| 2023-06-01 | 2023-05-30 | 123.751 | 1,077,548 | +23,754 | 0.21% | 133,347,715 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,053,794 | -3,167 | 0.20% | 137,593,886 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,056,961 | -24,550 | 0.20% | 136,138,829 |
| 2023-05-29 | 2023-05-24 | 138.147 | 1,081,511 | +28,509 | 0.21% | 149,407,067 |
| 2023-05-25 | 2023-05-23 | 249.088 | 1,053,002 | +28,113 | 0.20% | 262,290,480 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,024,889 | +302,696 | 0.20% | 258,675,888 |
| 2023-05-23 | 2023-05-19 | 248.262 | 722,193 | -5,896 | 0.18% | 179,292,980 |
| 2023-05-22 | 2023-05-18 | 249.419 | 728,089 | +6,353 | 0.18% | 181,599,141 |
| 2023-05-19 | 2023-05-17 | 248.427 | 721,736 | +7,269 | 0.18% | 179,298,819 |
| 2023-05-18 | 2023-05-16 | 254.212 | 714,467 | +47,232 | 0.18% | 181,626,239 |
| 2023-05-17 | 2023-05-15 | 262.972 | 667,235 | +942 | 0.17% | 175,464,425 |
| 2023-05-16 | 2023-05-12 | 260.824 | 666,293 | +16,940 | 0.17% | 173,785,016 |
| 2023-05-15 | 2023-05-11 | 265.452 | 649,353 | +2,723 | 0.16% | 172,371,901 |
| 2023-05-12 | 2023-05-10 | 264.625 | 646,630 | +3,607 | 0.16% | 171,114,677 |
| 2023-05-11 | 2023-05-09 | 263.964 | 643,023 | +24,806 | 0.16% | 169,735,038 |
| 2023-05-10 | 2023-05-08 | 267.766 | 618,217 | +11,192 | 0.15% | 165,537,365 |
| 2023-05-09 | 2023-05-05 | 264.625 | 607,025 | +30,553 | 0.15% | 160,634,190 |
| 2023-05-08 | 2023-05-04 | 264.625 | 576,472 | -2,421 | 0.14% | 152,549,093 |
| 2023-05-05 | 2023-05-03 | 260.989 | 578,893 | +2,420 | 0.14% | 151,084,707 |
| 2023-05-04 | 2023-05-02 | 261.154 | 576,473 | +10,952 | 0.14% | 150,548,398 |
| 2023-05-03 | 2023-04-28 | 262.477 | 565,521 | +10,406 | 0.14% | 148,436,024 |
| 2023-05-02 | 2023-04-27 | 259.832 | 555,115 | +4,537 | 0.14% | 144,236,636 |
| 2023-04-28 | 2023-04-26 | 262.477 | 550,578 | +14,218 | 0.14% | 144,513,837 |
| 2023-04-27 | 2023-04-25 | 267.270 | 536,360 | +7,563 | 0.13% | 143,352,899 |
| 2023-04-25 | 2023-04-21 | 276.361 | 528,797 | +2,420 | 0.13% | 146,138,732 |
| 2023-04-24 | 2023-04-20 | 281.650 | 526,377 | +2,686 | 0.13% | 148,254,053 |
| 2023-04-21 | 2023-04-19 | 279.666 | 523,691 | -4,840 | 0.13% | 146,458,826 |
| 2023-04-20 | 2023-04-18 | 280.658 | 528,531 | +3,630 | 0.13% | 148,336,569 |
| 2023-04-19 | 2023-04-17 | 273.881 | 524,901 | +6,835 | 0.13% | 143,760,637 |
| 2023-04-18 | 2023-04-14 | 263.964 | 518,066 | -5,868 | 0.13% | 136,750,866 |
| 2023-04-17 | 2023-04-13 | 257.022 | 523,934 | -14,545 | 0.13% | 134,662,619 |
| 2023-04-14 | 2023-04-12 | 254.047 | 538,479 | -22,168 | 0.13% | 136,798,935 |
| 2023-04-13 | 2023-04-11 | 248.592 | 560,647 | -13,310 | 0.14% | 139,372,605 |
| 2023-04-12 | 2023-04-06 | 246.278 | 573,957 | +13,008 | 0.14% | 141,353,220 |
| 2023-04-11 | 2023-04-04 | 246.609 | 560,949 | -5,143 | 0.14% | 138,335,066 |
| 2023-04-06 | 2023-04-03 | 243.303 | 566,092 | +12,402 | 0.14% | 137,732,017 |
| 2023-04-04 | 2023-03-31 | 248.262 | 553,690 | +48,400 | 0.14% | 137,460,112 |
| 2023-04-03 | 2023-03-30 | 254.873 | 505,290 | -25,410 | 0.13% | 128,784,963 |
| 2023-03-31 | 2023-03-29 | 248.592 | 530,700 | +6,958 | 0.13% | 131,928,007 |
| 2023-03-30 | 2023-03-28 | 249.088 | 523,742 | -4,236 | 0.13% | 130,458,005 |
| 2023-03-29 | 2023-03-27 | 247.105 | 527,978 | -3,654 | 0.13% | 130,465,925 |
| 2023-03-28 | 2023-03-24 | 248.758 | 531,632 | -907 | 0.13% | 132,247,568 |
| 2023-03-27 | 2023-03-23 | 251.402 | 532,539 | -104,885 | 0.13% | 133,881,544 |
| 2023-03-24 | 2023-03-22 | 215.700 | 637,424 | +12,403 | 0.16% | 137,492,498 |
| 2023-03-23 | 2023-03-21 | 212.725 | 625,021 | -5,747 | 0.16% | 132,957,621 |
| 2023-03-22 | 2023-03-20 | 210.411 | 630,768 | +48,401 | 0.16% | 132,720,539 |
| 2023-03-21 | 2023-03-17 | 221.485 | 582,367 | +1,210 | 0.15% | 128,985,721 |
| 2023-03-20 | 2023-03-16 | 214.213 | 581,157 | -1,512 | 0.15% | 124,491,172 |
| 2023-03-17 | 2023-03-15 | 219.667 | 582,669 | -46,899 | 0.15% | 127,993,222 |
| 2023-03-16 | 2023-03-14 | 201.981 | 629,568 | +19,663 | 0.16% | 127,160,999 |
| 2023-03-15 | 2023-03-13 | 207.601 | 609,905 | +70,779 | 0.15% | 126,616,969 |
| 2023-03-14 | 2023-03-10 | 220.328 | 539,126 | +4,840 | 0.13% | 118,784,700 |
| 2023-03-13 | 2023-03-09 | 226.113 | 534,286 | -9,680 | 0.13% | 120,809,190 |
| 2023-03-10 | 2023-03-08 | 218.510 | 543,966 | +5,143 | 0.14% | 118,862,070 |
| 2023-03-07 | 2023-03-03 | 226.774 | 538,823 | -14,521 | 0.13% | 122,191,309 |
| 2023-03-06 | 2023-03-02 | 227.105 | 553,344 | -25,832 | 0.14% | 125,667,223 |
| 2023-03-02 | 2023-02-28 | 208.262 | 579,176 | +7,910 | 0.14% | 120,620,516 |
| 2023-03-01 | 2023-02-27 | 218.180 | 571,266 | -5,445 | 0.14% | 124,638,550 |
| 2023-02-28 | 2023-02-24 | 215.866 | 576,711 | -1,815 | 0.14% | 124,492,014 |
| 2023-02-27 | 2023-02-23 | 212.890 | 578,526 | -10,587 | 0.14% | 123,162,593 |
| 2023-02-24 | 2023-02-22 | 208.097 | 589,113 | +3,630 | 0.15% | 122,592,645 |
| 2023-02-23 | 2023-02-21 | 208.097 | 585,483 | -1,815 | 0.15% | 121,837,253 |
| 2023-02-22 | 2023-02-20 | 206.609 | 587,298 | -2,118 | 0.15% | 121,341,292 |
| 2023-02-21 | 2023-02-17 | 208.758 | 589,416 | +303 | 0.15% | 123,045,391 |
| 2023-02-20 | 2023-02-16 | 206.775 | 589,113 | +5,445 | 0.15% | 121,813,661 |
| 2023-02-17 | 2023-02-15 | 205.452 | 583,668 | +12,523 | 0.15% | 119,915,988 |
| 2023-02-16 | 2023-02-14 | 213.551 | 571,145 | +14,520 | 0.14% | 121,968,862 |
| 2023-02-15 | 2023-02-13 | 219.171 | 556,625 | +6,353 | 0.14% | 121,996,202 |
| 2023-02-14 | 2023-02-10 | 226.279 | 550,272 | +4,840 | 0.14% | 124,514,791 |
| 2023-02-13 | 2023-02-09 | 230.080 | 545,432 | +1,513 | 0.14% | 125,493,123 |
| 2023-02-10 | 2023-02-08 | 231.237 | 543,919 | -18,756 | 0.14% | 125,774,333 |
| 2023-02-09 | 2023-02-07 | 226.774 | 562,675 | -2,117 | 0.14% | 127,600,334 |
| 2023-02-08 | 2023-02-06 | 223.634 | 564,792 | -6,958 | 0.14% | 126,306,707 |
| 2023-02-07 | 2023-02-03 | 222.146 | 571,750 | -1,512 | 0.14% | 127,012,224 |
| 2023-02-06 | 2023-02-02 | 223.138 | 573,262 | +3,932 | 0.14% | 127,916,628 |
| 2023-02-03 | 2023-02-01 | 226.774 | 569,330 | -26,317 | 0.14% | 129,109,518 |
| 2023-02-02 | 2023-01-31 | 214.378 | 595,647 | -6,656 | 0.15% | 127,693,566 |
| 2023-02-01 | 2023-01-30 | 214.047 | 602,303 | +2,420 | 0.15% | 128,921,359 |
| 2023-01-31 | 2023-01-27 | 212.725 | 599,883 | +5,446 | 0.15% | 127,610,139 |
| 2023-01-30 | 2023-01-26 | 214.047 | 594,437 | +26,075 | 0.15% | 127,237,662 |
| 2023-01-27 | 2023-01-20 | 219.832 | 568,362 | +42,033 | 0.14% | 124,944,388 |
| 2023-01-26 | 2023-01-19 | 227.436 | 526,329 | -8,471 | 0.13% | 119,705,971 |
| 2023-01-20 | 2023-01-18 | 222.642 | 534,800 | +8,953 | 0.13% | 119,069,101 |
| 2023-01-19 | 2023-01-17 | 224.626 | 525,847 | +22,990 | 0.13% | 118,118,776 |
| 2023-01-18 | 2023-01-16 | 229.089 | 502,857 | +9,983 | 0.13% | 115,198,761 |
| 2023-01-17 | 2023-01-13 | 230.246 | 492,874 | +11,797 | 0.12% | 113,482,032 |
| 2023-01-16 | 2023-01-12 | 233.221 | 481,077 | -8,167 | 0.12% | 112,197,114 |
| 2023-01-13 | 2023-01-11 | 230.080 | 489,244 | -13,008 | 0.12% | 112,565,375 |
| 2023-01-12 | 2023-01-10 | 229.419 | 502,252 | +3,630 | 0.13% | 115,226,195 |
| 2023-01-11 | 2023-01-09 | 231.072 | 498,622 | -22,990 | 0.12% | 115,217,564 |
| 2023-01-10 | 2023-01-06 | 224.295 | 521,612 | +4,520 | 0.13% | 116,995,054 |
| 2023-01-09 | 2023-01-05 | 223.634 | 517,092 | +38,720 | 0.13% | 115,639,364 |
| 2023-01-06 | 2023-01-04 | 232.064 | 478,372 | -605 | 0.12% | 111,012,770 |
| 2023-01-05 | 2023-01-03 | 234.212 | 478,977 | +10,588 | 0.12% | 112,182,364 |
| 2023-01-04 | 2022-12-30 | 233.055 | 468,389 | -4,840 | 0.12% | 109,160,591 |
| 2023-01-03 | 2022-12-29 | 231.072 | 473,229 | +10,299 | 0.12% | 109,349,953 |
| 2022-12-30 | 2022-12-28 | 236.857 | 462,930 | -9,982 | 0.12% | 109,648,223 |
| 2022-12-29 | 2022-12-23 | 235.535 | 472,912 | +4,537 | 0.12% | 111,387,198 |
| 2022-12-28 | 2022-12-22 | 237.518 | 468,375 | +1,210 | 0.12% | 111,247,575 |
| 2022-12-23 | 2022-12-21 | 234.874 | 467,165 | +4,836 | 0.12% | 109,724,713 |
| 2022-12-22 | 2022-12-20 | 236.692 | 462,329 | -16,335 | 0.12% | 109,429,454 |
| 2022-12-21 | 2022-12-19 | 228.097 | 478,664 | +32,065 | 0.12% | 109,181,720 |
| 2022-12-20 | 2022-12-16 | 251.898 | 446,599 | -28,695 | 0.11% | 112,497,480 |
| 2022-12-19 | 2022-12-15 | 231.733 | 475,294 | -3,630 | 0.12% | 110,141,358 |
| 2022-12-16 | 2022-12-14 | 232.560 | 478,924 | -6,353 | 0.12% | 111,378,350 |
| 2022-12-15 | 2022-12-13 | 232.560 | 485,277 | -3,025 | 0.12% | 112,855,800 |
| 2022-12-14 | 2022-12-12 | 226.609 | 488,302 | -2,117 | 0.12% | 110,653,725 |
| 2022-12-13 | 2022-12-09 | 227.931 | 490,419 | -6 | 0.12% | 111,781,938 |
| 2022-12-12 | 2022-12-08 | 226.113 | 490,425 | -7,591 | 0.12% | 110,891,633 |
| 2022-12-09 | 2022-12-07 | 221.485 | 498,016 | +1,210 | 0.12% | 110,303,216 |
| 2022-12-08 | 2022-12-06 | 222.146 | 496,806 | +13,613 | 0.12% | 110,363,682 |
| 2022-12-07 | 2022-12-05 | 231.568 | 483,193 | -605 | 0.12% | 111,891,952 |
| 2022-12-06 | 2022-12-02 | 226.609 | 483,798 | +6,655 | 0.12% | 109,633,077 |
| 2022-12-05 | 2022-12-01 | 235.204 | 477,143 | +8,329 | 0.12% | 112,226,014 |
| 2022-12-02 | 2022-11-30 | 241.650 | 468,814 | -7,563 | 0.12% | 113,289,073 |
| 2022-12-01 | 2022-11-29 | 228.758 | 476,377 | +3,328 | 0.12% | 108,975,019 |
| 2022-11-30 | 2022-11-28 | 227.270 | 473,049 | -19,687 | 0.12% | 107,510,011 |
| 2022-11-29 | 2022-11-25 | 222.477 | 492,736 | -6,004 | 0.12% | 109,622,432 |
| 2022-11-28 | 2022-11-24 | 222.312 | 498,740 | -13,613 | 0.12% | 110,875,748 |
| 2022-11-25 | 2022-11-23 | 215.700 | 512,353 | +2,723 | 0.13% | 110,514,656 |
| 2022-11-24 | 2022-11-22 | 210.907 | 509,630 | +3,321 | 0.13% | 107,484,475 |
| 2022-11-23 | 2022-11-21 | 201.155 | 506,309 | -2,420 | 0.13% | 101,846,546 |
| 2022-11-22 | 2022-11-18 | 203.469 | 508,729 | +8,168 | 0.13% | 103,510,553 |
| 2022-11-21 | 2022-11-17 | 216.031 | 500,561 | -2,118 | 0.13% | 108,136,592 |
| 2022-11-18 | 2022-11-16 | 217.684 | 502,679 | +4,030 | 0.13% | 109,425,010 |
| 2022-11-17 | 2022-11-15 | 221.485 | 498,649 | -8,695 | 0.12% | 110,443,416 |
| 2022-11-16 | 2022-11-14 | 223.965 | 507,344 | +21,477 | 0.13% | 113,627,095 |
| 2022-11-15 | 2022-11-11 | 213.386 | 485,867 | -18,271 | 0.12% | 103,677,311 |
| 2022-11-14 | 2022-11-10 | 200.990 | 504,138 | +11,495 | 0.13% | 101,326,511 |
| 2022-11-11 | 2022-11-09 | 210.411 | 492,643 | -3,310 | 0.12% | 103,657,516 |
| 2022-11-10 | 2022-11-08 | 212.560 | 495,953 | +22,991 | 0.12% | 105,419,650 |
| 2022-11-09 | 2022-11-07 | 212.890 | 472,962 | -11,798 | 0.12% | 100,689,038 |
| 2022-11-08 | 2022-11-04 | 200.990 | 484,760 | -52,333 | 0.12% | 97,431,734 |
| 2022-11-07 | 2022-11-03 | 188.758 | 537,093 | -70,786 | 0.13% | 101,380,791 |
| 2022-11-04 | 2022-11-02 | 200.990 | 607,879 | -1,815 | 0.15% | 122,177,376 |
| 2022-11-03 | 2022-11-01 | 200.990 | 609,694 | -8,168 | 0.15% | 122,542,172 |
| 2022-11-02 | 2022-10-31 | 189.585 | 617,862 | -64,735 | 0.15% | 117,137,239 |
| 2022-11-01 | 2022-10-28 | 189.089 | 682,597 | +6,352 | 0.17% | 129,071,536 |
| 2022-10-31 | 2022-10-27 | 206.775 | 676,245 | +39,020 | 0.17% | 139,830,354 |
| 2022-10-28 | 2022-10-26 | 216.527 | 637,225 | +1,815 | 0.16% | 137,976,200 |
| 2022-10-27 | 2022-10-25 | 218.675 | 635,410 | -55,056 | 0.16% | 138,948,534 |
| 2022-10-26 | 2022-10-24 | 208.097 | 690,466 | -7,857 | 0.17% | 143,683,900 |
| 2022-10-25 | 2022-10-21 | 213.386 | 698,323 | -13,915 | 0.17% | 149,012,489 |
| 2022-10-24 | 2022-10-20 | 203.800 | 712,238 | +15,658 | 0.18% | 145,153,762 |
| 2022-10-21 | 2022-10-19 | 217.849 | 696,580 | -2,677 | 0.17% | 151,749,228 |
| 2022-10-20 | 2022-10-18 | 218.180 | 699,257 | +4,235 | 0.18% | 152,563,567 |
| 2022-10-19 | 2022-10-17 | 222.973 | 695,022 | +8,470 | 0.17% | 154,971,052 |
| 2022-10-18 | 2022-10-14 | 221.816 | 686,552 | -19,360 | 0.17% | 152,288,122 |
| 2022-10-17 | 2022-10-13 | 211.072 | 705,912 | -2,420 | 0.18% | 148,998,378 |
| 2022-10-14 | 2022-10-12 | 213.551 | 708,332 | +5,445 | 0.18% | 151,265,350 |
| 2022-10-13 | 2022-10-11 | 211.733 | 702,887 | -5,747 | 0.18% | 148,824,599 |
| 2022-10-12 | 2022-10-10 | 210.742 | 708,634 | -2,108 | 0.18% | 149,338,660 |
| 2022-10-11 | 2022-10-07 | 219.832 | 710,742 | +1,809 | 0.18% | 156,244,126 |
| 2022-10-10 | 2022-10-06 | 223.303 | 708,933 | +4,235 | 0.18% | 158,307,183 |
| 2022-10-07 | 2022-10-05 | 229.750 | 704,698 | -3,873 | 0.18% | 161,904,127 |
| 2022-10-06 | 2022-10-03 | 228.097 | 708,571 | +6,655 | 0.18% | 161,622,768 |
| 2022-10-05 | 2022-09-30 | 227.270 | 701,916 | -7,562 | 0.18% | 159,524,694 |
| 2022-10-03 | 2022-09-29 | 223.469 | 709,478 | -1,452 | 0.18% | 158,546,151 |
| 2022-09-30 | 2022-09-28 | 225.452 | 710,930 | -831 | 0.18% | 160,280,722 |
| 2022-09-29 | 2022-09-27 | 232.064 | 711,761 | -50,518 | 0.18% | 165,173,882 |
| 2022-09-28 | 2022-09-26 | 219.337 | 762,279 | +44,763 | 0.19% | 167,195,644 |
| 2022-09-26 | 2022-09-22 | 242.807 | 717,516 | +6,352 | 0.18% | 174,218,177 |
| 2022-09-23 | 2022-09-21 | 248.923 | 711,164 | -66,790 | 0.18% | 177,025,086 |
| 2022-09-22 | 2022-09-20 | 241.320 | 777,954 | -15,694 | 0.19% | 187,735,694 |
| 2022-09-21 | 2022-09-19 | 233.717 | 793,648 | -15,428 | 0.20% | 185,488,682 |
| 2022-09-20 | 2022-09-16 | 235.369 | 809,076 | -33,275 | 0.20% | 190,431,763 |
| 2022-09-19 | 2022-09-15 | 234.047 | 842,351 | +2,147 | 0.21% | 197,149,840 |
| 2022-09-16 | 2022-09-14 | 246.278 | 840,204 | +12,761 | 0.21% | 206,924,108 |
| 2022-09-15 | 2022-09-13 | 240.824 | 827,443 | +4,840 | 0.21% | 199,268,071 |
| 2022-09-14 | 2022-09-09 | 239.171 | 822,603 | -11,798 | 0.21% | 196,742,823 |
| 2022-09-13 | 2022-09-08 | 235.039 | 834,401 | -19,390 | 0.21% | 196,116,662 |
| 2022-09-09 | 2022-09-07 | 242.146 | 853,791 | -13,622 | 0.21% | 206,742,268 |
| 2022-09-08 | 2022-09-06 | 242.642 | 867,413 | -26,360 | 0.22% | 210,470,902 |
| 2022-09-07 | 2022-09-05 | 247.766 | 893,773 | +6,957 | 0.22% | 221,446,563 |
| 2022-09-06 | 2022-09-02 | 247.931 | 886,816 | +9,777 | 0.22% | 219,869,434 |
| 2022-09-05 | 2022-09-01 | 264.460 | 877,039 | +43,922 | 0.22% | 231,941,770 |
| 2022-09-02 | 2022-08-31 | 461.583 | 833,117 | +50,648 | 0.21% | 384,552,243 |
| 2022-09-01 | 2022-08-30 | 467.463 | 782,469 | +171,842 | 0.20% | 365,774,954 |
| 2022-08-31 | 2022-08-29 | 456.122 | 610,627 | +46,667 | 0.19% | 278,520,707 |
| 2022-08-30 | 2022-08-26 | 461.583 | 563,960 | +18,333 | 0.18% | 260,314,077 |
| 2022-08-29 | 2022-08-25 | 464.103 | 545,627 | +5,000 | 0.17% | 253,226,872 |
| 2022-08-26 | 2022-08-24 | 456.122 | 540,627 | +68,590 | 0.17% | 246,592,133 |
| 2022-08-25 | 2022-08-23 | 468.303 | 472,037 | +32,437 | 0.15% | 221,056,133 |
| 2022-08-24 | 2022-08-22 | 480.063 | 439,600 | +20,952 | 0.14% | 211,035,527 |
| 2022-08-23 | 2022-08-19 | 493.503 | 418,648 | +34,381 | 0.13% | 206,603,915 |
| 2022-08-22 | 2022-08-18 | 463.263 | 384,267 | +23,305 | 0.12% | 178,016,502 |
| 2022-08-19 | 2022-08-17 | 484.263 | 360,962 | +8,591 | 0.11% | 174,800,412 |
| 2022-08-18 | 2022-08-16 | 494.763 | 352,371 | -8,238 | 0.11% | 174,340,027 |
| 2022-08-17 | 2022-08-15 | 474.603 | 360,609 | +95,724 | 0.11% | 171,145,965 |
| 2022-08-16 | 2022-08-12 | 556.503 | 264,885 | -14,797 | 0.08% | 147,409,307 |
| 2022-08-15 | 2022-08-11 | 553.563 | 279,682 | -2,857 | 0.09% | 154,821,613 |
| 2022-08-12 | 2022-08-10 | 558.603 | 282,539 | +970 | 0.09% | 157,827,147 |
| 2022-08-11 | 2022-08-09 | 549.363 | 281,569 | +33,333 | 0.09% | 154,683,590 |
| 2022-08-10 | 2022-08-08 | 584.643 | 248,236 | +148 | 0.08% | 145,129,487 |
| 2022-08-09 | 2022-08-05 | 577.503 | 248,088 | -3,586 | 0.08% | 143,271,602 |
| 2022-08-08 | 2022-08-04 | 538.863 | 251,674 | +17,143 | 0.08% | 135,617,792 |
| 2022-08-05 | 2022-08-03 | 555.663 | 234,531 | -1,657 | 0.07% | 130,320,207 |
| 2022-08-04 | 2022-08-02 | 545.163 | 236,188 | -9,048 | 0.08% | 128,760,953 |
| 2022-08-03 | 2022-08-01 | 561.123 | 245,236 | +2,741 | 0.08% | 137,607,575 |
| 2022-08-02 | 2022-07-29 | 573.303 | 242,495 | -55,952 | 0.08% | 139,023,142 |
| 2022-08-01 | 2022-07-28 | 552.723 | 298,447 | +9,910 | 0.09% | 164,958,526 |
| 2022-07-29 | 2022-07-27 | 556.503 | 288,537 | -6,902 | 0.09% | 160,571,717 |
| 2022-07-28 | 2022-07-26 | 538.443 | 295,439 | -2,381 | 0.09% | 159,077,043 |
| 2022-07-27 | 2022-07-25 | 532.143 | 297,820 | -28,333 | 0.09% | 158,482,800 |
| 2022-07-26 | 2022-07-22 | 558.183 | 326,153 | -23,383 | 0.10% | 182,053,075 |
| 2022-07-25 | 2022-07-21 | 538.443 | 349,536 | -9,467 | 0.11% | 188,205,191 |
| 2022-07-22 | 2022-07-20 | 535.923 | 359,003 | -11,905 | 0.11% | 192,397,938 |
| 2022-07-21 | 2022-07-19 | 523.323 | 370,908 | -16,175 | 0.12% | 194,104,634 |
| 2022-07-20 | 2022-07-18 | 517.863 | 387,083 | -8,333 | 0.12% | 200,455,896 |
| 2022-07-19 | 2022-07-15 | 491.403 | 395,416 | -11,185 | 0.13% | 194,308,483 |
| 2022-07-18 | 2022-07-14 | 476.283 | 406,601 | -17,145 | 0.13% | 193,656,981 |
| 2022-07-15 | 2022-07-13 | 454.862 | 423,746 | -7,381 | 0.13% | 192,746,157 |
| 2022-07-14 | 2022-07-12 | 442.262 | 431,127 | +1,905 | 0.14% | 190,671,267 |
| 2022-07-13 | 2022-07-11 | 457.382 | 429,222 | +4,047 | 0.14% | 196,318,630 |
| 2022-07-12 | 2022-07-08 | 468.723 | 425,175 | -3,095 | 0.14% | 199,289,113 |
| 2022-07-11 | 2022-07-07 | 457.802 | 428,270 | +15,238 | 0.14% | 196,063,076 |
| 2022-07-08 | 2022-07-06 | 441.002 | 413,032 | +145 | 0.13% | 182,148,106 |
| 2022-07-07 | 2022-07-05 | 438.902 | 412,887 | +5,095 | 0.13% | 181,217,093 |
| 2022-07-06 | 2022-07-04 | 446.882 | 407,792 | -7,630 | 0.13% | 182,235,083 |
| 2022-07-05 | 2022-06-30 | 436.802 | 415,422 | +714 | 0.13% | 181,457,320 |
| 2022-07-04 | 2022-06-29 | 450.662 | 414,708 | +252 | 0.13% | 186,893,327 |
| 2022-06-30 | 2022-06-28 | 468.303 | 414,456 | +10,238 | 0.13% | 194,090,804 |
| 2022-06-29 | 2022-06-27 | 467.463 | 404,218 | -20,974 | 0.13% | 188,956,777 |
| 2022-06-28 | 2022-06-24 | 455.702 | 425,192 | +4,286 | 0.14% | 193,761,052 |
| 2022-06-27 | 2022-06-23 | 454.442 | 420,906 | +2,857 | 0.13% | 191,277,566 |
| 2022-06-24 | 2022-06-22 | 479.643 | 418,049 | +17,619 | 0.13% | 200,514,116 |
| 2022-06-23 | 2022-06-21 | 501.483 | 400,430 | -8,572 | 0.13% | 200,808,732 |
| 2022-06-22 | 2022-06-20 | 489.303 | 409,002 | -857 | 0.13% | 200,125,771 |
| 2022-06-21 | 2022-06-17 | 482.583 | 409,859 | +1,429 | 0.13% | 197,790,835 |
| 2022-06-20 | 2022-06-16 | 478.803 | 408,430 | +13,325 | 0.13% | 195,557,351 |
| 2022-06-17 | 2022-06-15 | 514.083 | 395,105 | -3,606 | 0.13% | 203,116,687 |
| 2022-06-16 | 2022-06-14 | 492.243 | 398,711 | +15,476 | 0.13% | 196,262,573 |
| 2022-06-15 | 2022-06-13 | 485.103 | 383,235 | -8,809 | 0.12% | 185,908,313 |
| 2022-06-14 | 2022-06-10 | 494.343 | 392,044 | +3,343 | 0.12% | 193,804,088 |
| 2022-06-13 | 2022-06-09 | 510.723 | 388,701 | +16,428 | 0.12% | 198,518,458 |
| 2022-06-10 | 2022-06-08 | 576.663 | 372,273 | +8,609 | 0.12% | 214,676,120 |
| 2022-06-09 | 2022-06-07 | 586.743 | 363,664 | -5,481 | 0.12% | 213,377,380 |
| 2022-06-08 | 2022-06-06 | 570.783 | 369,145 | -6,315 | 0.12% | 210,701,733 |
| 2022-06-07 | 2022-06-02 | 559.443 | 375,460 | -8,095 | 0.12% | 210,048,488 |
| 2022-06-06 | 2022-06-01 | 535.503 | 383,555 | -25,253 | 0.12% | 205,394,823 |
| 2022-06-02 | 2022-05-31 | 506.103 | 408,808 | -3,905 | 0.13% | 206,898,858 |
| 2022-06-01 | 2022-05-30 | 529.203 | 412,713 | -12,142 | 0.13% | 218,408,911 |
| 2022-05-31 | 2022-05-27 | 519.543 | 424,855 | -8,310 | 0.14% | 220,730,371 |
| 2022-05-30 | 2022-05-26 | 519.963 | 433,165 | -12,857 | 0.14% | 225,229,702 |
| 2022-05-27 | 2022-05-25 | 501.903 | 446,022 | -53,566 | 0.14% | 223,859,663 |
| 2022-05-26 | 2022-05-24 | 607.241 | 499,588 | +1,932 | 0.16% | 303,370,557 |
| 2022-05-25 | 2022-05-23 | 603.047 | 497,656 | +31,820 | 0.16% | 300,110,048 |
| 2022-05-24 | 2022-05-20 | 567.163 | 465,836 | +4,721 | 0.16% | 264,204,762 |
| 2022-05-23 | 2022-05-19 | 559.706 | 461,115 | +9,670 | 0.16% | 258,088,868 |
| 2022-05-20 | 2022-05-18 | 575.551 | 451,445 | -3,034 | 0.16% | 259,829,717 |
| 2022-05-19 | 2022-05-17 | 567.163 | 454,479 | -45,474 | 0.16% | 257,763,496 |
| 2022-05-18 | 2022-05-16 | 535.938 | 499,953 | -21,028 | 0.18% | 267,943,998 |
| 2022-05-17 | 2022-05-13 | 516.365 | 520,981 | -67,163 | 0.18% | 269,016,340 |
| 2022-05-16 | 2022-05-12 | 475.354 | 588,144 | -19,097 | 0.21% | 279,576,625 |
| 2022-05-13 | 2022-05-11 | 497.724 | 607,241 | -4,077 | 0.21% | 302,238,200 |
| 2022-05-12 | 2022-05-10 | 502.384 | 611,318 | -8,369 | 0.22% | 307,116,365 |
| 2022-05-11 | 2022-05-06 | 513.103 | 619,687 | -37,336 | 0.22% | 317,963,098 |
| 2022-05-10 | 2022-05-05 | 518.229 | 657,023 | +2,360 | 0.23% | 340,488,443 |
| 2022-05-06 | 2022-05-04 | 519.627 | 654,663 | -2,789 | 0.23% | 340,180,706 |
| 2022-05-05 | 2022-05-03 | 517.763 | 657,452 | -2,360 | 0.23% | 340,404,368 |
| 2022-05-04 | 2022-04-29 | 514.035 | 659,812 | -20,010 | 0.23% | 339,166,334 |
| 2022-05-03 | 2022-04-28 | 503.316 | 679,822 | -20,170 | 0.24% | 342,165,316 |
| 2022-04-29 | 2022-04-27 | 492.597 | 699,992 | -33,903 | 0.25% | 344,814,149 |
| 2022-04-28 | 2022-04-26 | 456.480 | 733,895 | -8,798 | 0.26% | 335,008,159 |
| 2022-04-27 | 2022-04-25 | 454.616 | 742,693 | -2,789 | 0.26% | 337,639,788 |
| 2022-04-26 | 2022-04-22 | 475.354 | 745,482 | -28,539 | 0.26% | 354,367,878 |
| 2022-04-25 | 2022-04-21 | 470.228 | 774,021 | -26,178 | 0.27% | 363,966,091 |
| 2022-04-22 | 2022-04-20 | 479.548 | 800,199 | -451 | 0.28% | 383,734,100 |
| 2022-04-21 | 2022-04-19 | 475.820 | 800,650 | -48,494 | 0.28% | 380,965,339 |
| 2022-04-20 | 2022-04-14 | 472.092 | 849,144 | +643 | 0.30% | 400,873,922 |
| 2022-04-19 | 2022-04-13 | 456.713 | 848,501 | -15,235 | 0.30% | 387,521,185 |
| 2022-04-14 | 2022-04-12 | 441.567 | 863,736 | -21,804 | 0.30% | 381,396,984 |
| 2022-04-13 | 2022-04-11 | 444.596 | 885,540 | +215 | 0.31% | 393,707,395 |
| 2022-04-12 | 2022-04-08 | 458.577 | 885,325 | +64,158 | 0.31% | 405,989,537 |
| 2022-04-11 | 2022-04-07 | 445.062 | 821,167 | -30,860 | 0.29% | 365,470,119 |
| 2022-04-08 | 2022-04-06 | 463.936 | 852,027 | -29,805 | 0.30% | 395,286,185 |
| 2022-04-07 | 2022-04-04 | 493.995 | 881,832 | -93,770 | 0.31% | 435,620,927 |
| 2022-04-06 | 2022-04-01 | 511.705 | 975,602 | -5,594 | 0.34% | 499,220,070 |
| 2022-04-04 | 2022-03-31 | 487.937 | 981,196 | -39,907 | 0.35% | 478,761,772 |
| 2022-04-01 | 2022-03-30 | 480.946 | 1,021,103 | -27,895 | 0.36% | 491,095,850 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,048,998 | -6,315 | 0.37% | 495,223,358 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,055,313 | +148,338 | 0.37% | 480,499,419 |
| 2022-03-29 | 2022-03-25 | 510.307 | 906,975 | +29,612 | 0.32% | 462,835,274 |
| 2022-03-28 | 2022-03-24 | 541.065 | 877,363 | +54,931 | 0.31% | 474,710,185 |
| 2022-03-25 | 2022-03-23 | 544.793 | 822,432 | +10,300 | 0.29% | 448,055,204 |
| 2022-03-24 | 2022-03-22 | 547.123 | 812,132 | +9,012 | 0.29% | 444,336,239 |
| 2022-03-23 | 2022-03-21 | 539.201 | 803,120 | +29,826 | 0.28% | 433,042,793 |
| 2022-03-22 | 2022-03-18 | 570.425 | 773,294 | +14,592 | 0.27% | 441,106,110 |
| 2022-03-21 | 2022-03-17 | 547.123 | 758,702 | +13,303 | 0.27% | 415,103,448 |
| 2022-03-18 | 2022-03-16 | 535.006 | 745,399 | -3,862 | 0.26% | 398,793,167 |
| 2022-03-17 | 2022-03-15 | 467.898 | 749,261 | -86,732 | 0.26% | 350,577,351 |
| 2022-03-16 | 2022-03-14 | 518.229 | 835,993 | -44,846 | 0.29% | 433,235,906 |
| 2022-03-15 | 2022-03-11 | 532.210 | 880,839 | -6,339 | 0.31% | 468,791,419 |
| 2022-03-14 | 2022-03-10 | 511.239 | 887,178 | -3,433 | 0.31% | 453,559,644 |
| 2022-03-11 | 2022-03-09 | 500.986 | 890,611 | -16,823 | 0.31% | 446,183,529 |
| 2022-03-10 | 2022-03-08 | 491.665 | 907,434 | -20,042 | 0.32% | 446,153,724 |
| 2022-03-09 | 2022-03-07 | 520.093 | 927,476 | +23,089 | 0.33% | 482,373,998 |
| 2022-03-08 | 2022-03-04 | 531.278 | 904,387 | -5,579 | 0.32% | 480,480,954 |
| 2022-03-07 | 2022-03-03 | 533.608 | 909,966 | -24,112 | 0.32% | 485,565,327 |
| 2022-03-04 | 2022-03-02 | 498.656 | 934,078 | +6,223 | 0.33% | 465,783,324 |
| 2022-03-03 | 2022-03-01 | 509.841 | 927,855 | -5,579 | 0.33% | 473,058,063 |
| 2022-03-02 | 2022-02-28 | 512.637 | 933,434 | -37,337 | 0.33% | 478,512,532 |
| 2022-03-01 | 2022-02-25 | 475.820 | 970,771 | -2,146 | 0.34% | 461,912,326 |
| 2022-02-28 | 2022-02-24 | 467.898 | 972,917 | -17,552 | 0.34% | 455,225,435 |
| 2022-02-25 | 2022-02-23 | 471.160 | 990,469 | +13,390 | 0.35% | 466,669,113 |
| 2022-02-24 | 2022-02-22 | 469.762 | 977,079 | -1,073 | 0.34% | 458,994,230 |
| 2022-02-23 | 2022-02-21 | 499.588 | 978,152 | -12,875 | 0.35% | 488,672,779 |
| 2022-02-22 | 2022-02-18 | 485.141 | 991,027 | +5,794 | 0.35% | 480,787,570 |
| 2022-02-21 | 2022-02-17 | 467.898 | 985,233 | +1,502 | 0.35% | 460,988,061 |
| 2022-02-18 | 2022-02-16 | 453.217 | 983,731 | +7,089 | 0.35% | 445,844,057 |
| 2022-02-17 | 2022-02-15 | 445.062 | 976,642 | +14,377 | 0.34% | 434,666,113 |
| 2022-02-16 | 2022-02-14 | 459.509 | 962,265 | +6,652 | 0.34% | 442,169,334 |
| 2022-02-15 | 2022-02-11 | 473.956 | 955,613 | +6,008 | 0.34% | 452,918,455 |
| 2022-02-14 | 2022-02-10 | 473.956 | 949,605 | +51,284 | 0.34% | 450,070,928 |
| 2022-02-11 | 2022-02-09 | 493.995 | 898,321 | -20,252 | 0.32% | 443,766,416 |
| 2022-02-10 | 2022-02-08 | 490.267 | 918,573 | -51 | 0.32% | 450,346,125 |
| 2022-02-09 | 2022-02-07 | 473.024 | 918,624 | -10,083 | 0.32% | 434,531,080 |
| 2022-02-08 | 2022-02-04 | 465.334 | 928,707 | -2,790 | 0.33% | 432,159,240 |
| 2022-02-07 | 2022-01-31 | 447.392 | 931,497 | +10,938 | 0.33% | 416,744,338 |
| 2022-02-04 | 2022-01-27 | 422.459 | 920,559 | +8,357 | 0.32% | 388,898,664 |
| 2022-01-28 | 2022-01-26 | 429.217 | 912,202 | +13,733 | 0.32% | 391,532,363 |
| 2022-01-27 | 2022-01-25 | 425.488 | 898,469 | -3,948 | 0.32% | 382,288,197 |
| 2022-01-26 | 2022-01-24 | 428.052 | 902,417 | +10,278 | 0.32% | 386,281,086 |
| 2022-01-25 | 2022-01-21 | 438.537 | 892,139 | -21,904 | 0.31% | 391,236,318 |
| 2022-01-24 | 2022-01-20 | 465.101 | 914,043 | -3,862 | 0.32% | 425,122,590 |
| 2022-01-21 | 2022-01-19 | 487.005 | 917,905 | +1,502 | 0.32% | 447,024,206 |
| 2022-01-20 | 2022-01-18 | 484.675 | 916,403 | -16,723 | 0.32% | 444,157,353 |
| 2022-01-19 | 2022-01-17 | 483.277 | 933,126 | +8,175 | 0.33% | 450,957,965 |
| 2022-01-18 | 2022-01-14 | 496.326 | 924,951 | -20,141 | 0.33% | 459,076,803 |
| 2022-01-17 | 2022-01-13 | 466.033 | 945,092 | +31,329 | 0.33% | 440,444,409 |
| 2022-01-14 | 2022-01-12 | 454.849 | 913,763 | +5,150 | 0.32% | 415,623,793 |
| 2022-01-13 | 2022-01-11 | 437.139 | 908,613 | +8,411 | 0.32% | 397,190,451 |
| 2022-01-12 | 2022-01-10 | 436.440 | 900,202 | -8,669 | 0.32% | 392,884,387 |
| 2022-01-11 | 2022-01-07 | 444.130 | 908,871 | +3,433 | 0.32% | 403,656,697 |
| 2022-01-10 | 2022-01-06 | 447.392 | 905,438 | -7,939 | 0.32% | 405,085,749 |
| 2022-01-07 | 2022-01-05 | 452.052 | 913,377 | +11,587 | 0.32% | 412,894,236 |
| 2022-01-06 | 2022-01-04 | 464.868 | 901,790 | -3,830 | 0.32% | 419,213,572 |
| 2022-01-05 | 2022-01-03 | 468.364 | 905,620 | -8,605 | 0.32% | 424,159,386 |
| 2022-01-04 | 2021-12-31 | 445.761 | 914,225 | -7,943 | 0.32% | 407,525,775 |
| 2022-01-03 | 2021-12-29 | 435.275 | 922,168 | +6,222 | 0.33% | 401,396,830 |
| 2021-12-30 | 2021-12-28 | 435.275 | 915,946 | +4,507 | 0.32% | 398,688,548 |
| 2021-12-29 | 2021-12-24 | 418.964 | 911,439 | +8,368 | 0.32% | 381,860,129 |
| 2021-12-28 | 2021-12-22 | 402.653 | 903,071 | +2,360 | 0.32% | 363,624,095 |
| 2021-12-22 | 2021-12-20 | 400.789 | 900,711 | -1,931 | 0.32% | 360,994,789 |
| 2021-12-21 | 2021-12-17 | 401.255 | 902,642 | -1,502 | 0.32% | 362,189,373 |
| 2021-12-20 | 2021-12-16 | 407.779 | 904,144 | -6,652 | 0.32% | 368,691,116 |
| 2021-12-17 | 2021-12-15 | 395.895 | 910,796 | -343 | 0.32% | 360,579,899 |
| 2021-12-16 | 2021-12-14 | 380.050 | 911,139 | -18,025 | 0.32% | 346,278,571 |
| 2021-12-15 | 2021-12-13 | 386.808 | 929,164 | -41,035 | 0.33% | 359,407,787 |
| 2021-12-14 | 2021-12-10 | 406.614 | 970,199 | +16,308 | 0.34% | 394,496,608 |
| 2021-12-13 | 2021-12-09 | 401.721 | 953,891 | -40,405 | 0.34% | 383,197,822 |
| 2021-12-10 | 2021-12-08 | 386.808 | 994,296 | -6,652 | 0.35% | 384,601,346 |
| 2021-12-09 | 2021-12-07 | 375.390 | 1,000,948 | -15,664 | 0.35% | 375,745,749 |
| 2021-12-08 | 2021-12-06 | 365.836 | 1,016,612 | -12,231 | 0.36% | 371,913,466 |
| 2021-12-07 | 2021-12-03 | 353.020 | 1,028,843 | -7,081 | 0.36% | 363,202,441 |
| 2021-12-06 | 2021-12-02 | 350.224 | 1,035,924 | -8,154 | 0.37% | 362,805,527 |
| 2021-12-03 | 2021-12-01 | 346.496 | 1,044,078 | -13,518 | 0.37% | 361,768,653 |
| 2021-12-02 | 2021-11-30 | 347.428 | 1,057,596 | +3,433 | 0.37% | 367,438,333 |
| 2021-12-01 | 2021-11-29 | 336.709 | 1,054,163 | -1,073 | 0.37% | 354,946,285 |
| 2021-11-30 | 2021-11-26 | 318.301 | 1,055,236 | -6,008 | 0.37% | 335,882,454 |
| 2021-11-29 | 2021-11-25 | 320.165 | 1,061,244 | +807 | 0.37% | 339,773,106 |
| 2021-11-26 | 2021-11-24 | 314.573 | 1,060,437 | -3,004 | 0.37% | 333,584,344 |
| 2021-11-25 | 2021-11-23 | 310.844 | 1,063,441 | +4,935 | 0.38% | 330,564,528 |
| 2021-11-24 | 2021-11-22 | 318.068 | 1,058,506 | -7,797 | 0.37% | 336,676,648 |
| 2021-11-23 | 2021-11-19 | 317.136 | 1,066,303 | -1,073 | 0.38% | 338,162,757 |
| 2021-11-22 | 2021-11-18 | 310.145 | 1,067,376 | -802 | 0.38% | 331,041,551 |
| 2021-11-19 | 2021-11-17 | 313.640 | 1,068,178 | +4,557 | 0.38% | 335,023,837 |
| 2021-11-18 | 2021-11-16 | 308.514 | 1,063,621 | +4,496 | 0.38% | 328,142,066 |
| 2021-11-17 | 2021-11-15 | 300.592 | 1,059,125 | -13,303 | 0.37% | 318,363,997 |
| 2021-11-16 | 2021-11-12 | 304.320 | 1,072,428 | -3,648 | 0.38% | 326,361,064 |
| 2021-11-15 | 2021-11-11 | 307.116 | 1,076,076 | -3,562 | 0.38% | 330,480,147 |
| 2021-11-12 | 2021-11-10 | 305.485 | 1,079,638 | -28,968 | 0.38% | 329,813,078 |
| 2021-11-11 | 2021-11-09 | 308.980 | 1,108,606 | -10,943 | 0.39% | 342,537,219 |
| 2021-11-10 | 2021-11-08 | 304.786 | 1,119,549 | +6,222 | 0.40% | 341,222,664 |
| 2021-11-09 | 2021-11-05 | 307.582 | 1,113,327 | -214 | 0.39% | 342,439,372 |
| 2021-11-08 | 2021-11-04 | 326.223 | 1,113,541 | +6,008 | 0.39% | 363,263,085 |
| 2021-11-05 | 2021-11-03 | 330.884 | 1,107,533 | -23,818 | 0.39% | 366,464,609 |
| 2021-11-04 | 2021-11-02 | 316.903 | 1,131,351 | -21,029 | 0.40% | 358,528,177 |
| 2021-11-03 | 2021-11-01 | 313.407 | 1,152,380 | -1,682 | 0.41% | 361,164,467 |
| 2021-11-02 | 2021-10-29 | 334.845 | 1,154,062 | +10,729 | 0.41% | 386,431,863 |
| 2021-11-01 | 2021-10-28 | 319.466 | 1,143,333 | -26,608 | 0.40% | 365,255,877 |
| 2021-10-29 | 2021-10-27 | 317.369 | 1,169,941 | -14,162 | 0.41% | 371,302,683 |
| 2021-10-28 | 2021-10-26 | 320.398 | 1,184,103 | -2,789 | 0.42% | 379,384,164 |
| 2021-10-27 | 2021-10-25 | 315.971 | 1,186,892 | +21,672 | 0.42% | 375,023,007 |
| 2021-10-26 | 2021-10-22 | 309.213 | 1,165,220 | +9,227 | 0.41% | 360,301,336 |
| 2021-10-25 | 2021-10-21 | 313.873 | 1,155,993 | +13,518 | 0.41% | 362,835,539 |
| 2021-10-22 | 2021-10-20 | 304.553 | 1,142,475 | +21,887 | 0.40% | 347,943,968 |
| 2021-10-21 | 2021-10-19 | 307.582 | 1,120,588 | +21,887 | 0.40% | 344,672,725 |
| 2021-10-20 | 2021-10-18 | 286.144 | 1,098,701 | +33,903 | 0.39% | 314,387,236 |
| 2021-10-19 | 2021-10-15 | 262.144 | 1,064,798 | +3,832 | 0.38% | 279,130,162 |
| 2021-10-18 | 2021-10-12 | 282.882 | 1,060,966 | +9,443 | 0.37% | 300,128,455 |
| 2021-10-15 | 2021-10-11 | 285.212 | 1,051,523 | +1,318 | 0.37% | 299,907,422 |
| 2021-10-12 | 2021-10-08 | 283.814 | 1,050,205 | +36,573 | 0.37% | 298,063,220 |
| 2021-10-11 | 2021-10-07 | 295.232 | 1,013,632 | +3,219 | 0.36% | 299,256,744 |
| 2021-10-08 | 2021-10-06 | 293.368 | 1,010,413 | +429 | 0.36% | 296,422,847 |
| 2021-10-07 | 2021-10-05 | 284.280 | 1,009,984 | -1,717 | 0.36% | 287,118,611 |
| 2021-10-06 | 2021-10-04 | 282.649 | 1,011,701 | +36,693 | 0.36% | 285,956,517 |
| 2021-10-05 | 2021-09-30 | 315.039 | 975,008 | +3,004 | 0.34% | 307,165,114 |
| 2021-10-04 | 2021-09-29 | 312.475 | 972,004 | +22,530 | 0.34% | 303,727,314 |
| 2021-09-30 | 2021-09-28 | 331.350 | 949,474 | -6,823 | 0.34% | 314,607,950 |
| 2021-09-29 | 2021-09-27 | 331.816 | 956,297 | -47,035 | 0.34% | 317,314,415 |
| 2021-09-28 | 2021-09-24 | 368.865 | 1,003,332 | +26,178 | 0.35% | 370,094,472 |
| 2021-09-27 | 2021-09-23 | 360.943 | 977,154 | +14,377 | 0.34% | 352,696,745 |
| 2021-09-24 | 2021-09-21 | 361.176 | 962,777 | -13,749 | 0.34% | 347,731,812 |
| 2021-09-23 | 2021-09-20 | 363.506 | 976,526 | +10,759 | 0.34% | 354,973,088 |
| 2021-09-21 | 2021-09-17 | 376.788 | 965,767 | +884 | 0.34% | 363,889,396 |
| 2021-09-20 | 2021-09-16 | 363.972 | 964,883 | -22,533 | 0.34% | 351,190,455 |
| 2021-09-17 | 2021-09-15 | 351.855 | 987,416 | +887 | 0.35% | 347,427,448 |
| 2021-09-16 | 2021-09-14 | 349.525 | 986,529 | -21,243 | 0.36% | 344,816,576 |
| 2021-09-15 | 2021-09-13 | 365.836 | 1,007,772 | +51,069 | 0.37% | 368,679,474 |
| 2021-09-14 | 2021-09-10 | 368.166 | 956,703 | +136,490 | 0.35% | 352,225,863 |
| 2021-09-13 | 2021-09-09 | 385.643 | 820,213 | +31,301 | 0.30% | 316,309,085 |
| 2021-09-10 | 2021-09-08 | 403.585 | 788,912 | -9,377 | 0.29% | 318,392,969 |
| 2021-09-09 | 2021-09-07 | 391.468 | 798,289 | +3,824 | 0.29% | 312,504,623 |
| 2021-09-08 | 2021-09-06 | 391.934 | 794,465 | -1,932 | 0.29% | 311,377,896 |
| 2021-09-07 | 2021-09-03 | 392.633 | 796,397 | +5,152 | 0.29% | 312,691,834 |
| 2021-09-06 | 2021-09-02 | 387.740 | 791,245 | +9,125 | 0.29% | 306,797,149 |
| 2021-09-03 | 2021-09-01 | 557.265 | 782,120 | -2,854 | 0.29% | 435,848,268 |
| 2021-09-02 | 2021-08-31 | 564.884 | 784,974 | +119,719 | 0.29% | 443,418,877 |
| 2021-09-01 | 2021-08-30 | 551.622 | 665,255 | -12,227 | 0.29% | 366,969,307 |
| 2021-08-31 | 2021-08-27 | 517.763 | 677,482 | -15,947 | 0.30% | 350,775,023 |
| 2021-08-30 | 2021-08-26 | 502.244 | 693,429 | +4,253 | 0.31% | 348,270,617 |
| 2021-08-27 | 2021-08-25 | 507.605 | 689,176 | +9,999 | 0.31% | 349,829,268 |
| 2021-08-26 | 2021-08-24 | 507.323 | 679,177 | +12,476 | 0.30% | 344,562,088 |
| 2021-08-25 | 2021-08-23 | 524.253 | 666,701 | +35,263 | 0.30% | 349,519,692 |
| 2021-08-24 | 2021-08-20 | 522.842 | 631,438 | -60,239 | 0.28% | 330,142,143 |
| 2021-08-23 | 2021-08-19 | 493.215 | 691,677 | +23,214 | 0.31% | 341,145,460 |
| 2021-08-20 | 2021-08-18 | 501.680 | 668,463 | -3,549 | 0.30% | 335,354,365 |
| 2021-08-19 | 2021-08-17 | 490.958 | 672,012 | -10,986 | 0.30% | 329,929,470 |
| 2021-08-18 | 2021-08-16 | 476.568 | 682,998 | -8,506 | 0.30% | 325,494,695 |
| 2021-08-17 | 2021-08-13 | 493.779 | 691,504 | -1,772 | 0.31% | 341,450,362 |
| 2021-08-16 | 2021-08-12 | 487.854 | 693,276 | +21,264 | 0.31% | 338,217,435 |
| 2021-08-13 | 2021-08-11 | 466.974 | 672,012 | +5,323 | 0.30% | 313,812,226 |
| 2021-08-12 | 2021-08-10 | 471.207 | 666,689 | +19,315 | 0.30% | 314,148,213 |
| 2021-08-11 | 2021-08-09 | 465.846 | 647,374 | +1,772 | 0.29% | 301,576,266 |
| 2021-08-10 | 2021-08-06 | 476.285 | 645,602 | -886 | 0.29% | 307,490,811 |
| 2021-08-09 | 2021-08-05 | 463.024 | 646,488 | +2,304 | 0.29% | 299,339,399 |
| 2021-08-06 | 2021-08-04 | 469.796 | 644,184 | +2,915 | 0.29% | 302,634,896 |
| 2021-08-05 | 2021-08-03 | 467.821 | 641,269 | +886 | 0.28% | 299,998,860 |
| 2021-08-04 | 2021-08-02 | 437.347 | 640,383 | +1,063 | 0.28% | 280,069,828 |
| 2021-08-03 | 2021-07-30 | 400.667 | 639,320 | -6,202 | 0.28% | 256,154,192 |
| 2021-08-02 | 2021-07-29 | 399.256 | 645,522 | +2,835 | 0.29% | 257,728,425 |
| 2021-07-30 | 2021-07-28 | 392.766 | 642,687 | -84,349 | 0.28% | 252,425,708 |
| 2021-07-29 | 2021-07-27 | 359.753 | 727,036 | -42,111 | 0.32% | 261,553,739 |
| 2021-07-28 | 2021-07-26 | 401.231 | 769,147 | -15,594 | 0.34% | 308,605,584 |
| 2021-07-27 | 2021-07-23 | 399.256 | 784,741 | +2,853 | 0.35% | 313,312,424 |
| 2021-07-26 | 2021-07-22 | 427.754 | 781,888 | +38,276 | 0.35% | 334,455,685 |
| 2021-07-23 | 2021-07-21 | 386.841 | 743,612 | -4,430 | 0.33% | 287,659,471 |
| 2021-07-22 | 2021-07-20 | 390.791 | 748,042 | +6,079 | 0.33% | 292,328,117 |
| 2021-07-21 | 2021-07-19 | 402.360 | 741,963 | +35,263 | 0.33% | 298,535,929 |
| 2021-07-20 | 2021-07-16 | 409.131 | 706,700 | +1,064 | 0.31% | 289,133,176 |
| 2021-07-19 | 2021-07-15 | 408.849 | 705,636 | +15,594 | 0.31% | 288,498,758 |
| 2021-07-16 | 2021-07-14 | 409.131 | 690,042 | -10,101 | 0.31% | 282,317,864 |
| 2021-07-15 | 2021-07-13 | 438.476 | 700,143 | +23,391 | 0.31% | 306,995,916 |
| 2021-07-14 | 2021-07-12 | 444.401 | 676,752 | -17,543 | 0.30% | 300,749,517 |
| 2021-07-13 | 2021-07-09 | 441.862 | 694,295 | -40,325 | 0.31% | 306,782,532 |
| 2021-07-12 | 2021-07-08 | 478.261 | 734,620 | +6,380 | 0.33% | 351,339,746 |
| 2021-07-09 | 2021-07-07 | 520.584 | 728,240 | -26,280 | 0.32% | 379,110,430 |
| 2021-07-08 | 2021-07-06 | 499.140 | 754,520 | +22,257 | 0.33% | 376,611,365 |
| 2021-07-07 | 2021-07-05 | 495.754 | 732,263 | -20,308 | 0.32% | 363,022,618 |
| 2021-07-06 | 2021-07-02 | 470.078 | 752,571 | +4,076 | 0.33% | 353,766,992 |
| 2021-07-05 | 2021-06-30 | 474.592 | 748,495 | -18,181 | 0.33% | 355,230,075 |
| 2021-07-02 | 2021-06-29 | 453.713 | 766,676 | +28,902 | 0.34% | 347,850,591 |
| 2021-06-30 | 2021-06-28 | 438.758 | 737,774 | +12,404 | 0.33% | 323,704,377 |
| 2021-06-29 | 2021-06-25 | 433.115 | 725,370 | +2,127 | 0.32% | 314,168,619 |
| 2021-06-28 | 2021-06-24 | 417.596 | 723,243 | +27,006 | 0.32% | 302,023,535 |
| 2021-06-25 | 2021-06-23 | 425.215 | 696,237 | -9,392 | 0.31% | 296,050,081 |
| 2021-06-24 | 2021-06-22 | 420.700 | 705,629 | +22,151 | 0.31% | 296,858,096 |
| 2021-06-23 | 2021-06-21 | 386.559 | 683,478 | +6,025 | 0.30% | 264,204,335 |
| 2021-06-22 | 2021-06-18 | 388.816 | 677,453 | +24,985 | 0.30% | 263,404,518 |
| 2021-06-21 | 2021-06-17 | 384.019 | 652,468 | +18,252 | 0.29% | 250,560,251 |
| 2021-06-18 | 2021-06-16 | 361.729 | 634,216 | -53,285 | 0.28% | 229,414,071 |
| 2021-06-17 | 2021-06-15 | 389.380 | 687,501 | +4,785 | 0.30% | 267,699,311 |
| 2021-06-16 | 2021-06-11 | 380.069 | 682,716 | -9,445 | 0.30% | 259,479,176 |
| 2021-06-15 | 2021-06-10 | 391.638 | 692,161 | +103,718 | 0.31% | 271,076,222 |
| 2021-06-11 | 2021-06-09 | 376.401 | 588,443 | -50,681 | 0.26% | 221,490,479 |
| 2021-06-10 | 2021-06-08 | 375.272 | 639,124 | +1,063 | 0.28% | 239,845,514 |
| 2021-06-09 | 2021-06-07 | 347.621 | 638,061 | -14,353 | 0.28% | 221,803,166 |
| 2021-06-08 | 2021-06-04 | 324.484 | 652,414 | -7,620 | 0.29% | 211,697,605 |
| 2021-06-07 | 2021-06-03 | 314.608 | 660,034 | -9,569 | 0.29% | 207,651,947 |
| 2021-06-04 | 2021-06-02 | 313.761 | 669,603 | +20,556 | 0.30% | 210,095,626 |
| 2021-06-03 | 2021-06-01 | 312.633 | 649,047 | +19,138 | 0.29% | 202,913,406 |
| 2021-06-02 | 2021-05-31 | 305.297 | 629,909 | +18,075 | 0.28% | 192,309,132 |
| 2021-06-01 | 2021-05-28 | 286.392 | 611,834 | +31,365 | 0.27% | 175,224,360 |
| 2021-05-31 | 2021-05-27 | 269.603 | 580,469 | -1,240 | 0.26% | 156,496,473 |
| 2021-05-28 | 2021-05-26 | 259.587 | 581,709 | +19,315 | 0.26% | 151,003,997 |
| 2021-05-27 | 2021-05-25 | 338.435 | 562,394 | -12,404 | 0.25% | 190,334,048 |
| 2021-05-26 | 2021-05-24 | 338.435 | 574,798 | +31,688 | 0.25% | 194,532,001 |
| 2021-05-25 | 2021-05-21 | 341.253 | 543,110 | +190,209 | 0.27% | 185,337,973 |
| 2021-05-24 | 2021-05-20 | 334.679 | 352,901 | +185,418 | 0.17% | 118,108,378 |
| 2021-05-21 | 2021-05-18 | 392.598 | 167,483 | -9,742 | 0.08% | 65,753,425 |
| 2021-05-20 | 2021-05-17 | 388.215 | 177,225 | +24,754 | 0.09% | 68,801,322 |
| 2021-05-18 | 2021-05-14 | 373.187 | 152,471 | +16,929 | 0.07% | 56,900,177 |
| 2021-05-17 | 2021-05-13 | 351.898 | 135,542 | +3,865 | 0.07% | 47,696,918 |
| 2021-05-14 | 2021-05-12 | 360.351 | 131,677 | -319 | 0.06% | 47,449,906 |
| 2021-05-13 | 2021-05-11 | 368.178 | 131,996 | +2,236 | 0.06% | 48,597,978 |
| 2021-05-12 | 2021-05-10 | 396.355 | 129,760 | +4,312 | 0.06% | 51,430,963 |
| 2021-05-11 | 2021-05-07 | 394.476 | 125,448 | -4,792 | 0.06% | 49,486,233 |
| 2021-05-10 | 2021-05-06 | 412.321 | 130,240 | -4,312 | 0.06% | 53,700,741 |
| 2021-05-07 | 2021-05-05 | 415.765 | 134,552 | -4,312 | 0.07% | 55,942,046 |
| 2021-05-06 | 2021-05-04 | 411.695 | 138,864 | +21,241 | 0.07% | 57,169,650 |
| 2021-05-05 | 2021-05-03 | 408.564 | 117,623 | +1,438 | 0.06% | 48,056,582 |
| 2021-05-04 | 2021-04-30 | 393.850 | 116,185 | +4,791 | 0.06% | 45,759,452 |
| 2021-05-03 | 2021-04-29 | 385.710 | 111,394 | -3,194 | 0.05% | 42,965,772 |
| 2021-04-30 | 2021-04-28 | 388.528 | 114,588 | +12,936 | 0.06% | 44,520,602 |
| 2021-04-29 | 2021-04-27 | 424.531 | 101,652 | +3,194 | 0.05% | 43,154,464 |
| 2021-04-28 | 2021-04-26 | 428.914 | 98,458 | -639 | 0.05% | 42,230,059 |
| 2021-04-27 | 2021-04-23 | 425.784 | 99,097 | +6,580 | 0.05% | 42,193,886 |
| 2021-04-26 | 2021-04-22 | 419.522 | 92,517 | +4,360 | 0.05% | 38,812,932 |
| 2021-04-23 | 2021-04-21 | 385.397 | 88,157 | +6,068 | 0.04% | 33,975,430 |
| 2021-04-22 | 2021-04-20 | 363.795 | 82,089 | +17,728 | 0.04% | 29,863,534 |
| 2021-04-21 | 2021-04-19 | 345.949 | 64,361 | +2,236 | 0.03% | 22,265,640 |
| 2021-04-20 | 2021-04-16 | 339.062 | 62,125 | +7,506 | 0.03% | 21,064,200 |
| 2021-04-19 | 2021-04-15 | 335.305 | 54,619 | +9,103 | 0.03% | 18,314,005 |
| 2021-04-16 | 2021-04-14 | 337.496 | 45,516 | +16,769 | 0.02% | 15,361,477 |
| 2021-04-15 | 2021-04-13 | 392.598 | 28,747 | +479 | 0.01% | 11,286,003 |
| 2021-04-14 | 2021-04-12 | 393.537 | 28,268 | -3,833 | 0.01% | 11,124,499 |
| 2021-04-13 | 2021-04-09 | 426.410 | 32,101 | -3,833 | 0.02% | 13,688,182 |
| 2021-04-12 | 2021-04-08 | 441.124 | 35,934 | -2,715 | 0.02% | 15,851,365 |
| 2021-04-09 | 2021-04-07 | 463.353 | 38,649 | +5,909 | 0.02% | 17,908,124 |
| 2021-04-08 | 2021-04-01 | 413.574 | 32,740 | +3,194 | 0.02% | 13,540,403 |
| 2021-04-07 | 2021-03-31 | 358.472 | 29,546 | +7,986 | 0.01% | 10,591,422 |
| 2021-04-01 | 2021-03-30 | 319.964 | 21,560 | -1,118 | 0.01% | 6,898,422 |
| 2021-03-31 | 2021-03-29 | 313.076 | 22,678 | -8,465 | 0.01% | 7,099,943 |
| 2021-03-30 | 2021-03-26 | 291.161 | 31,143 | -2,395 | 0.02% | 9,067,624 |
| 2021-03-29 | 2021-03-25 | 268.619 | 33,538 | -160 | 0.02% | 9,008,958 |
| 2021-03-26 | 2021-03-24 | 234.807 | 33,698 | -3,513 | 0.02% | 7,912,532 |
| 2021-03-25 | 2021-03-23 | 247.487 | 37,211 | -479 | 0.02% | 9,209,230 |
| 2021-03-24 | 2021-03-22 | 260.636 | 37,690 | +1,597 | 0.02% | 9,823,370 |
| 2021-03-23 | 2021-03-19 | 254.688 | 36,093 | -160 | 0.02% | 9,192,437 |
| 2021-03-22 | 2021-03-18 | 258.601 | 36,253 | +639 | 0.02% | 9,375,061 |
| 2021-03-19 | 2021-03-17 | 260.479 | 35,614 | +4,631 | 0.02% | 9,276,715 |
| 2021-03-18 | 2021-03-16 | 247.330 | 30,983 | +320 | 0.02% | 7,663,033 |
| 2021-03-17 | 2021-03-15 | 243.573 | 30,663 | -2,077 | 0.02% | 7,468,689 |
| 2021-03-16 | 2021-03-12 | 247.017 | 32,740 | -798 | 0.02% | 8,087,342 |
| 2021-03-15 | 2021-03-11 | 248.896 | 33,538 | -160 | 0.02% | 8,347,461 |
| 2021-03-12 | 2021-03-10 | 239.503 | 33,698 | -1,118 | 0.02% | 8,070,783 |
| 2021-03-11 | 2021-03-09 | 226.980 | 34,816 | +160 | 0.02% | 7,902,545 |
| 2021-03-10 | 2021-03-08 | 228.546 | 34,656 | -2,076 | 0.02% | 7,920,478 |
| 2021-03-09 | 2021-03-05 | 242.634 | 36,732 | -2,396 | 0.02% | 8,912,435 |
| 2021-03-08 | 2021-03-04 | 255.157 | 39,128 | -1,916 | 0.02% | 9,983,788 |
| 2021-03-05 | 2021-03-03 | 261.106 | 41,044 | +639 | 0.02% | 10,716,818 |
| 2021-03-04 | 2021-03-02 | 262.358 | 40,405 | -53,023 | 0.02% | 10,600,571 |
| 2021-03-03 | 2021-03-01 | 249.209 | 93,428 | -479 | 0.05% | 23,283,069 |
| 2021-03-02 | 2021-02-26 | 235.903 | 93,907 | +1,438 | 0.05% | 22,152,938 |
| 2021-03-01 | 2021-02-25 | 241.069 | 92,469 | +638 | 0.05% | 22,291,382 |
| 2021-02-26 | 2021-02-24 | 233.085 | 91,831 | +5,909 | 0.05% | 21,404,453 |
| 2021-02-25 | 2021-02-23 | 239.190 | 85,922 | +20,922 | 0.04% | 20,551,705 |
| 2021-02-24 | 2021-02-22 | 232.303 | 65,000 | +18,206 | 0.03% | 15,099,667 |
| 2021-02-23 | 2021-02-19 | 229.328 | 46,794 | -639 | 0.02% | 10,731,191 |
| 2021-02-22 | 2021-02-18 | 230.424 | 47,433 | +160 | 0.02% | 10,929,707 |
| 2021-02-17 | 2021-02-11 | 234.338 | 47,273 | +1,757 | 0.02% | 11,077,840 |
| 2021-02-16 | 2021-02-09 | 228.546 | 45,516 | -2,396 | 0.02% | 10,402,484 |
| 2021-02-10 | 2021-02-08 | 216.023 | 47,912 | +2,236 | 0.02% | 10,350,075 |
| 2021-02-08 | 2021-02-04 | 210.074 | 45,676 | -1,277 | 0.02% | 9,595,347 |
| 2021-02-05 | 2021-02-03 | 218.058 | 46,953 | +159 | 0.02% | 10,238,459 |
| 2021-02-04 | 2021-02-02 | 224.632 | 46,794 | +1,438 | 0.02% | 10,511,439 |
| 2021-02-03 | 2021-02-01 | 217.118 | 45,356 | +2,076 | 0.02% | 9,847,621 |
| 2021-02-02 | 2021-01-29 | 207.570 | 43,280 | -3,514 | 0.02% | 8,983,610 |
| 2021-02-01 | 2021-01-28 | 200.838 | 46,794 | -3,354 | 0.02% | 9,398,033 |
| 2021-01-29 | 2021-01-27 | 218.684 | 50,148 | -2,555 | 0.02% | 10,966,553 |
| 2021-01-28 | 2021-01-26 | 229.798 | 52,703 | +4,472 | 0.03% | 12,111,042 |
| 2021-01-27 | 2021-01-25 | 252.183 | 48,231 | +10,860 | 0.02% | 12,163,034 |
| 2021-01-26 | 2021-01-22 | 256.723 | 37,371 | +29,226 | 0.02% | 9,593,977 |
| 2021-01-25 | 2021-01-21 | 313.076 | 8,145 | -160 | 0.00% | 2,550,006 |
| 2021-01-22 | 2021-01-20 | 316.207 | 8,305 | -639 | 0.00% | 2,626,099 |
| 2021-01-21 | 2021-01-19 | 312.450 | 8,944 | +1,118 | 0.00% | 2,794,554 |
| 2021-01-20 | 2021-01-18 | 323.408 | 7,826 | +320 | 0.00% | 2,530,989 |
| 2021-01-19 | 2021-01-15 | 319.338 | 7,506 | -799 | 0.00% | 2,396,949 |
| 2021-01-18 | 2021-01-14 | 327.791 | 8,305 | -2,236 | 0.00% | 2,722,303 |
| 2021-01-15 | 2021-01-13 | 334.992 | 10,541 | +639 | 0.01% | 3,531,146 |
| 2021-01-14 | 2021-01-12 | 309.632 | 9,902 | +958 | 0.00% | 3,065,980 |
| 2021-01-13 | 2021-01-11 | 300.553 | 8,944 | -319 | 0.00% | 2,688,148 |
| 2021-01-12 | 2021-01-08 | 297.422 | 9,263 | +479 | 0.00% | 2,755,024 |
| 2021-01-11 | 2021-01-07 | 303.684 | 8,784 | -1,437 | 0.00% | 2,667,560 |
| 2021-01-08 | 2021-01-06 | 309.632 | 10,221 | +1,118 | 0.01% | 3,164,753 |
| 2021-01-07 | 2021-01-05 | 254.844 | 9,103 | -958 | 0.00% | 2,319,845 |
| 2021-01-06 | 2021-01-04 | 255.627 | 10,061 | +479 | 0.01% | 2,571,861 |
| 2021-01-05 | 2020-12-31 | 242.634 | 9,582 | -320 | 0.00% | 2,324,920 |
| 2021-01-04 | 2020-12-29 | 237.938 | 9,902 | -159 | 0.00% | 2,356,062 |
| 2020-12-30 | 2020-12-28 | 235.903 | 10,061 | +1,437 | 0.01% | 2,373,420 |
| 2020-12-29 | 2020-12-24 | 214.301 | 8,624 | -3,035 | 0.00% | 1,848,129 |
| 2020-12-28 | 2020-12-22 | 213.831 | 11,659 | +320 | 0.01% | 2,493,056 |
| 2020-12-23 | 2020-12-21 | 217.901 | 11,339 | -639 | 0.01% | 2,470,780 |
| 2020-12-22 | 2020-12-18 | 209.448 | 11,978 | +1,278 | 0.01% | 2,508,768 |
| 2020-12-21 | 2020-12-17 | 213.361 | 10,700 | +2,076 | 0.01% | 2,282,968 |
| 2020-12-18 | 2020-12-16 | 198.021 | 8,624 | -320 | 0.00% | 1,707,731 |
| 2020-12-17 | 2020-12-15 | 187.689 | 8,944 | -798 | 0.00% | 1,678,692 |
| 2020-12-16 | 2020-12-14 | 170.627 | 9,742 | -639 | 0.00% | 1,662,244 |
| 2020-12-15 | 2020-12-11 | 171.566 | 10,381 | -319 | 0.01% | 1,781,024 |
| 2020-12-11 | 2020-12-09 | 180.958 | 10,700 | -959 | 0.01% | 1,936,251 |
| 2020-12-10 | 2020-12-08 | 186.280 | 11,659 | -1,916 | 0.01% | 2,171,843 |
| 2020-12-09 | 2020-12-07 | 182.367 | 13,575 | -319 | 0.01% | 2,475,631 |
| 2020-12-08 | 2020-12-04 | 189.411 | 13,894 | -2,077 | 0.01% | 2,631,678 |
| 2020-12-07 | 2020-12-03 | 188.628 | 15,971 | -2,395 | 0.01% | 3,012,585 |
| 2020-12-04 | 2020-12-02 | 187.846 | 18,366 | -479 | 0.01% | 3,449,975 |
| 2020-12-03 | 2020-12-01 | 188.159 | 18,845 | +2,236 | 0.01% | 3,545,853 |
| 2020-11-30 | 2020-11-26 | 187.220 | 16,609 | -320 | 0.01% | 3,109,530 |
| 2020-11-27 | 2020-11-25 | 185.498 | 16,929 | -958 | 0.01% | 3,140,290 |
| 2020-11-26 | 2020-11-24 | 200.369 | 17,887 | -6,069 | 0.01% | 3,583,997 |
| 2020-11-25 | 2020-11-23 | 203.500 | 23,956 | +4,632 | 0.01% | 4,875,035 |
| 2020-11-24 | 2020-11-20 | 195.986 | 19,324 | +6,068 | 0.01% | 3,787,228 |
| 2020-11-23 | 2020-11-19 | 195.046 | 13,256 | +1,597 | 0.01% | 2,585,536 |
| 2020-11-20 | 2020-11-18 | 169.061 | 11,659 | -479 | 0.01% | 1,971,084 |
| 2020-11-19 | 2020-11-17 | 162.800 | 12,138 | +2,236 | 0.01% | 1,976,062 |
| 2020-11-18 | 2020-11-16 | 148.711 | 9,902 | +639 | 0.00% | 1,472,538 |
| 2020-11-17 | 2020-11-13 | 132.118 | 9,263 | +799 | 0.00% | 1,223,811 |
| 2020-11-16 | 2020-11-12 | 127.735 | 8,464 | +1,118 | 0.00% | 1,081,150 |
| 2020-11-13 | 2020-11-11 | 121.943 | 7,346 | -1,278 | 0.00% | 895,795 |
| 2020-11-12 | 2020-11-10 | 132.744 | 8,624 | +639 | 0.00% | 1,144,787 |
| 2020-11-11 | 2020-11-09 | 134.779 | 7,985 | +1,437 | 0.00% | 1,076,213 |
| 2020-11-10 | 2020-11-06 | 111.142 | 6,548 | +2,875 | 0.00% | 727,758 |
| 2020-11-09 | 2020-11-05 | 106.446 | 3,673 | +159 | 0.00% | 390,976 |
| 2020-11-06 | 2020-11-04 | 103.315 | 3,514 | +160 | 0.00% | 363,049 |
| 2020-11-04 | 2020-11-02 | 104.881 | 3,354 | -798 | 0.00% | 351,769 |
| 2020-10-29 | 2020-10-27 | 103.002 | 4,152 | +159 | 0.00% | 427,665 |
| 2020-10-20 | 2020-10-16 | 106.446 | 3,993 | +479 | 0.00% | 425,039 |
| 2020-10-09 | 2020-10-07 | 109.264 | 3,514 | -479 | 0.00% | 383,952 |
| 2020-10-06 | 2020-09-30 | 102.219 | 3,993 | -638 | 0.00% | 408,162 |
| 2020-10-05 | 2020-09-29 | 102.063 | 4,631 | -1,917 | 0.00% | 472,653 |
| 2020-09-28 | 2020-09-24 | 98.932 | 6,548 | +160 | 0.00% | 647,807 |
| 2020-09-23 | 2020-09-21 | 100.967 | 6,388 | -160 | 0.00% | 644,978 |
| 2020-09-22 | 2020-09-18 | 98.306 | 6,548 | +2,396 | 0.00% | 643,707 |
| 2020-09-16 | 2020-09-14 | 111.880 | 4,152 | +44 | 0.00% | 464,526 |
| 2020-09-10 | 2020-09-08 | 109.032 | 4,108 | -315 | 0.00% | 447,902 |
| 2020-09-03 | 2020-09-01 | 106.816 | 4,423 | -316 | 0.00% | 472,448 |
| 2020-09-02 | 2020-08-31 | 106.025 | 4,739 | -316 | 0.00% | 502,452 |
| 2020-09-01 | 2020-08-28 | 105.708 | 5,055 | -1,738 | 0.00% | 534,356 |
| 2020-08-27 | 2020-08-25 | 106.500 | 6,793 | -158 | 0.00% | 723,452 |
| 2020-08-25 | 2020-08-21 | 108.557 | 6,951 | +158 | 0.00% | 754,579 |
| 2020-08-24 | 2020-08-20 | 108.557 | 6,793 | +158 | 0.00% | 737,427 |
| 2020-08-21 | 2020-08-19 | 108.557 | 6,635 | +158 | 0.00% | 720,275 |
| 2020-08-20 | 2020-08-18 | 108.399 | 6,477 | +1,422 | 0.00% | 702,098 |
| 2020-08-19 | 2020-08-17 | 109.348 | 5,055 | +316 | 0.00% | 552,754 |
| 2020-08-18 | 2020-08-14 | 110.614 | 4,739 | +158 | 0.00% | 524,200 |
| 2020-08-17 | 2020-08-13 | 109.823 | 4,581 | +631 | 0.00% | 503,098 |
| 2020-08-14 | 2020-08-12 | 109.823 | 3,950 | +474 | 0.00% | 433,800 |
| 2020-08-13 | 2020-08-11 | 110.772 | 3,476 | +1,738 | 0.00% | 385,044 |
| 2020-08-04 | 2020-07-31 | 109.506 | 1,738 | +158 | 0.00% | 190,322 |
| 2020-07-31 | 2020-07-29 | 109.665 | 1,580 | -158 | 0.00% | 173,270 |
| 2020-07-30 | 2020-07-28 | 109.348 | 1,738 | +158 | 0.00% | 190,047 |
| 2020-07-28 | 2020-07-24 | 107.607 | 1,580 | +316 | 0.00% | 170,020 |
| 2020-07-15 | 2020-07-13 | 107.291 | 1,264 | +158 | 0.00% | 135,616 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,106 | +63 | 0.00% | 131,738 |
| 2020-04-03 | 2020-04-01 | 105.523 | 1,043 | -149 | 0.00% | 110,061 |
| 2020-04-02 | 2020-03-31 | 102.168 | 1,192 | -149 | 0.00% | 121,784 |
| 2020-04-01 | 2020-03-30 | 101.665 | 1,341 | +298 | 0.00% | 136,332 |
| 2020-03-25 | 2020-03-23 | 104.013 | 1,043 | -149 | 0.00% | 108,486 |
| 2020-03-24 | 2020-03-20 | 105.020 | 1,192 | -298 | 0.00% | 125,184 |
| 2020-03-23 | 2020-03-19 | 100.658 | 1,490 | +298 | 0.00% | 149,980 |
| 2020-03-19 | 2020-03-17 | 106.194 | 1,192 | -149 | 0.00% | 126,583 |
| 2020-03-18 | 2020-03-16 | 104.013 | 1,341 | +149 | 0.00% | 139,482 |
| 2020-02-26 | 2020-02-24 | 117.099 | 1,192 | -149 | 0.00% | 139,582 |
| 2020-02-03 | 2020-01-30 | 124.145 | 1,341 | -298 | 0.00% | 166,478 |
| 2020-01-22 | 2020-01-20 | 125.990 | 1,639 | +298 | 0.00% | 206,498 |
| 2020-01-10 | 2020-01-08 | 126.829 | 1,341 | -745 | 0.00% | 170,078 |
| 2020-01-02 | 2019-12-27 | 132.198 | 2,086 | -149 | 0.00% | 275,764 |
| 2019-12-27 | 2019-12-20 | 134.211 | 2,235 | -149 | 0.00% | 299,961 |
| 2019-12-23 | 2019-12-19 | 147.296 | 2,384 | +149 | 0.00% | 351,154 |
| 2019-12-19 | 2019-12-17 | 241.055 | 2,235 | +257 | 0.00% | 538,758 |
| 2019-12-18 | 2019-12-16 | 239.122 | 1,978 | +233 | 0.00% | 472,983 |
| 2019-12-16 | 2019-12-12 | 235.684 | 1,745 | -117 | 0.00% | 411,269 |
| 2019-12-12 | 2019-12-10 | 229.668 | 1,862 | +349 | 0.00% | 427,643 |
| 2019-12-11 | 2019-12-09 | 229.883 | 1,513 | -1,280 | 0.00% | 347,813 |
| 2019-12-10 | 2019-12-06 | 203.028 | 2,793 | +1,280 | 0.00% | 567,057 |
| 2019-12-03 | 2019-11-29 | 189.493 | 1,513 | +233 | 0.00% | 286,702 |
| 2019-11-29 | 2019-11-27 | 193.360 | 1,280 | +465 | 0.00% | 247,501 |
| 2019-09-18 | 2019-09-16 | 156.066 | 815 | +12 | 0.00% | 127,194 |
| 2019-05-22 | 2019-05-20 | 220.492 | 803 | +10 | 0.00% | 177,055 |
| 2019-05-08 | 2019-05-06 | 227.996 | 793 | -226 | 0.00% | 180,801 |
| 2019-05-03 | 2019-04-30 | 233.956 | 1,019 | +113 | 0.00% | 238,401 |
| 2019-04-11 | 2019-04-09 | 220.713 | 906 | -113 | 0.00% | 199,966 |
| 2019-04-08 | 2019-04-03 | 227.334 | 1,019 | +226 | 0.00% | 231,654 |
| 2019-04-02 | 2019-03-29 | 220.051 | 793 | -113 | 0.00% | 174,500 |
| 2019-02-27 | 2019-02-25 | 226.672 | 906 | -113 | 0.00% | 205,365 |
| 2019-02-26 | 2019-02-22 | 222.478 | 1,019 | +113 | 0.00% | 226,706 |
| 2019-02-25 | 2019-02-21 | 228.879 | 906 | +226 | 0.00% | 207,365 |
| 2019-01-16 | 2019-01-14 | 237.708 | 680 | +114 | 0.00% | 161,641 |
| 2019-01-09 | 2019-01-07 | 232.852 | 566 | -114 | 0.00% | 131,794 |
| 2019-01-07 | 2019-01-03 | 226.451 | 680 | +114 | 0.00% | 153,987 |
| 2019-01-03 | 2018-12-31 | 233.956 | 566 | -227 | 0.00% | 132,419 |
| 2018-12-20 | 2018-12-18 | 225.127 | 793 | -226 | 0.00% | 178,526 |
| 2018-12-19 | 2018-12-17 | 224.686 | 1,019 | +226 | 0.00% | 228,955 |
| 2018-12-05 | 2018-12-03 | 221.154 | 793 | -226 | 0.00% | 175,375 |
| 2018-11-19 | 2018-11-15 | 210.339 | 1,019 | -114 | 0.00% | 214,336 |
| 2018-11-01 | 2018-10-30 | 202.173 | 1,133 | -340 | 0.00% | 229,062 |
| 2018-10-31 | 2018-10-29 | 199.966 | 1,473 | +340 | 0.00% | 294,550 |
| 2018-10-29 | 2018-10-25 | 203.497 | 1,133 | -113 | 0.00% | 230,562 |
| 2018-10-23 | 2018-10-19 | 207.249 | 1,246 | -113 | 0.00% | 258,233 |
| 2018-10-22 | 2018-10-18 | 207.029 | 1,359 | -114 | 0.00% | 281,352 |
| 2018-10-19 | 2018-10-16 | 207.470 | 1,473 | -113 | 0.00% | 305,603 |
| 2018-10-16 | 2018-10-12 | 212.326 | 1,586 | +113 | 0.00% | 336,749 |
| 2018-10-11 | 2018-10-09 | 216.299 | 1,473 | -113 | 0.00% | 318,608 |
| 2018-10-09 | 2018-10-05 | 214.312 | 1,586 | +113 | 0.00% | 339,899 |
| 2018-10-08 | 2018-10-04 | 218.285 | 1,473 | -113 | 0.00% | 321,534 |
| 2018-10-04 | 2018-10-02 | 219.388 | 1,586 | +340 | 0.00% | 347,950 |
| 2018-09-27 | 2018-09-24 | 224.686 | 1,246 | +227 | 0.00% | 279,958 |
| 2018-09-26 | 2018-09-21 | 228.658 | 1,019 | -340 | 0.00% | 233,003 |
| 2018-09-14 | 2018-09-12 | 217.623 | 1,359 | -1,246 | 0.00% | 295,749 |
| 2018-09-13 | 2018-09-11 | 217.623 | 2,605 | +113 | 0.00% | 566,907 |
| 2018-09-12 | 2018-09-10 | 220.713 | 2,492 | +113 | 0.00% | 550,016 |
| 2018-09-10 | 2018-09-06 | 222.920 | 2,379 | -6,343 | 0.00% | 530,326 |
| 2018-09-07 | 2018-09-05 | 220.713 | 8,722 | -113 | 0.01% | 1,925,057 |
| 2018-09-04 | 2018-08-31 | 224.906 | 8,835 | +1,019 | 0.01% | 1,987,047 |
| 2018-09-03 | 2018-08-30 | 223.803 | 7,816 | -113 | 0.01% | 1,749,242 |
| 2018-08-31 | 2018-08-29 | 223.361 | 7,929 | -2,152 | 0.01% | 1,771,032 |
| 2018-08-30 | 2018-08-28 | 221.375 | 10,081 | -1,586 | 0.01% | 2,231,680 |
| 2018-08-29 | 2018-08-27 | 222.920 | 11,667 | +1,359 | 0.01% | 2,600,806 |
| 2018-08-28 | 2018-08-24 | 220.713 | 10,308 | +1,586 | 0.01% | 2,275,107 |
| 2018-08-27 | 2018-08-23 | 215.416 | 8,722 | -113 | 0.01% | 1,878,855 |
| 2018-08-24 | 2018-08-22 | 222.258 | 8,835 | +3,738 | 0.01% | 1,963,647 |
| 2018-08-23 | 2018-08-21 | 214.974 | 5,097 | +3,511 | 0.00% | 1,095,724 |
| 2018-08-22 | 2018-08-20 | 250.288 | 1,586 | +1,473 | 0.00% | 396,957 |
| 2018-07-31 | 2018-07-27 | 364.397 | 113 | -114 | 0.00% | 41,177 |
| 2018-07-30 | 2018-07-26 | 347.623 | 227 | -339 | 0.00% | 78,910 |
| 2018-07-26 | 2018-07-24 | 346.519 | 566 | -680 | 0.00% | 196,130 |
| 2018-07-25 | 2018-07-23 | 346.078 | 1,246 | -1,246 | 0.00% | 431,213 |
| 2018-07-24 | 2018-07-20 | 346.519 | 2,492 | -3,058 | 0.00% | 863,525 |
| 2018-07-23 | 2018-07-19 | 346.298 | 5,550 | -340 | 0.00% | 1,921,956 |
| 2018-07-20 | 2018-07-18 | 346.078 | 5,890 | -227 | 0.00% | 2,038,397 |
| 2018-07-18 | 2018-07-16 | 346.519 | 6,117 | -1,019 | 0.00% | 2,119,657 |
| 2018-07-17 | 2018-07-13 | 345.857 | 7,136 | -4,191 | 0.01% | 2,468,035 |
| 2018-07-16 | 2018-07-12 | 345.636 | 11,327 | -4,871 | 0.01% | 3,915,021 |
| 2018-07-13 | 2018-07-11 | 345.636 | 16,198 | -453 | 0.01% | 5,598,615 |
| 2018-07-12 | 2018-07-10 | 345.636 | 16,651 | -339 | 0.01% | 5,755,188 |
| 2018-07-11 | 2018-07-09 | 345.636 | 16,990 | -227 | 0.01% | 5,872,359 |
| 2018-07-10 | 2018-07-06 | 345.415 | 17,217 | -5,663 | 0.01% | 5,947,018 |
| 2018-07-09 | 2018-07-05 | 344.974 | 22,880 | +226 | 0.02% | 7,893,007 |
| 2018-07-06 | 2018-07-04 | 344.312 | 22,654 | -9,741 | 0.02% | 7,800,042 |
| 2018-07-05 | 2018-07-03 | 343.208 | 32,395 | -19,369 | 0.02% | 11,118,235 |
| 2018-07-04 | 2018-06-29 | 337.249 | 51,764 | +226 | 0.04% | 17,457,363 |
| 2018-07-03 | 2018-06-28 | 323.786 | 51,538 | +114 | 0.04% | 16,687,264 |
| 2018-06-29 | 2018-06-27 | 320.916 | 51,424 | +3,624 | 0.04% | 16,502,803 |
| 2018-06-28 | 2018-06-26 | 317.826 | 47,800 | +227 | 0.03% | 15,192,101 |
| 2018-06-27 | 2018-06-25 | 322.241 | 47,573 | -3,058 | 0.03% | 15,329,954 |
| 2018-06-26 | 2018-06-22 | 323.344 | 50,631 | +1,472 | 0.04% | 16,371,241 |
| 2018-06-25 | 2018-06-21 | 326.655 | 49,159 | +1,812 | 0.03% | 16,058,028 |
| 2018-06-22 | 2018-06-20 | 313.412 | 47,347 | +567 | 0.03% | 14,839,124 |
| 2018-06-20 | 2018-06-15 | 322.241 | 46,780 | +679 | 0.03% | 15,074,417 |
| 2018-06-19 | 2018-06-14 | 324.889 | 46,101 | +793 | 0.03% | 14,977,717 |
| 2018-06-14 | 2018-06-12 | 327.317 | 45,308 | +114 | 0.03% | 14,830,080 |
| 2018-06-13 | 2018-06-11 | 327.979 | 45,194 | +453 | 0.03% | 14,822,691 |
| 2018-06-12 | 2018-06-08 | 327.979 | 44,741 | -114 | 0.03% | 14,674,116 |
| 2018-06-11 | 2018-06-07 | 326.876 | 44,855 | +1,246 | 0.03% | 14,662,006 |
| 2018-06-08 | 2018-06-06 | 328.421 | 43,609 | +453 | 0.03% | 14,322,094 |
| 2018-06-07 | 2018-06-05 | 328.421 | 43,156 | +680 | 0.03% | 14,173,320 |
| 2018-06-06 | 2018-06-04 | 327.979 | 42,476 | -340 | 0.03% | 13,931,244 |
| 2018-06-05 | 2018-06-01 | 327.538 | 42,816 | +453 | 0.03% | 14,023,856 |
| 2018-06-04 | 2018-05-31 | 326.655 | 42,363 | +680 | 0.03% | 13,838,082 |
| 2018-06-01 | 2018-05-30 | 329.303 | 41,683 | +679 | 0.03% | 13,726,356 |
| 2018-05-28 | 2018-05-24 | 327.096 | 41,004 | +340 | 0.03% | 13,412,258 |
| 2018-05-25 | 2018-05-23 | 329.303 | 40,664 | -566 | 0.03% | 13,390,796 |
| 2018-05-24 | 2018-05-21 | 331.069 | 41,230 | +3,398 | 0.03% | 13,649,981 |
| 2018-05-23 | 2018-05-18 | 331.069 | 37,832 | -566 | 0.03% | 12,525,008 |
| 2018-05-21 | 2018-05-17 | 330.407 | 38,398 | -340 | 0.03% | 12,686,969 |
| 2018-05-17 | 2018-05-15 | 322.461 | 38,738 | +1,133 | 0.03% | 12,491,508 |
| 2018-05-16 | 2018-05-14 | 322.903 | 37,605 | -1,246 | 0.03% | 12,142,759 |
| 2018-05-15 | 2018-05-11 | 321.358 | 38,851 | +226 | 0.03% | 12,485,072 |
| 2018-05-14 | 2018-05-10 | 321.579 | 38,625 | -679 | 0.03% | 12,420,970 |
| 2018-05-11 | 2018-05-09 | 320.034 | 39,304 | +566 | 0.03% | 12,578,597 |
| 2018-05-10 | 2018-05-08 | 320.696 | 38,738 | -113 | 0.03% | 12,423,108 |
| 2018-05-09 | 2018-05-07 | 323.786 | 38,851 | -340 | 0.03% | 12,579,396 |
| 2018-05-07 | 2018-05-03 | 326.876 | 39,191 | -1,813 | 0.03% | 12,810,582 |
| 2018-05-04 | 2018-05-02 | 328.200 | 41,004 | -2,831 | 0.03% | 13,457,508 |
| 2018-05-03 | 2018-04-30 | 329.745 | 43,835 | -2,152 | 0.03% | 14,454,367 |
| 2018-05-02 | 2018-04-27 | 328.200 | 45,987 | -2,832 | 0.03% | 15,092,928 |
| 2018-04-30 | 2018-04-26 | 324.668 | 48,819 | -1,020 | 0.03% | 15,849,991 |
| 2018-04-27 | 2018-04-25 | 324.448 | 49,839 | -2,831 | 0.04% | 16,170,153 |
| 2018-04-26 | 2018-04-24 | 314.516 | 52,670 | -114 | 0.04% | 16,565,542 |
| 2018-04-25 | 2018-04-23 | 316.502 | 52,784 | -792 | 0.04% | 16,706,248 |
| 2018-04-24 | 2018-04-20 | 313.633 | 53,576 | -114 | 0.04% | 16,803,193 |
| 2018-04-23 | 2018-04-19 | 311.205 | 53,690 | +114 | 0.04% | 16,708,597 |
| 2018-04-20 | 2018-04-18 | 311.867 | 53,576 | -453 | 0.04% | 16,708,594 |
| 2018-04-19 | 2018-04-17 | 308.336 | 54,029 | -454 | 0.04% | 16,659,072 |
| 2018-04-18 | 2018-04-16 | 306.570 | 54,483 | +2,039 | 0.04% | 16,702,855 |
| 2018-04-17 | 2018-04-13 | 306.570 | 52,444 | -226 | 0.04% | 16,077,759 |
| 2018-04-16 | 2018-04-12 | 306.791 | 52,670 | -1,813 | 0.04% | 16,158,669 |
| 2018-04-13 | 2018-04-11 | 306.791 | 54,483 | -226 | 0.04% | 16,714,881 |
| 2018-04-12 | 2018-04-10 | 305.687 | 54,709 | +453 | 0.04% | 16,723,840 |
| 2018-04-11 | 2018-04-09 | 308.998 | 54,256 | -17,783 | 0.04% | 16,764,989 |
| 2018-04-10 | 2018-04-06 | 311.867 | 72,039 | +2,945 | 0.05% | 22,466,597 |
| 2018-04-09 | 2018-04-04 | 313.412 | 69,094 | +1,925 | 0.05% | 21,654,898 |
| 2018-04-06 | 2018-04-03 | 314.736 | 67,169 | -566 | 0.05% | 21,140,530 |
| 2018-04-04 | 2018-03-29 | 313.412 | 67,735 | +7,362 | 0.05% | 21,228,971 |
| 2018-04-03 | 2018-03-28 | 313.412 | 60,373 | +340 | 0.04% | 18,921,631 |
| 2018-03-29 | 2018-03-27 | 315.619 | 60,033 | -1,132 | 0.04% | 18,947,571 |
| 2018-03-28 | 2018-03-26 | 316.723 | 61,165 | -227 | 0.04% | 19,372,352 |
| 2018-03-27 | 2018-03-23 | 314.736 | 61,392 | -340 | 0.04% | 19,322,298 |
| 2018-03-26 | 2018-03-22 | 316.944 | 61,732 | -2,152 | 0.04% | 19,565,559 |
| 2018-03-23 | 2018-03-21 | 319.371 | 63,884 | +227 | 0.05% | 20,402,721 |
| 2018-03-22 | 2018-03-20 | 321.137 | 63,657 | -1,246 | 0.04% | 20,442,623 |
| 2018-03-21 | 2018-03-19 | 322.903 | 64,903 | -1,133 | 0.05% | 20,957,359 |
| 2018-03-20 | 2018-03-16 | 323.123 | 66,036 | +113 | 0.05% | 21,337,783 |
| 2018-03-19 | 2018-03-15 | 324.668 | 65,923 | -793 | 0.05% | 21,403,121 |
| 2018-03-16 | 2018-03-14 | 324.227 | 66,716 | -339 | 0.05% | 21,631,133 |
| 2018-03-15 | 2018-03-13 | 322.241 | 67,055 | +1,132 | 0.05% | 21,607,847 |
| 2018-03-14 | 2018-03-12 | 321.358 | 65,923 | -793 | 0.05% | 21,184,870 |
| 2018-03-13 | 2018-03-09 | 322.241 | 66,716 | -113 | 0.05% | 21,498,607 |
| 2018-03-12 | 2018-03-08 | 320.475 | 66,829 | +1,359 | 0.05% | 21,417,020 |
| 2018-03-09 | 2018-03-07 | 322.241 | 65,470 | +2,379 | 0.05% | 21,097,095 |
| 2018-03-08 | 2018-03-06 | 321.358 | 63,091 | +1,586 | 0.04% | 20,274,785 |
| 2018-03-07 | 2018-03-05 | 320.034 | 61,505 | +1,812 | 0.04% | 19,683,662 |
| 2018-03-06 | 2018-03-02 | 321.799 | 59,693 | +113 | 0.04% | 19,209,161 |
| 2018-03-05 | 2018-03-01 | 321.799 | 59,580 | +227 | 0.04% | 19,172,798 |
| 2018-03-02 | 2018-02-28 | 322.682 | 59,353 | -340 | 0.04% | 19,152,149 |
| 2018-03-01 | 2018-02-27 | 325.993 | 59,693 | -2,379 | 0.04% | 19,459,486 |
| 2018-02-28 | 2018-02-26 | 326.434 | 62,072 | -453 | 0.04% | 20,262,423 |
| 2018-02-27 | 2018-02-23 | 327.979 | 62,525 | -113 | 0.04% | 20,506,898 |
| 2018-02-26 | 2018-02-22 | 326.655 | 62,638 | -1,699 | 0.04% | 20,461,010 |
| 2018-02-23 | 2018-02-21 | 323.565 | 64,337 | +1,812 | 0.05% | 20,817,196 |
| 2018-02-22 | 2018-02-20 | 327.096 | 62,525 | -453 | 0.04% | 20,451,698 |
| 2018-02-21 | 2018-02-15 | 320.475 | 62,978 | -1,925 | 0.04% | 20,182,871 |
| 2018-02-20 | 2018-02-13 | 318.930 | 64,903 | +679 | 0.05% | 20,699,511 |
| 2018-02-14 | 2018-02-12 | 318.709 | 64,224 | +906 | 0.05% | 20,468,782 |
| 2018-02-13 | 2018-02-09 | 318.268 | 63,318 | -1,472 | 0.04% | 20,152,082 |
| 2018-02-12 | 2018-02-08 | 319.151 | 64,790 | +226 | 0.05% | 20,677,772 |
| 2018-02-09 | 2018-02-07 | 321.137 | 64,564 | -679 | 0.05% | 20,733,895 |
| 2018-02-08 | 2018-02-06 | 317.385 | 65,243 | -793 | 0.05% | 20,707,147 |
| 2018-02-07 | 2018-02-05 | 319.813 | 66,036 | +1,926 | 0.05% | 21,119,158 |
| 2018-02-06 | 2018-02-02 | 322.682 | 64,110 | -227 | 0.05% | 20,687,148 |
| 2018-02-05 | 2018-02-01 | 324.448 | 64,337 | +227 | 0.05% | 20,873,996 |
| 2018-02-02 | 2018-01-31 | 325.110 | 64,110 | +1,359 | 0.05% | 20,842,796 |
| 2018-02-01 | 2018-01-30 | 325.772 | 62,751 | +2,605 | 0.04% | 20,442,522 |
| 2018-01-31 | 2018-01-29 | 325.993 | 60,146 | +1,359 | 0.04% | 19,607,161 |
| 2018-01-30 | 2018-01-26 | 326.434 | 58,787 | +1,473 | 0.04% | 19,190,087 |
| 2018-01-29 | 2018-01-25 | 326.434 | 57,314 | +7,589 | 0.04% | 18,709,249 |
| 2018-01-26 | 2018-01-24 | 326.655 | 49,725 | +5,890 | 0.04% | 16,242,915 |
| 2018-01-25 | 2018-01-23 | 326.655 | 43,835 | +453 | 0.03% | 14,318,918 |
| 2018-01-24 | 2018-01-22 | 327.317 | 43,382 | +113 | 0.03% | 14,199,668 |
| 2018-01-23 | 2018-01-19 | 327.096 | 43,269 | -340 | 0.03% | 14,153,131 |
| 2018-01-19 | 2018-01-17 | 326.876 | 43,609 | +1,020 | 0.03% | 14,254,719 |
| 2018-01-18 | 2018-01-16 | 326.655 | 42,589 | +679 | 0.03% | 13,911,906 |
| 2018-01-17 | 2018-01-15 | 327.538 | 41,910 | +2,152 | 0.03% | 13,727,107 |
| 2018-01-16 | 2018-01-12 | 328.641 | 39,758 | +793 | 0.03% | 13,066,121 |
| 2018-01-15 | 2018-01-11 | 328.641 | 38,965 | +4,418 | 0.03% | 12,805,509 |
| 2018-01-11 | 2018-01-09 | 331.731 | 34,547 | -227 | 0.02% | 11,460,321 |
| 2018-01-08 | 2018-01-04 | 332.393 | 34,774 | -113 | 0.02% | 11,558,649 |
| 2018-01-05 | 2018-01-03 | 331.952 | 34,887 | +1,473 | 0.02% | 11,580,810 |
| 2018-01-04 | 2018-01-02 | 333.276 | 33,414 | -454 | 0.02% | 11,136,094 |
| 2018-01-02 | 2017-12-28 | 333.276 | 33,868 | +114 | 0.02% | 11,287,401 |
| 2017-12-29 | 2017-12-27 | 333.056 | 33,754 | -114 | 0.02% | 11,241,958 |
| 2017-12-28 | 2017-12-22 | 331.952 | 33,868 | +793 | 0.02% | 11,242,551 |
| 2017-12-27 | 2017-12-21 | 333.276 | 33,075 | +680 | 0.02% | 11,023,113 |
| 2017-12-21 | 2017-12-19 | 333.056 | 32,395 | +226 | 0.02% | 10,789,335 |
| 2017-12-20 | 2017-12-18 | 332.835 | 32,169 | -1,019 | 0.02% | 10,706,965 |
| 2017-12-19 | 2017-12-15 | 333.276 | 33,188 | +566 | 0.02% | 11,060,773 |
| 2017-12-18 | 2017-12-14 | 332.393 | 32,622 | +114 | 0.02% | 10,843,339 |
| 2017-12-14 | 2017-12-12 | 332.835 | 32,508 | +226 | 0.02% | 10,819,796 |
| 2017-12-13 | 2017-12-11 | 332.835 | 32,282 | +1,133 | 0.02% | 10,744,575 |
| 2017-12-11 | 2017-12-07 | 331.952 | 31,149 | +11,553 | 0.02% | 10,339,973 |
| 2017-12-08 | 2017-12-06 | 331.511 | 19,596 | +114 | 0.01% | 6,496,281 |
| 2017-12-06 | 2017-12-04 | 331.069 | 19,482 | -227 | 0.01% | 6,449,889 |
| 2017-12-05 | 2017-12-01 | 328.421 | 19,709 | -226 | 0.01% | 6,472,842 |
| 2017-12-04 | 2017-11-30 | 326.655 | 19,935 | +1,019 | 0.01% | 6,511,865 |
| 2017-12-01 | 2017-11-29 | 327.538 | 18,916 | +340 | 0.01% | 6,195,704 |
| 2017-11-30 | 2017-11-28 | 328.862 | 18,576 | +1,019 | 0.01% | 6,108,941 |
| 2017-11-29 | 2017-11-27 | 328.641 | 17,557 | +227 | 0.01% | 5,769,956 |
| 2017-11-27 | 2017-11-23 | 329.083 | 17,330 | -1,586 | 0.01% | 5,703,004 |
| 2017-11-24 | 2017-11-22 | 328.641 | 18,916 | +113 | 0.01% | 6,216,579 |
| 2017-11-23 | 2017-11-21 | 328.641 | 18,803 | +1,020 | 0.01% | 6,179,443 |
| 2017-11-21 | 2017-11-17 | 328.862 | 17,783 | +226 | 0.01% | 5,848,153 |
| 2017-11-20 | 2017-11-16 | 329.083 | 17,557 | +1,359 | 0.01% | 5,777,706 |
| 2017-11-17 | 2017-11-15 | 331.069 | 16,198 | +907 | 0.01% | 5,362,658 |
| 2017-11-16 | 2017-11-14 | 330.628 | 15,291 | +679 | 0.01% | 5,055,629 |
| 2017-11-15 | 2017-11-13 | 330.628 | 14,612 | +227 | 0.01% | 4,831,132 |
| 2017-11-14 | 2017-11-10 | 331.069 | 14,385 | +226 | 0.01% | 4,762,430 |
| 2017-11-13 | 2017-11-09 | 332.173 | 14,159 | +227 | 0.01% | 4,703,234 |
| 2017-11-10 | 2017-11-08 | 333.056 | 13,932 | +113 | 0.01% | 4,640,130 |
| 2017-11-09 | 2017-11-07 | 334.380 | 13,819 | +227 | 0.01% | 4,620,795 |
| 2017-11-07 | 2017-11-03 | 332.614 | 13,592 | +113 | 0.01% | 4,520,891 |
| 2017-11-06 | 2017-11-02 | 333.497 | 13,479 | -566 | 0.01% | 4,495,206 |
| 2017-11-03 | 2017-11-01 | 331.069 | 14,045 | -114 | 0.01% | 4,649,866 |
| 2017-11-02 | 2017-10-31 | 331.511 | 14,159 | +453 | 0.01% | 4,693,858 |
| 2017-11-01 | 2017-10-30 | 330.628 | 13,706 | -113 | 0.01% | 4,531,584 |
| 2017-10-30 | 2017-10-26 | 330.848 | 13,819 | -113 | 0.01% | 4,571,995 |
| 2017-10-27 | 2017-10-25 | 331.069 | 13,932 | -340 | 0.01% | 4,612,455 |
| 2017-10-26 | 2017-10-24 | 329.524 | 14,272 | -226 | 0.01% | 4,702,969 |
| 2017-10-25 | 2017-10-23 | 325.772 | 14,498 | -1,133 | 0.01% | 4,723,043 |
| 2017-10-24 | 2017-10-20 | 325.110 | 15,631 | +453 | 0.01% | 5,081,793 |
| 2017-10-19 | 2017-10-17 | 325.551 | 15,178 | +453 | 0.01% | 4,941,218 |
| 2017-10-17 | 2017-10-13 | 324.448 | 14,725 | +906 | 0.01% | 4,777,493 |
| 2017-10-12 | 2017-10-10 | 326.434 | 13,819 | -226 | 0.01% | 4,510,994 |
| 2017-10-11 | 2017-10-09 | 325.551 | 14,045 | -114 | 0.01% | 4,572,369 |
| 2017-10-10 | 2017-10-06 | 325.772 | 14,159 | -453 | 0.01% | 4,612,606 |
| 2017-10-09 | 2017-10-04 | 326.434 | 14,612 | -113 | 0.01% | 4,769,856 |
| 2017-10-06 | 2017-10-03 | 326.434 | 14,725 | -227 | 0.01% | 4,806,743 |
| 2017-10-04 | 2017-09-29 | 323.786 | 14,952 | +454 | 0.01% | 4,841,243 |
| 2017-10-03 | 2017-09-28 | 325.772 | 14,498 | -680 | 0.01% | 4,723,043 |
| 2017-09-29 | 2017-09-27 | 324.448 | 15,178 | -113 | 0.01% | 4,924,468 |
| 2017-09-25 | 2017-09-21 | 325.772 | 15,291 | +226 | 0.01% | 4,981,380 |
| 2017-09-22 | 2017-09-20 | 325.551 | 15,065 | +227 | 0.01% | 4,904,431 |
| 2017-09-19 | 2017-09-15 | 326.655 | 14,838 | +113 | 0.01% | 4,846,905 |
| 2017-09-18 | 2017-09-14 | 327.538 | 14,725 | +113 | 0.01% | 4,822,993 |
| 2017-09-15 | 2017-09-13 | 326.655 | 14,612 | +340 | 0.01% | 4,773,081 |
| 2017-09-13 | 2017-09-11 | 324.889 | 14,272 | +113 | 0.01% | 4,636,819 |
| 2017-09-12 | 2017-09-08 | 326.655 | 14,159 | +5,437 | 0.01% | 4,625,107 |
| 2017-09-11 | 2017-09-07 | 322.241 | 8,722 | -113 | 0.01% | 2,810,583 |
| 2017-09-08 | 2017-09-06 | 320.254 | 8,835 | -566 | 0.01% | 2,829,446 |
| 2017-09-07 | 2017-09-05 | 320.916 | 9,401 | +2,265 | 0.01% | 3,016,935 |
| 2017-09-06 | 2017-09-04 | 321.137 | 7,136 | -8,382 | 0.01% | 2,291,634 |
| 2017-09-04 | 2017-08-31 | 319.592 | 15,518 | -226 | 0.01% | 4,959,430 |
| 2017-09-01 | 2017-08-30 | 321.579 | 15,744 | +226 | 0.01% | 5,062,932 |
| 2017-08-31 | 2017-08-29 | 319.890 | 15,518 | -453 | 0.01% | 4,964,046 |
| 2017-08-30 | 2017-08-28 | 319.447 | 15,971 | +37 | 0.01% | 5,101,890 |
| 2017-08-29 | 2017-08-25 | 318.783 | 15,934 | -113 | 0.01% | 5,079,495 |
| 2017-08-24 | 2017-08-21 | 318.562 | 16,047 | -339 | 0.01% | 5,111,968 |
| 2017-08-22 | 2017-08-18 | 318.562 | 16,386 | -452 | 0.01% | 5,219,960 |
| 2017-08-21 | 2017-08-17 | 316.350 | 16,838 | -226 | 0.01% | 5,326,701 |
| 2017-08-18 | 2017-08-16 | 316.350 | 17,064 | -226 | 0.01% | 5,398,196 |
| 2017-08-17 | 2017-08-15 | 316.129 | 17,290 | -226 | 0.01% | 5,465,866 |
| 2017-08-16 | 2017-08-14 | 316.350 | 17,516 | -2,373 | 0.01% | 5,541,186 |
| 2017-08-15 | 2017-08-11 | 316.350 | 19,889 | +1,356 | 0.01% | 6,291,885 |
| 2017-08-10 | 2017-08-08 | 319.447 | 18,533 | +449 | 0.01% | 5,920,313 |
| 2017-08-09 | 2017-08-07 | 319.447 | 18,084 | +114 | 0.01% | 5,776,881 |
| 2017-08-08 | 2017-08-04 | 319.447 | 17,970 | -566 | 0.01% | 5,740,465 |
| 2017-08-07 | 2017-08-03 | 319.005 | 18,536 | -452 | 0.01% | 5,913,070 |
| 2017-08-04 | 2017-08-02 | 319.668 | 18,988 | -339 | 0.01% | 6,069,862 |
| 2017-08-03 | 2017-08-01 | 320.553 | 19,327 | +1,243 | 0.01% | 6,195,332 |
| 2017-08-02 | 2017-07-31 | 321.881 | 18,084 | +1,131 | 0.01% | 5,820,888 |
| 2017-08-01 | 2017-07-28 | 322.544 | 16,953 | +452 | 0.01% | 5,468,093 |
| 2017-07-28 | 2017-07-26 | 322.765 | 16,501 | -339 | 0.01% | 5,325,953 |
| 2017-07-25 | 2017-07-21 | 323.429 | 16,840 | -113 | 0.01% | 5,446,547 |
| 2017-07-24 | 2017-07-20 | 323.429 | 16,953 | -11,414 | 0.01% | 5,483,094 |
| 2017-07-21 | 2017-07-19 | 322.987 | 28,367 | +113 | 0.02% | 9,162,163 |
| 2017-07-20 | 2017-07-18 | 322.987 | 28,254 | +2,373 | 0.02% | 9,125,666 |
| 2017-07-19 | 2017-07-17 | 321.881 | 25,881 | -563 | 0.02% | 8,330,591 |
| 2017-07-18 | 2017-07-14 | 320.553 | 26,444 | -1,130 | 0.02% | 8,476,710 |
| 2017-07-17 | 2017-07-13 | 318.562 | 27,574 | +11,301 | 0.02% | 8,784,034 |
| 2017-07-14 | 2017-07-12 | 316.571 | 16,273 | +2,486 | 0.01% | 5,151,563 |
| 2017-07-13 | 2017-07-11 | 317.014 | 13,787 | +1,243 | 0.01% | 4,370,667 |
| 2017-07-12 | 2017-07-10 | 318.562 | 12,544 | -7,910 | 0.01% | 3,996,044 |
| 2017-07-11 | 2017-07-07 | 265.469 | 20,454 | -339 | 0.01% | 5,429,893 |
| 2017-07-10 | 2017-07-06 | 252.638 | 20,793 | +5,198 | 0.01% | 5,253,092 |
| 2017-07-07 | 2017-07-05 | 251.974 | 15,595 | -3,729 | 0.01% | 3,929,532 |
| 2017-07-06 | 2017-07-04 | 242.019 | 19,324 | -226 | 0.01% | 4,676,771 |
| 2017-07-05 | 2017-07-03 | 252.859 | 19,550 | -791 | 0.01% | 4,943,389 |
| 2017-07-04 | 2017-06-30 | 247.771 | 20,341 | +1,356 | 0.01% | 5,039,902 |
| 2017-07-03 | 2017-06-29 | 238.922 | 18,985 | +1,243 | 0.01% | 4,535,928 |
| 2017-06-30 | 2017-06-28 | 232.285 | 17,742 | +904 | 0.01% | 4,121,200 |
| 2017-06-29 | 2017-06-27 | 237.152 | 16,838 | +678 | 0.01% | 3,993,163 |
| 2017-06-28 | 2017-06-26 | 233.391 | 16,160 | +113 | 0.01% | 3,771,600 |
| 2017-06-27 | 2017-06-23 | 228.082 | 16,047 | +113 | 0.01% | 3,660,027 |
| 2017-06-26 | 2017-06-22 | 232.727 | 15,934 | +678 | 0.01% | 3,708,278 |
| 2017-06-23 | 2017-06-21 | 236.931 | 15,256 | +452 | 0.01% | 3,614,614 |
| 2017-06-22 | 2017-06-20 | 232.949 | 14,804 | +2,147 | 0.01% | 3,448,571 |
| 2017-06-21 | 2017-06-19 | 215.472 | 12,657 | +6,216 | 0.01% | 2,727,228 |
| 2017-06-20 | 2017-06-16 | 214.145 | 6,441 | +1,130 | 0.00% | 1,379,305 |
| 2017-06-19 | 2017-06-15 | 213.702 | 5,311 | +226 | 0.00% | 1,134,972 |
| 2017-06-16 | 2017-06-14 | 212.375 | 5,085 | -226 | 0.00% | 1,079,926 |
| 2017-06-14 | 2017-06-12 | 212.375 | 5,311 | +2,373 | 0.00% | 1,127,923 |
| 2017-06-13 | 2017-06-09 | 214.366 | 2,938 | -113 | 0.00% | 629,807 |
| 2017-06-09 | 2017-06-07 | 215.251 | 3,051 | -565 | 0.00% | 656,730 |
| 2017-06-08 | 2017-06-06 | 212.817 | 3,616 | -2,147 | 0.00% | 769,547 |
| 2017-06-07 | 2017-06-05 | 209.278 | 5,763 | -1,469 | 0.00% | 1,206,067 |
| 2017-06-06 | 2017-06-02 | 212.375 | 7,232 | +2,034 | 0.01% | 1,535,895 |
| 2017-06-02 | 2017-05-31 | 218.790 | 5,198 | -904 | 0.00% | 1,137,272 |
| 2017-06-01 | 2017-05-29 | 223.878 | 6,102 | +678 | 0.00% | 1,366,106 |
| 2017-05-31 | 2017-05-26 | 213.260 | 5,424 | +113 | 0.00% | 1,156,721 |
| 2017-05-29 | 2017-05-25 | 213.923 | 5,311 | +1,469 | 0.00% | 1,136,147 |
| 2017-05-26 | 2017-05-24 | 217.021 | 3,842 | +226 | 0.00% | 833,793 |
| 2017-05-25 | 2017-05-23 | 217.021 | 3,616 | +565 | 0.00% | 784,746 |
| 2017-05-24 | 2017-05-22 | 209.499 | 3,051 | +339 | 0.00% | 639,181 |
| 2017-05-23 | 2017-05-19 | 207.508 | 2,712 | +1,243 | 0.00% | 562,761 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,469 | -1,130 | 0.00% | 304,504 |
| 2017-05-18 | 2017-05-16 | 194.677 | 2,599 | -226 | 0.00% | 505,965 |
| 2017-05-17 | 2017-05-15 | 194.013 | 2,825 | +1,130 | 0.00% | 548,087 |
| 2017-05-15 | 2017-05-11 | 183.173 | 1,695 | +226 | 0.00% | 310,479 |
| 2017-05-12 | 2017-05-10 | 178.085 | 1,469 | -113 | 0.00% | 261,607 |
| 2017-05-05 | 2017-05-02 | 185.828 | 1,582 | +339 | 0.00% | 293,980 |
| 2017-05-04 | 2017-04-28 | 183.616 | 1,243 | +339 | 0.00% | 228,234 |
| 2017-05-02 | 2017-04-27 | 180.519 | 904 | -339 | 0.00% | 163,189 |
| 2017-04-28 | 2017-04-26 | 180.297 | 1,243 | -226 | 0.00% | 224,110 |
| 2017-04-25 | 2017-04-21 | 172.112 | 1,469 | +339 | 0.00% | 252,833 |
| 2017-04-24 | 2017-04-20 | 168.130 | 1,130 | -113 | 0.00% | 189,987 |
| 2017-04-12 | 2017-04-10 | 172.555 | 1,243 | +565 | 0.00% | 214,485 |
| 2017-04-07 | 2017-04-05 | 182.288 | 678 | -226 | 0.00% | 123,592 |
| 2017-04-05 | 2017-03-31 | 183.616 | 904 | +226 | 0.00% | 165,989 |
| 2017-03-29 | 2017-03-27 | 176.979 | 678 | -113 | 0.00% | 119,992 |
| 2017-03-28 | 2017-03-24 | 182.510 | 791 | +226 | 0.00% | 144,365 |
| 2017-03-27 | 2017-03-23 | 182.952 | 565 | +226 | 0.00% | 103,368 |
| 2017-03-22 | 2017-03-20 | 194.013 | 339 | +226 | 0.00% | 65,770 |
| 2017-03-20 | 2017-03-16 | 199.986 | 113 | -226 | 0.00% | 22,598 |
| 2017-03-17 | 2017-03-15 | 201.756 | 339 | +226 | 0.00% | 68,395 |
| 2017-03-14 | 2017-03-10 | 192.243 | 113 | -113 | 0.00% | 21,724 |
| 2017-03-08 | 2017-03-06 | 201.314 | 226 | -904 | 0.00% | 45,497 |
| 2017-03-01 | 2017-02-27 | 205.517 | 1,130 | -226 | 0.00% | 232,234 |
| 2017-02-24 | 2017-02-22 | 204.411 | 1,356 | +226 | 0.00% | 277,181 |
| 2017-02-21 | 2017-02-17 | 190.695 | 1,130 | -452 | 0.00% | 215,485 |
| 2017-02-20 | 2017-02-16 | 195.783 | 1,582 | -678 | 0.00% | 309,729 |
| 2017-02-17 | 2017-02-15 | 199.765 | 2,260 | +113 | 0.00% | 451,469 |
| 2017-02-15 | 2017-02-13 | 193.792 | 2,147 | -113 | 0.00% | 416,071 |
| 2017-02-13 | 2017-02-09 | 190.916 | 2,260 | +1,017 | 0.00% | 431,470 |
| 2017-02-09 | 2017-02-07 | 180.961 | 1,243 | +226 | 0.00% | 224,935 |
| 2017-02-02 | 2017-01-27 | 178.085 | 1,017 | +113 | 0.00% | 181,113 |
| 2017-01-24 | 2017-01-20 | 180.961 | 904 | -1,356 | 0.00% | 163,589 |
| 2017-01-23 | 2017-01-19 | 199.323 | 2,260 | +791 | 0.00% | 450,469 |
| 2017-01-20 | 2017-01-18 | 186.270 | 1,469 | +1,243 | 0.00% | 273,631 |
| 2017-01-19 | 2017-01-17 | 173.661 | 226 | -2,712 | 0.00% | 39,247 |
| 2017-01-18 | 2017-01-16 | 173.439 | 2,938 | +226 | 0.00% | 509,565 |
| 2017-01-12 | 2017-01-10 | 171.006 | 2,712 | +226 | 0.00% | 463,768 |
| 2016-12-16 | 2016-12-14 | 143.353 | 2,486 | +2,147 | 0.00% | 356,376 |
| 2016-12-06 | 2016-12-02 | 147.335 | 339 | -113 | 0.00% | 49,947 |
| 2016-11-28 | 2016-11-24 | 136.716 | 452 | -113 | 0.00% | 61,796 |
| 2016-11-25 | 2016-11-23 | 138.929 | 565 | +113 | 0.00% | 78,495 |
| 2016-11-24 | 2016-11-22 | 137.601 | 452 | -113 | 0.00% | 62,196 |
| 2016-11-21 | 2016-11-17 | 138.707 | 565 | +113 | 0.00% | 78,370 |
| 2016-11-18 | 2016-11-16 | 143.353 | 452 | -4,407 | 0.00% | 64,796 |
| 2016-11-17 | 2016-11-15 | 139.371 | 4,859 | +4,633 | 0.00% | 677,204 |
| 2016-10-26 | 2016-10-24 | 134.946 | 226 | -113 | 0.00% | 30,498 |
| 2016-10-18 | 2016-10-14 | 127.204 | 339 | +113 | 0.00% | 43,122 |
| 2016-10-13 | 2016-10-11 | 132.071 | 226 | -678 | 0.00% | 29,848 |
| 2016-10-12 | 2016-10-07 | 132.292 | 904 | -113 | 0.00% | 119,592 |
| 2016-10-07 | 2016-10-05 | 126.982 | 1,017 | +113 | 0.00% | 129,141 |
| 2016-09-29 | 2016-09-27 | 125.876 | 904 | +678 | 0.00% | 113,792 |
| 2016-09-08 | 2016-09-06 | 135.831 | 226 | -226 | 0.00% | 30,698 |
| 2016-09-07 | 2016-09-05 | 138.707 | 452 | +226 | 0.00% | 62,696 |
| 2016-09-05 | 2016-09-01 | 125.213 | 226 | -113 | 0.00% | 28,298 |
| 2016-08-22 | 2016-08-18 | 122.779 | 339 | +226 | 0.00% | 41,622 |
| 2016-08-18 | 2016-08-16 | 123.664 | 113 | -791 | 0.00% | 13,974 |
| 2016-08-16 | 2016-08-12 | 121.894 | 904 | -113 | 0.00% | 110,192 |
| 2016-08-15 | 2016-08-11 | 123.664 | 1,017 | +113 | 0.00% | 125,766 |
| 2016-08-12 | 2016-08-10 | 125.434 | 904 | +904 | 0.00% | 113,392 |
| 2016-05-24 | 2016-05-20 | 123.664 | 0 | -226 | ||
| 2016-05-05 | 2016-05-03 | 132.496 | 226 | +1 | 0.00% | 29,944 |
| 2016-04-28 | 2016-04-26 | 133.608 | 225 | +225 | 0.00% | 30,062 |
| 2015-06-10 | 2015-06-08 | 180.909 | 0 | -110 | ||
| 2015-06-02 | 2015-05-29 | 194.737 | 110 | +110 | 0.00% | 21,421 |
| 2015-04-17 | 2015-04-15 | 239.194 | 0 | -110 | ||
| 2015-04-14 | 2015-04-10 | 234.861 | 110 | +110 | 0.00% | 25,835 |
| 2015-04-13 | 2015-04-09 | 224.600 | 0 | -219 | ||
| 2015-04-09 | 2015-04-02 | 227.793 | 219 | +219 | 0.00% | 49,887 |
| 2014-05-23 | 2014-05-21 | 180.312 | 0 | -217 | ||
| 2014-04-30 | 2014-04-28 | 174.305 | 217 | +1 | 0.00% | 37,824 |
| 2014-03-28 | 2014-03-26 | 163.411 | 216 | -108 | 0.00% | 35,297 |
| 2014-03-14 | 2014-03-12 | 169.438 | 324 | +108 | 0.00% | 54,898 |
| 2014-02-27 | 2014-02-25 | 171.987 | 216 | +216 | 0.00% | 37,149 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy