History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-13 | 2025-08-11 | 146.406 | 959 | +0 | 0.00% | 140,403 |
| 2025-08-12 | 2025-08-08 | 149.639 | 959 | +0 | 0.00% | 143,503 |
| 2025-08-11 | 2025-08-07 | 148.074 | 959 | +0 | 0.00% | 142,003 |
| 2025-08-08 | 2025-08-06 | 145.885 | 959 | +0 | 0.00% | 139,903 |
| 2025-08-07 | 2025-08-05 | 144.320 | 959 | +0 | 0.00% | 138,403 |
| 2025-08-06 | 2025-08-04 | 145.050 | 959 | +0 | 0.00% | 139,103 |
| 2025-08-05 | 2025-08-01 | 146.197 | 959 | +0 | 0.00% | 140,203 |
| 2025-08-04 | 2025-07-31 | 147.553 | 959 | +0 | 0.00% | 141,503 |
| 2025-08-01 | 2025-07-30 | 149.847 | 959 | +0 | 0.00% | 143,703 |
| 2025-07-31 | 2025-07-29 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-29 | 2025-07-25 | 152.871 | 959 | +0 | 0.00% | 146,603 |
| 2025-07-28 | 2025-07-24 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-25 | 2025-07-23 | 148.700 | 959 | +0 | 0.00% | 142,603 |
| 2025-07-24 | 2025-07-22 | 146.927 | 959 | +0 | 0.00% | 140,903 |
| 2025-07-23 | 2025-07-21 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-07-22 | 2025-07-18 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-21 | 2025-07-17 | 139.211 | 959 | +0 | 0.00% | 133,503 |
| 2025-07-18 | 2025-07-16 | 140.671 | 959 | +0 | 0.00% | 134,903 |
| 2025-07-17 | 2025-07-15 | 140.149 | 959 | +0 | 0.00% | 134,403 |
| 2025-07-16 | 2025-07-14 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-15 | 2025-07-11 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-14 | 2025-07-10 | 139.419 | 959 | +0 | 0.00% | 133,703 |
| 2025-07-11 | 2025-07-09 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 138.377 | 959 | +0 | 0.00% | 132,703 |
| 2025-07-09 | 2025-07-07 | 143.069 | 959 | +0 | 0.00% | 137,203 |
| 2025-07-08 | 2025-07-04 | 142.548 | 959 | +0 | 0.00% | 136,703 |
| 2025-07-07 | 2025-07-03 | 142.339 | 959 | +0 | 0.00% | 136,503 |
| 2025-07-04 | 2025-07-02 | 141.713 | 959 | +0 | 0.00% | 135,903 |
| 2025-07-03 | 2025-06-30 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-07-02 | 2025-06-27 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-30 | 2025-06-26 | 138.794 | 959 | +0 | 0.00% | 133,103 |
| 2025-06-27 | 2025-06-25 | 139.002 | 959 | +0 | 0.00% | 133,303 |
| 2025-06-26 | 2025-06-24 | 141.088 | 959 | +0 | 0.00% | 135,303 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | +0 | 0.00% | 137,803 |
| 2025-06-24 | 2025-06-20 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-23 | 2025-06-19 | 136.604 | 959 | +0 | 0.00% | 131,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 959 | +0 | 0.00% | 134,803 |
| 2025-06-19 | 2025-06-17 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-18 | 2025-06-16 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 959 | +0 | 0.00% | 131,503 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | +0 | 0.00% | 134,203 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959 | +0 | 0.00% | 129,803 |
| 2025-06-11 | 2025-06-09 | 133.684 | 959 | +0 | 0.00% | 128,203 |
| 2025-06-10 | 2025-06-06 | 133.163 | 959 | +0 | 0.00% | 127,703 |
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | +0 | 0.00% | 128,303 |
| 2025-06-06 | 2025-06-04 | 142.235 | 959 | +0 | 0.00% | 136,403 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | +0 | 0.00% | 136,003 |
| 2025-06-04 | 2025-06-02 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-06-03 | 2025-05-30 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-02 | 2025-05-29 | 162.552 | 959 | +0 | 0.00% | 155,888 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | +0 | 0.00% | 145,734 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | +0 | 0.00% | 146,135 |
| 2025-05-27 | 2025-05-23 | 164.685 | 891 | +0 | 0.00% | 146,735 |
| 2025-05-26 | 2025-05-22 | 163.338 | 891 | +0 | 0.00% | 145,534 |
| 2025-05-23 | 2025-05-21 | 161.205 | 891 | +0 | 0.00% | 143,634 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | +0 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 891 | +0 | 0.00% | 137,633 |
| 2025-05-20 | 2025-05-16 | 154.021 | 891 | +0 | 0.00% | 137,232 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | +0 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 891 | +0 | 0.00% | 130,131 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +0 | 0.00% | 124,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 891 | +0 | 0.00% | 120,529 |
| 2025-05-13 | 2025-05-09 | 129.099 | 891 | +0 | 0.00% | 115,027 |
| 2025-05-12 | 2025-05-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-05-09 | 2025-05-07 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-05-08 | 2025-05-06 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2025-05-07 | 2025-05-02 | 125.058 | 891 | +0 | 0.00% | 111,426 |
| 2025-05-06 | 2025-04-30 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-05-02 | 2025-04-29 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-30 | 2025-04-28 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-29 | 2025-04-25 | 120.904 | 891 | +0 | 0.00% | 107,725 |
| 2025-04-28 | 2025-04-24 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2025-04-25 | 2025-04-23 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2025-04-24 | 2025-04-22 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2025-04-23 | 2025-04-17 | 119.108 | 891 | +0 | 0.00% | 106,125 |
| 2025-04-22 | 2025-04-16 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2025-04-17 | 2025-04-15 | 122.476 | 891 | +0 | 0.00% | 109,126 |
| 2025-04-16 | 2025-04-14 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2025-04-15 | 2025-04-11 | 116.975 | 891 | +0 | 0.00% | 104,225 |
| 2025-04-14 | 2025-04-10 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2025-04-11 | 2025-04-09 | 109.903 | 891 | +0 | 0.00% | 97,923 |
| 2025-04-10 | 2025-04-08 | 109.453 | 891 | +0 | 0.00% | 97,523 |
| 2025-04-09 | 2025-04-07 | 107.994 | 891 | +0 | 0.00% | 96,223 |
| 2025-04-08 | 2025-04-03 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2025-04-07 | 2025-04-02 | 132.467 | 891 | +0 | 0.00% | 118,028 |
| 2025-04-03 | 2025-04-01 | 130.895 | 891 | +0 | 0.00% | 116,628 |
| 2025-04-02 | 2025-03-31 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-04-01 | 2025-03-28 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-31 | 2025-03-27 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2025-03-28 | 2025-03-26 | 128.987 | 891 | +0 | 0.00% | 114,927 |
| 2025-03-27 | 2025-03-25 | 131.793 | 891 | +0 | 0.00% | 117,428 |
| 2025-03-26 | 2025-03-24 | 132.018 | 891 | +0 | 0.00% | 117,628 |
| 2025-03-25 | 2025-03-21 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-24 | 2025-03-20 | 131.569 | 891 | +0 | 0.00% | 117,228 |
| 2025-03-21 | 2025-03-19 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-20 | 2025-03-18 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-19 | 2025-03-17 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-18 | 2025-03-14 | 126.180 | 891 | +0 | 0.00% | 112,427 |
| 2025-03-17 | 2025-03-13 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-03-14 | 2025-03-12 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-13 | 2025-03-11 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-12 | 2025-03-10 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2025-03-11 | 2025-03-07 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-03-10 | 2025-03-06 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2025-03-07 | 2025-03-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-03-06 | 2025-03-04 | 117.312 | 891 | +0 | 0.00% | 104,525 |
| 2025-03-05 | 2025-03-03 | 117.199 | 891 | +0 | 0.00% | 104,425 |
| 2025-03-04 | 2025-02-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-03-03 | 2025-02-27 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-02-28 | 2025-02-26 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2025-02-27 | 2025-02-25 | 116.750 | 891 | +0 | 0.00% | 104,025 |
| 2025-02-26 | 2025-02-24 | 117.648 | 891 | +0 | 0.00% | 104,825 |
| 2025-02-25 | 2025-02-21 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-02-24 | 2025-02-20 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-02-21 | 2025-02-19 | 122.139 | 891 | +0 | 0.00% | 108,826 |
| 2025-02-20 | 2025-02-18 | 124.496 | 891 | +0 | 0.00% | 110,926 |
| 2025-02-19 | 2025-02-17 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2025-02-18 | 2025-02-14 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-17 | 2025-02-13 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-02-14 | 2025-02-12 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-13 | 2025-02-11 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-02-12 | 2025-02-10 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-02-11 | 2025-02-07 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-02-10 | 2025-02-06 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2025-02-07 | 2025-02-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-02-06 | 2025-02-04 | 115.291 | 891 | +0 | 0.00% | 102,724 |
| 2025-02-05 | 2025-02-03 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2025-02-04 | 2025-01-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-02-03 | 2025-01-24 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-01-27 | 2025-01-23 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-01-24 | 2025-01-22 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-01-23 | 2025-01-21 | 120.792 | 891 | +0 | 0.00% | 107,625 |
| 2025-01-22 | 2025-01-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-01-21 | 2025-01-17 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-01-20 | 2025-01-16 | 121.578 | 891 | +0 | 0.00% | 108,326 |
| 2025-01-17 | 2025-01-15 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-01-16 | 2025-01-14 | 122.251 | 891 | +0 | 0.00% | 108,926 |
| 2025-01-15 | 2025-01-13 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2025-01-14 | 2025-01-10 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-01-13 | 2025-01-09 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-01-10 | 2025-01-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-01-09 | 2025-01-07 | 126.517 | 891 | +0 | 0.00% | 112,727 |
| 2025-01-08 | 2025-01-06 | 129.548 | 891 | +0 | 0.00% | 115,427 |
| 2025-01-07 | 2025-01-03 | 133.814 | 891 | +0 | 0.00% | 119,228 |
| 2025-01-06 | 2025-01-02 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-01-03 | 2024-12-31 | 129.211 | 891 | +0 | 0.00% | 115,127 |
| 2025-01-02 | 2024-12-27 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | +0 | 0.00% | 115,627 |
| 2024-12-27 | 2024-12-20 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-23 | 2024-12-19 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-20 | 2024-12-18 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-19 | 2024-12-17 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-18 | 2024-12-16 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-17 | 2024-12-13 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-12-16 | 2024-12-12 | 114.617 | 891 | +0 | 0.00% | 102,124 |
| 2024-12-13 | 2024-12-11 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-12 | 2024-12-10 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-11 | 2024-12-09 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2024-12-10 | 2024-12-06 | 113.719 | 891 | +0 | 0.00% | 101,324 |
| 2024-12-09 | 2024-12-05 | 112.597 | 891 | +0 | 0.00% | 100,324 |
| 2024-12-06 | 2024-12-04 | 114.056 | 891 | +0 | 0.00% | 101,624 |
| 2024-12-05 | 2024-12-03 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-04 | 2024-12-02 | 112.821 | 891 | +0 | 0.00% | 100,524 |
| 2024-12-03 | 2024-11-29 | 111.586 | 891 | +0 | 0.00% | 99,424 |
| 2024-12-02 | 2024-11-28 | 111.362 | 891 | +0 | 0.00% | 99,223 |
| 2024-11-29 | 2024-11-27 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-28 | 2024-11-26 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-27 | 2024-11-25 | 117.087 | 891 | +0 | 0.00% | 104,325 |
| 2024-11-26 | 2024-11-22 | 118.547 | 891 | +0 | 0.00% | 105,625 |
| 2024-11-25 | 2024-11-21 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-11-22 | 2024-11-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-21 | 2024-11-19 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-20 | 2024-11-18 | 120.343 | 891 | +0 | 0.00% | 107,225 |
| 2024-11-19 | 2024-11-15 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2024-11-18 | 2024-11-14 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2024-11-15 | 2024-11-13 | 121.129 | 891 | +0 | 0.00% | 107,926 |
| 2024-11-14 | 2024-11-12 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2024-11-13 | 2024-11-11 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2024-11-12 | 2024-11-08 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2024-11-11 | 2024-11-07 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-11-08 | 2024-11-06 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-11-07 | 2024-11-05 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2024-11-06 | 2024-11-04 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2024-11-05 | 2024-11-01 | 124.609 | 891 | +0 | 0.00% | 111,026 |
| 2024-11-04 | 2024-10-31 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2024-11-01 | 2024-10-30 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2024-10-31 | 2024-10-29 | 121.914 | 891 | +0 | 0.00% | 108,626 |
| 2024-10-30 | 2024-10-28 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2024-10-29 | 2024-10-25 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-10-28 | 2024-10-24 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2024-10-25 | 2024-10-23 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2024-10-24 | 2024-10-22 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2024-10-23 | 2024-10-21 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2024-10-22 | 2024-10-18 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2024-10-21 | 2024-10-17 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2024-10-18 | 2024-10-16 | 118.771 | 891 | +0 | 0.00% | 105,825 |
| 2024-10-17 | 2024-10-15 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2024-10-16 | 2024-10-14 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-10-15 | 2024-10-10 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-10-14 | 2024-10-09 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2024-10-10 | 2024-10-08 | 119.445 | 891 | +0 | 0.00% | 106,425 |
| 2024-10-09 | 2024-10-07 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-10-08 | 2024-10-04 | 117.985 | 891 | +0 | 0.00% | 105,125 |
| 2024-10-07 | 2024-10-03 | 128.201 | 891 | +0 | 0.00% | 114,227 |
| 2024-10-04 | 2024-10-02 | 131.344 | 891 | +0 | 0.00% | 117,028 |
| 2024-10-03 | 2024-09-30 | 123.935 | 891 | +0 | 0.00% | 110,426 |
| 2024-10-02 | 2024-09-27 | 125.170 | 891 | -445 | 0.00% | 111,526 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,336 | -446 | 0.00% | 149,454 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,782 | +933 | 0.00% | 224,329 |
| 2024-09-03 | 2024-08-30 | 127.770 | 849 | -849 | 0.00% | 108,477 |
| 2024-08-27 | 2024-08-23 | 125.297 | 1,698 | +849 | 0.00% | 212,755 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-02-19 | 2024-02-15 | 130.094 | 840 | -1,680 | 0.00% | 109,279 |
| 2024-02-16 | 2024-02-14 | 130.332 | 2,520 | -6,302 | 0.00% | 328,436 |
| 2024-02-15 | 2024-02-09 | 125.571 | 8,822 | +5,461 | 0.00% | 1,107,785 |
| 2024-02-14 | 2024-02-07 | 139.378 | 3,361 | -840 | 0.00% | 468,448 |
| 2024-02-08 | 2024-02-06 | 140.687 | 4,201 | -1,680 | 0.00% | 591,025 |
| 2024-02-06 | 2024-02-02 | 134.378 | 5,881 | +3,361 | 0.00% | 790,280 |
| 2024-02-02 | 2024-01-31 | 138.544 | 2,520 | +1,680 | 0.00% | 349,132 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-08-25 | 2023-08-23 | 148.249 | 792 | +792 | 0.00% | 117,413 |
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | -792 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 792 | +187 | 0.00% | 199,896 |
| 2023-04-18 | 2023-04-14 | 263.964 | 605 | -1,210 | 0.00% | 159,698 |
| 2023-04-17 | 2023-04-13 | 257.022 | 1,815 | -605 | 0.00% | 466,495 |
| 2023-04-14 | 2023-04-12 | 254.047 | 2,420 | -3,025 | 0.00% | 614,794 |
| 2023-04-06 | 2023-04-03 | 243.303 | 5,445 | +2,420 | 0.00% | 1,324,786 |
| 2023-04-04 | 2023-03-31 | 248.262 | 3,025 | +2,420 | 0.00% | 750,992 |
| 2023-03-27 | 2023-03-23 | 251.402 | 605 | -605 | 0.00% | 152,098 |
| 2023-03-24 | 2023-03-22 | 215.700 | 1,210 | +605 | 0.00% | 260,997 |
| 2022-09-16 | 2022-09-14 | 246.278 | 605 | -303 | 0.00% | 148,998 |
| 2022-09-08 | 2022-09-06 | 242.642 | 908 | -302 | 0.00% | 220,319 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,210 | +258 | 0.00% | 565,630 |
| 2022-08-30 | 2022-08-26 | 461.583 | 952 | +476 | 0.00% | 439,427 |
| 2022-08-23 | 2022-08-19 | 493.503 | 476 | -2,619 | 0.00% | 234,907 |
| 2022-08-22 | 2022-08-18 | 463.263 | 3,095 | +1,190 | 0.00% | 1,433,798 |
| 2022-08-18 | 2022-08-16 | 494.763 | 1,905 | -476 | 0.00% | 942,523 |
| 2022-08-17 | 2022-08-15 | 474.603 | 2,381 | +2,381 | 0.00% | 1,130,029 |
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | -215 | ||
| 2021-12-01 | 2021-11-29 | 336.709 | 215 | -214 | 0.00% | 72,392 |
| 2021-11-18 | 2021-11-16 | 308.514 | 429 | -215 | 0.00% | 132,353 |
| 2021-11-12 | 2021-11-10 | 305.485 | 644 | +215 | 0.00% | 196,732 |
| 2021-11-09 | 2021-11-05 | 307.582 | 429 | +214 | 0.00% | 131,953 |
| 2021-11-08 | 2021-11-04 | 326.223 | 215 | -429 | 0.00% | 70,138 |
| 2021-11-05 | 2021-11-03 | 330.884 | 644 | -643 | 0.00% | 213,089 |
| 2021-11-04 | 2021-11-02 | 316.903 | 1,287 | -644 | 0.00% | 407,854 |
| 2021-11-03 | 2021-11-01 | 313.407 | 1,931 | +644 | 0.00% | 605,190 |
| 2021-11-02 | 2021-10-29 | 334.845 | 1,287 | -859 | 0.00% | 430,945 |
| 2021-11-01 | 2021-10-28 | 319.466 | 2,146 | -643 | 0.00% | 685,574 |
| 2021-10-27 | 2021-10-25 | 315.971 | 2,789 | -430 | 0.00% | 881,242 |
| 2021-10-26 | 2021-10-22 | 309.213 | 3,219 | -214 | 0.00% | 995,357 |
| 2021-10-25 | 2021-10-21 | 313.873 | 3,433 | -1,502 | 0.00% | 1,077,528 |
| 2021-10-22 | 2021-10-20 | 304.553 | 4,935 | -644 | 0.00% | 1,502,968 |
| 2021-10-21 | 2021-10-19 | 307.582 | 5,579 | -2,360 | 0.00% | 1,716,000 |
| 2021-10-20 | 2021-10-18 | 286.144 | 7,939 | -1,288 | 0.00% | 2,271,701 |
| 2021-10-19 | 2021-10-15 | 262.144 | 9,227 | +2,146 | 0.00% | 2,418,801 |
| 2021-10-15 | 2021-10-11 | 285.212 | 7,081 | -429 | 0.00% | 2,019,589 |
| 2021-10-12 | 2021-10-08 | 283.814 | 7,510 | +644 | 0.00% | 2,131,446 |
| 2021-10-08 | 2021-10-06 | 293.368 | 6,866 | -430 | 0.00% | 2,014,265 |
| 2021-10-07 | 2021-10-05 | 284.280 | 7,296 | +1,073 | 0.00% | 2,074,109 |
| 2021-10-06 | 2021-10-04 | 282.649 | 6,223 | +1,502 | 0.00% | 1,758,926 |
| 2021-10-05 | 2021-09-30 | 315.039 | 4,721 | -429 | 0.00% | 1,487,297 |
| 2021-10-04 | 2021-09-29 | 312.475 | 5,150 | +2,361 | 0.00% | 1,609,248 |
| 2021-09-30 | 2021-09-28 | 331.350 | 2,789 | +429 | 0.00% | 924,134 |
| 2021-09-29 | 2021-09-27 | 331.816 | 2,360 | +1,287 | 0.00% | 783,085 |
| 2021-09-28 | 2021-09-24 | 368.865 | 1,073 | -1,073 | 0.00% | 395,793 |
| 2021-09-27 | 2021-09-23 | 360.943 | 2,146 | -214 | 0.00% | 774,583 |
| 2021-09-24 | 2021-09-21 | 361.176 | 2,360 | -859 | 0.00% | 852,375 |
| 2021-09-23 | 2021-09-20 | 363.506 | 3,219 | -1,931 | 0.00% | 1,170,126 |
| 2021-09-21 | 2021-09-17 | 376.788 | 5,150 | -3,648 | 0.00% | 1,940,458 |
| 2021-09-20 | 2021-09-16 | 363.972 | 8,798 | -643 | 0.00% | 3,202,226 |
| 2021-09-17 | 2021-09-15 | 351.855 | 9,441 | +643 | 0.00% | 3,321,865 |
| 2021-09-16 | 2021-09-14 | 349.525 | 8,798 | +1,932 | 0.00% | 3,075,121 |
| 2021-09-15 | 2021-09-13 | 365.836 | 6,866 | +1,502 | 0.00% | 2,511,831 |
| 2021-09-14 | 2021-09-10 | 368.166 | 5,364 | +2,789 | 0.00% | 1,974,844 |
| 2021-09-13 | 2021-09-09 | 385.643 | 2,575 | +2,575 | 0.00% | 993,030 |
| 2021-09-01 | 2021-08-30 | 551.622 | 0 | -1,063 | ||
| 2021-08-31 | 2021-08-27 | 517.763 | 1,063 | -1,063 | 0.00% | 550,382 |
| 2021-08-30 | 2021-08-26 | 502.244 | 2,126 | +886 | 0.00% | 1,067,771 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,240 | +177 | 0.00% | 629,430 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,063 | -1,595 | 0.00% | 557,280 |
| 2021-08-24 | 2021-08-20 | 522.842 | 2,658 | -2,835 | 0.00% | 1,389,713 |
| 2021-08-23 | 2021-08-19 | 493.215 | 5,493 | +3,898 | 0.00% | 2,709,230 |
| 2021-08-20 | 2021-08-18 | 501.680 | 1,595 | -177 | 0.00% | 800,179 |
| 2021-08-18 | 2021-08-16 | 476.568 | 1,772 | +177 | 0.00% | 844,478 |
| 2021-08-16 | 2021-08-12 | 487.854 | 1,595 | -354 | 0.00% | 778,127 |
| 2021-08-11 | 2021-08-09 | 465.846 | 1,949 | +354 | 0.00% | 907,933 |
| 2021-08-10 | 2021-08-06 | 476.285 | 1,595 | -354 | 0.00% | 759,675 |
| 2021-08-05 | 2021-08-03 | 467.821 | 1,949 | -177 | 0.00% | 911,782 |
| 2021-08-04 | 2021-08-02 | 437.347 | 2,126 | -355 | 0.00% | 929,801 |
| 2021-08-03 | 2021-07-30 | 400.667 | 2,481 | +355 | 0.00% | 994,054 |
| 2021-07-27 | 2021-07-23 | 399.256 | 2,126 | +177 | 0.00% | 848,818 |
| 2021-07-26 | 2021-07-22 | 427.754 | 1,949 | -177 | 0.00% | 833,692 |
| 2021-07-19 | 2021-07-15 | 408.849 | 2,126 | +177 | 0.00% | 869,214 |
| 2021-07-16 | 2021-07-14 | 409.131 | 1,949 | +177 | 0.00% | 797,397 |
| 2021-07-13 | 2021-07-09 | 441.862 | 1,772 | +177 | 0.00% | 782,979 |
| 2021-07-12 | 2021-07-08 | 478.261 | 1,595 | +355 | 0.00% | 762,826 |
| 2021-07-09 | 2021-07-07 | 520.584 | 1,240 | -178 | 0.00% | 645,525 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,418 | +178 | 0.00% | 702,980 |
| 2021-06-30 | 2021-06-28 | 438.758 | 1,240 | -178 | 0.00% | 544,060 |
| 2021-06-29 | 2021-06-25 | 433.115 | 1,418 | -177 | 0.00% | 614,157 |
| 2021-06-28 | 2021-06-24 | 417.596 | 1,595 | +355 | 0.00% | 666,066 |
| 2021-06-07 | 2021-06-03 | 314.608 | 1,240 | +531 | 0.00% | 390,114 |
| 2021-06-03 | 2021-06-01 | 312.633 | 709 | -531 | 0.00% | 221,657 |
| 2021-06-02 | 2021-05-31 | 305.297 | 1,240 | -1,772 | 0.00% | 378,568 |
| 2021-06-01 | 2021-05-28 | 286.392 | 3,012 | -4,076 | 0.00% | 862,613 |
| 2021-05-31 | 2021-05-27 | 269.603 | 7,088 | -709 | 0.00% | 1,910,950 |
| 2021-05-28 | 2021-05-26 | 259.587 | 7,797 | -532 | 0.00% | 2,023,999 |
| 2021-05-27 | 2021-05-25 | 338.435 | 8,329 | -354 | 0.00% | 2,818,829 |
| 2021-05-26 | 2021-05-24 | 338.435 | 8,683 | +857 | 0.00% | 2,938,635 |
| 2021-05-25 | 2021-05-21 | 341.253 | 7,826 | -1,756 | 0.00% | 2,670,647 |
| 2021-05-24 | 2021-05-20 | 334.679 | 9,582 | +8,464 | 0.00% | 3,206,889 |
| 2021-05-21 | 2021-05-18 | 392.598 | 1,118 | -958 | 0.00% | 438,924 |
| 2021-05-20 | 2021-05-17 | 388.215 | 2,076 | -2,076 | 0.00% | 805,933 |
| 2021-05-18 | 2021-05-14 | 373.187 | 4,152 | -1,278 | 0.00% | 1,549,472 |
| 2021-05-17 | 2021-05-13 | 351.898 | 5,430 | -319 | 0.00% | 1,910,804 |
| 2021-05-13 | 2021-05-11 | 368.178 | 5,749 | +958 | 0.00% | 2,116,653 |
| 2021-05-07 | 2021-05-05 | 415.765 | 4,791 | -160 | 0.00% | 1,991,931 |
| 2021-05-06 | 2021-05-04 | 411.695 | 4,951 | +160 | 0.00% | 2,038,303 |
| 2021-05-05 | 2021-05-03 | 408.564 | 4,791 | +319 | 0.00% | 1,957,432 |
| 2021-05-04 | 2021-04-30 | 393.850 | 4,472 | +4,472 | 0.00% | 1,761,297 |
| 2021-01-29 | 2021-01-27 | 218.684 | 0 | -319 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 319 | +319 | 0.00% | 73,306 |
| 2021-01-11 | 2021-01-07 | 303.684 | 0 | -479 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 479 | +5 | 0.00% | 53,591 |
| 2020-05-20 | 2020-05-18 | 119.112 | 474 | +27 | 0.00% | 56,459 |
| 2019-12-19 | 2019-12-17 | 241.055 | 447 | +98 | 0.00% | 107,752 |
| 2019-12-11 | 2019-12-09 | 229.883 | 349 | -1,513 | 0.00% | 80,229 |
| 2019-12-10 | 2019-12-06 | 203.028 | 1,862 | +349 | 0.00% | 378,038 |
| 2019-11-26 | 2019-11-22 | 171.016 | 1,513 | -349 | 0.00% | 258,747 |
| 2019-10-24 | 2019-10-22 | 152.539 | 1,862 | -698 | 0.00% | 284,028 |
| 2019-09-18 | 2019-09-16 | 156.066 | 2,560 | +37 | 0.00% | 399,529 |
| 2019-08-15 | 2019-08-13 | 148.219 | 2,523 | +688 | 0.00% | 373,957 |
| 2019-08-13 | 2019-08-09 | 161.079 | 1,835 | +1,835 | 0.00% | 295,580 |
| 2019-05-14 | 2019-05-09 | 212.105 | 0 | -1,473 | ||
| 2019-05-07 | 2019-05-03 | 239.915 | 1,473 | -113 | 0.00% | 353,394 |
| 2019-05-06 | 2019-05-02 | 236.163 | 1,586 | -1,472 | 0.00% | 374,554 |
| 2019-05-03 | 2019-04-30 | 233.956 | 3,058 | -2,492 | 0.00% | 715,436 |
| 2019-04-26 | 2019-04-24 | 221.154 | 5,550 | +1,019 | 0.00% | 1,227,406 |
| 2019-04-25 | 2019-04-23 | 221.596 | 4,531 | +2,266 | 0.00% | 1,004,050 |
| 2019-04-24 | 2019-04-18 | 223.582 | 2,265 | +1,132 | 0.00% | 506,413 |
| 2019-04-18 | 2019-04-16 | 224.244 | 1,133 | +1,133 | 0.00% | 254,069 |
| 2018-07-17 | 2018-07-13 | 345.857 | 0 | -4,531 | ||
| 2018-07-03 | 2018-06-28 | 323.786 | 4,531 | +2,039 | 0.00% | 1,467,073 |
| 2018-04-03 | 2018-03-28 | 313.412 | 2,492 | +680 | 0.00% | 781,023 |
| 2018-03-29 | 2018-03-27 | 315.619 | 1,812 | +679 | 0.00% | 571,902 |
| 2018-03-28 | 2018-03-26 | 316.723 | 1,133 | +1,133 | 0.00% | 358,847 |
| 2017-08-14 | 2017-08-10 | 318.562 | 0 | -113 | ||
| 2017-07-13 | 2017-07-11 | 317.014 | 113 | -4,520 | 0.00% | 35,823 |
| 2017-07-11 | 2017-07-07 | 265.469 | 4,633 | +4,520 | 0.00% | 1,229,916 |
| 2017-05-18 | 2017-05-16 | 194.677 | 113 | -226 | 0.00% | 21,998 |
| 2017-05-17 | 2017-05-15 | 194.013 | 339 | -226 | 0.00% | 65,770 |
| 2017-05-16 | 2017-05-12 | 183.616 | 565 | -226 | 0.00% | 103,743 |
| 2017-04-12 | 2017-04-10 | 172.555 | 791 | +226 | 0.00% | 136,491 |
| 2017-04-05 | 2017-03-31 | 183.616 | 565 | +226 | 0.00% | 103,743 |
| 2017-03-31 | 2017-03-29 | 187.819 | 339 | -226 | 0.00% | 63,671 |
| 2017-03-24 | 2017-03-22 | 186.713 | 565 | +226 | 0.00% | 105,493 |
| 2017-03-23 | 2017-03-21 | 192.465 | 339 | +226 | 0.00% | 65,246 |
| 2017-03-16 | 2017-03-14 | 201.977 | 113 | -226 | 0.00% | 22,823 |
| 2017-03-14 | 2017-03-10 | 192.243 | 339 | +226 | 0.00% | 65,171 |
| 2016-09-06 | 2016-09-02 | 126.098 | 113 | -226 | 0.00% | 14,249 |
| 2016-08-19 | 2016-08-17 | 124.107 | 339 | +226 | 0.00% | 42,072 |
| 2016-05-05 | 2016-05-03 | 132.496 | 113 | +1 | 0.00% | 14,972 |
| 2015-09-02 | 2015-08-31 | 174.334 | 112 | +2 | 0.00% | 19,525 |
| 2015-04-01 | 2015-03-30 | 219.356 | 110 | -219 | 0.00% | 24,129 |
| 2015-03-30 | 2015-03-26 | 213.427 | 329 | +219 | 0.00% | 70,218 |
| 2014-09-04 | 2014-09-02 | 212.865 | 110 | +2 | 0.00% | 23,415 |
| 2014-06-12 | 2014-06-10 | 190.701 | 108 | -217 | 0.00% | 20,596 |
| 2014-05-23 | 2014-05-21 | 180.312 | 325 | -433 | 0.00% | 58,601 |
| 2014-05-15 | 2014-05-13 | 173.155 | 758 | +217 | 0.00% | 131,251 |
| 2014-04-30 | 2014-04-28 | 174.305 | 541 | +2 | 0.00% | 94,299 |
| 2014-03-24 | 2014-03-20 | 162.252 | 539 | -216 | 0.00% | 87,454 |
| 2014-03-14 | 2014-03-12 | 169.438 | 755 | -216 | 0.00% | 127,926 |
| 2014-03-11 | 2014-03-07 | 166.425 | 971 | -215 | 0.00% | 161,598 |
| 2014-03-10 | 2014-03-06 | 166.193 | 1,186 | +215 | 0.00% | 197,105 |
| 2014-03-06 | 2014-03-04 | 170.365 | 971 | +216 | 0.00% | 165,424 |
| 2014-03-03 | 2014-02-27 | 174.305 | 755 | -216 | 0.00% | 131,601 |
| 2014-02-28 | 2014-02-26 | 170.829 | 971 | +216 | 0.00% | 165,874 |
| 2014-02-24 | 2014-02-20 | 176.160 | 755 | -216 | 0.00% | 133,001 |
| 2014-02-21 | 2014-02-19 | 176.623 | 971 | +216 | 0.00% | 171,501 |
| 2014-02-11 | 2014-02-07 | 170.597 | 755 | +216 | 0.00% | 128,801 |
| 2014-02-10 | 2014-02-06 | 166.425 | 539 | -432 | 0.00% | 89,703 |
| 2014-02-07 | 2014-02-05 | 154.603 | 971 | +216 | 0.00% | 150,120 |
| 2013-10-15 | 2013-10-10 | 203.047 | 755 | +216 | 0.00% | 153,301 |
| 2013-10-02 | 2013-09-27 | 210.233 | 539 | -216 | 0.00% | 113,315 |
| 2013-09-30 | 2013-09-26 | 207.683 | 755 | +216 | 0.00% | 156,801 |
| 2013-09-09 | 2013-09-05 | 213.709 | 539 | -108 | 0.00% | 115,189 |
| 2013-09-06 | 2013-09-04 | 205.133 | 647 | +108 | 0.00% | 132,721 |
| 2013-05-02 | 2013-04-29 | 213.991 | 539 | +6 | 0.00% | 115,341 |
| 2012-11-05 | 2012-11-01 | 240.505 | 533 | -426 | 0.00% | 128,189 |
| 2012-10-26 | 2012-10-24 | 225.958 | 959 | +426 | 0.00% | 216,693 |
| 2012-09-04 | 2012-08-31 | 195.981 | 533 | +5 | 0.00% | 104,458 |
| 2012-07-31 | 2012-07-27 | 204.739 | 528 | -211 | 0.00% | 108,102 |
| 2012-07-19 | 2012-07-17 | 189.591 | 739 | -212 | 0.00% | 140,107 |
| 2012-07-16 | 2012-07-12 | 183.437 | 951 | +212 | 0.00% | 174,448 |
| 2012-04-10 | 2012-04-03 | 277.877 | 739 | -212 | 0.00% | 205,351 |
| 2012-04-05 | 2012-04-02 | 266.279 | 951 | +212 | 0.00% | 253,231 |
| 2012-03-14 | 2012-03-12 | 243.320 | 739 | -423 | 0.00% | 179,813 |
| 2012-03-12 | 2012-03-08 | 246.633 | 1,162 | +106 | 0.00% | 286,588 |
| 2012-03-01 | 2012-02-28 | 253.498 | 1,056 | +105 | 0.00% | 267,693 |
| 2012-02-28 | 2012-02-24 | 251.604 | 951 | +106 | 0.00% | 239,275 |
| 2012-02-27 | 2012-02-23 | 241.190 | 845 | -106 | 0.00% | 203,805 |
| 2012-02-24 | 2012-02-22 | 247.580 | 951 | +106 | 0.00% | 235,449 |
| 2012-02-23 | 2012-02-21 | 253.261 | 845 | -106 | 0.00% | 214,005 |
| 2012-02-16 | 2012-02-14 | 237.876 | 951 | -211 | 0.00% | 226,220 |
| 2012-02-15 | 2012-02-13 | 236.692 | 1,162 | +211 | 0.00% | 275,037 |
| 2012-02-06 | 2012-02-02 | 217.520 | 951 | +212 | 0.00% | 206,862 |
| 2011-12-23 | 2011-12-21 | 200.005 | 739 | -212 | 0.00% | 147,804 |
| 2011-09-01 | 2011-08-30 | 178.876 | 951 | +14 | 0.00% | 170,111 |
| 2011-08-08 | 2011-08-04 | 203.126 | 937 | +104 | 0.00% | 190,329 |
| 2011-07-14 | 2011-07-12 | 232.419 | 833 | -208 | 0.00% | 193,605 |
| 2011-07-11 | 2011-07-07 | 243.703 | 1,041 | +104 | 0.00% | 253,695 |
| 2011-06-14 | 2011-06-10 | 269.394 | 937 | -208 | 0.00% | 252,422 |
| 2011-06-13 | 2011-06-09 | 269.874 | 1,145 | +416 | 0.00% | 309,006 |
| 2011-04-27 | 2011-04-21 | 309.251 | 729 | -416 | 0.00% | 225,444 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,145 | +247 | 0.00% | 605,414 |
| 2011-04-20 | 2011-04-18 | 529.052 | 898 | -81 | 0.00% | 475,089 |
| 2011-04-19 | 2011-04-15 | 520.169 | 979 | -82 | 0.00% | 509,245 |
| 2011-04-15 | 2011-04-13 | 498.112 | 1,061 | +82 | 0.00% | 528,497 |
| 2011-04-08 | 2011-04-06 | 498.418 | 979 | +81 | 0.00% | 487,951 |
| 2011-04-07 | 2011-04-04 | 503.626 | 898 | +82 | 0.00% | 452,256 |
| 2011-03-25 | 2011-03-23 | 501.175 | 816 | +163 | 0.00% | 408,959 |
| 2011-03-24 | 2011-03-22 | 496.580 | 653 | -81 | 0.00% | 324,267 |
| 2011-03-17 | 2011-03-15 | 477.281 | 734 | -2,204 | 0.00% | 350,324 |
| 2011-03-16 | 2011-03-14 | 489.228 | 2,938 | -13,792 | 0.00% | 1,437,352 |
| 2011-03-15 | 2011-03-11 | 443.889 | 16,730 | +3,673 | 0.02% | 7,426,270 |
| 2011-03-14 | 2011-03-10 | 439.907 | 13,057 | -2,285 | 0.01% | 5,743,865 |
| 2011-03-09 | 2011-03-07 | 425.203 | 15,342 | -164 | 0.02% | 6,523,457 |
| 2011-03-08 | 2011-03-04 | 423.671 | 15,506 | -2,774 | 0.02% | 6,569,440 |
| 2011-03-04 | 2011-03-02 | 401.308 | 18,280 | -163 | 0.02% | 7,335,908 |
| 2011-03-03 | 2011-03-01 | 406.209 | 18,443 | -490 | 0.02% | 7,491,719 |
| 2011-03-02 | 2011-02-28 | 384.153 | 18,933 | +82 | 0.02% | 7,273,164 |
| 2011-03-01 | 2011-02-25 | 394.262 | 18,851 | +408 | 0.02% | 7,432,233 |
| 2011-02-28 | 2011-02-24 | 389.667 | 18,443 | +3,264 | 0.02% | 7,186,626 |
| 2011-02-25 | 2011-02-23 | 415.400 | 15,179 | +163 | 0.01% | 6,305,351 |
| 2011-02-24 | 2011-02-22 | 428.266 | 15,016 | +327 | 0.01% | 6,430,842 |
| 2011-02-21 | 2011-02-17 | 448.178 | 14,689 | +979 | 0.01% | 6,583,289 |
| 2011-02-18 | 2011-02-16 | 455.224 | 13,710 | +1,142 | 0.01% | 6,241,122 |
| 2011-02-17 | 2011-02-15 | 464.108 | 12,568 | -1,795 | 0.01% | 5,832,909 |
| 2011-02-15 | 2011-02-11 | 450.629 | 14,363 | -326 | 0.01% | 6,472,383 |
| 2011-02-14 | 2011-02-10 | 444.502 | 14,689 | +2,285 | 0.01% | 6,529,291 |
| 2011-02-11 | 2011-02-09 | 458.594 | 12,404 | +326 | 0.01% | 5,688,398 |
| 2011-02-09 | 2011-02-07 | 474.217 | 12,078 | +11,425 | 0.01% | 5,727,596 |
| 2011-02-07 | 2011-01-31 | 478.812 | 653 | +327 | 0.00% | 312,664 |
| 2011-01-31 | 2011-01-27 | 488.615 | 326 | -327 | 0.00% | 159,289 |
| 2011-01-28 | 2011-01-26 | 482.795 | 653 | +327 | 0.00% | 315,265 |
| 2011-01-06 | 2011-01-04 | 501.175 | 326 | -327 | 0.00% | 163,383 |
| 2011-01-05 | 2011-01-03 | 474.217 | 653 | +163 | 0.00% | 309,664 |
| 2011-01-04 | 2010-12-31 | 461.964 | 490 | -326 | 0.00% | 226,362 |
| 2010-12-28 | 2010-12-22 | 445.115 | 816 | -1,224 | 0.00% | 363,214 |
| 2010-12-22 | 2010-12-20 | 417.238 | 2,040 | +816 | 0.00% | 851,165 |
| 2010-12-20 | 2010-12-16 | 441.439 | 1,224 | +816 | 0.00% | 540,321 |
| 2010-11-26 | 2010-11-24 | 465.640 | 408 | -1,306 | 0.00% | 189,981 |
| 2010-11-25 | 2010-11-23 | 441.745 | 1,714 | -2,448 | 0.00% | 757,151 |
| 2010-11-24 | 2010-11-22 | 445.421 | 4,162 | +653 | 0.00% | 1,853,843 |
| 2010-11-23 | 2010-11-19 | 452.161 | 3,509 | -735 | 0.00% | 1,586,632 |
| 2010-11-19 | 2010-11-17 | 439.907 | 4,244 | +1,061 | 0.00% | 1,866,965 |
| 2010-11-17 | 2010-11-15 | 449.097 | 3,183 | +1,632 | 0.00% | 1,429,476 |
| 2010-11-16 | 2010-11-12 | 459.513 | 1,551 | +653 | 0.00% | 712,704 |
| 2010-11-15 | 2010-11-11 | 465.027 | 898 | -245 | 0.00% | 417,594 |
| 2010-11-12 | 2010-11-10 | 464.721 | 1,143 | +245 | 0.00% | 531,176 |
| 2010-11-11 | 2010-11-09 | 467.171 | 898 | +490 | 0.00% | 419,520 |
| 2010-11-08 | 2010-11-04 | 475.443 | 408 | -163 | 0.00% | 193,981 |
| 2010-11-05 | 2010-11-03 | 461.351 | 571 | +81 | 0.00% | 263,431 |
| 2010-10-26 | 2010-10-22 | 403.759 | 490 | -816 | 0.00% | 197,842 |
| 2010-10-25 | 2010-10-21 | 389.054 | 1,306 | +816 | 0.00% | 508,105 |
| 2010-10-22 | 2010-10-20 | 396.713 | 490 | -1,632 | 0.00% | 194,389 |
| 2010-10-21 | 2010-10-19 | 388.442 | 2,122 | -816 | 0.00% | 824,273 |
| 2010-10-18 | 2010-10-14 | 381.089 | 2,938 | +735 | 0.00% | 1,119,640 |
| 2010-10-15 | 2010-10-13 | 385.684 | 2,203 | -735 | 0.00% | 849,663 |
| 2010-10-14 | 2010-10-12 | 382.008 | 2,938 | +1,632 | 0.00% | 1,122,341 |
| 2010-10-13 | 2010-10-11 | 391.811 | 1,306 | -816 | 0.00% | 511,706 |
| 2010-09-29 | 2010-09-27 | 388.442 | 2,122 | +1,632 | 0.00% | 824,273 |
| 2010-09-17 | 2010-09-15 | 381.089 | 490 | -81 | 0.00% | 186,734 |
| 2010-09-15 | 2010-09-13 | 370.674 | 571 | -816 | 0.00% | 211,655 |
| 2010-09-13 | 2010-09-09 | 358.726 | 1,387 | +816 | 0.00% | 497,553 |
| 2010-09-10 | 2010-09-08 | 361.483 | 571 | -816 | 0.00% | 206,407 |
| 2010-09-09 | 2010-09-07 | 359.645 | 1,387 | +816 | 0.00% | 498,828 |
| 2010-09-02 | 2010-08-31 | 408.010 | 571 | -245 | 0.00% | 232,974 |
| 2010-09-01 | 2010-08-30 | 402.770 | 816 | +53 | 0.00% | 328,661 |
| 2010-08-30 | 2010-08-26 | 401.461 | 763 | +76 | 0.00% | 306,314 |
| 2010-08-19 | 2010-08-17 | 416.851 | 687 | -76 | 0.00% | 286,377 |
| 2010-08-17 | 2010-08-13 | 415.541 | 763 | -306 | 0.00% | 317,058 |
| 2010-08-16 | 2010-08-12 | 398.186 | 1,069 | -76 | 0.00% | 425,661 |
| 2010-08-12 | 2010-08-10 | 398.841 | 1,145 | +382 | 0.00% | 456,673 |
| 2010-08-11 | 2010-08-09 | 405.390 | 763 | -77 | 0.00% | 309,313 |
| 2010-08-10 | 2010-08-06 | 404.408 | 840 | +77 | 0.00% | 339,703 |
| 2010-08-05 | 2010-08-03 | 394.912 | 763 | -77 | 0.00% | 301,318 |
| 2010-08-03 | 2010-07-30 | 397.531 | 840 | -153 | 0.00% | 333,926 |
| 2010-07-29 | 2010-07-27 | 386.725 | 993 | +230 | 0.00% | 384,018 |
| 2010-07-28 | 2010-07-26 | 392.619 | 763 | +152 | 0.00% | 299,569 |
| 2010-07-27 | 2010-07-23 | 392.292 | 611 | +77 | 0.00% | 239,690 |
| 2010-07-23 | 2010-07-21 | 389.017 | 534 | -229 | 0.00% | 207,735 |
| 2010-07-22 | 2010-07-20 | 375.592 | 763 | +152 | 0.00% | 286,576 |
| 2010-07-20 | 2010-07-16 | 380.176 | 611 | +153 | 0.00% | 232,288 |
| 2010-07-13 | 2010-07-09 | 389.672 | 458 | -76 | 0.00% | 178,470 |
| 2010-07-09 | 2010-07-07 | 376.901 | 534 | -153 | 0.00% | 201,265 |
| 2010-07-07 | 2010-07-05 | 360.201 | 687 | +76 | 0.00% | 247,458 |
| 2010-07-06 | 2010-07-02 | 368.060 | 611 | -76 | 0.00% | 224,885 |
| 2010-07-05 | 2010-06-30 | 368.060 | 687 | +76 | 0.00% | 252,857 |
| 2010-07-02 | 2010-06-29 | 372.317 | 611 | +77 | 0.00% | 227,486 |
| 2010-06-29 | 2010-06-25 | 383.123 | 534 | +76 | 0.00% | 204,588 |
| 2010-06-28 | 2010-06-24 | 392.292 | 458 | -76 | 0.00% | 179,670 |
| 2010-06-25 | 2010-06-23 | 388.690 | 534 | -153 | 0.00% | 207,560 |
| 2010-06-24 | 2010-06-22 | 376.247 | 687 | -76 | 0.00% | 258,481 |
| 2010-06-23 | 2010-06-21 | 376.247 | 763 | -611 | 0.00% | 287,076 |
| 2010-06-22 | 2010-06-18 | 357.909 | 1,374 | +152 | 0.00% | 491,767 |
| 2010-06-21 | 2010-06-17 | 357.582 | 1,222 | -152 | 0.00% | 436,965 |
| 2010-06-17 | 2010-06-14 | 354.962 | 1,374 | -153 | 0.00% | 487,718 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,527 | -2,367 | 0.00% | 529,026 |
| 2010-06-11 | 2010-06-09 | 325.491 | 3,894 | +1,069 | 0.00% | 1,267,462 |
| 2010-06-09 | 2010-06-07 | 337.607 | 2,825 | +1,222 | 0.00% | 953,739 |
| 2010-06-08 | 2010-06-04 | 343.174 | 1,603 | -229 | 0.00% | 550,107 |
| 2010-06-04 | 2010-06-02 | 328.111 | 1,832 | +152 | 0.00% | 601,099 |
| 2010-06-02 | 2010-05-31 | 340.226 | 1,680 | +306 | 0.00% | 571,580 |
| 2010-06-01 | 2010-05-28 | 350.050 | 1,374 | +305 | 0.00% | 480,969 |
| 2010-05-31 | 2010-05-27 | 344.811 | 1,069 | -305 | 0.00% | 368,603 |
| 2010-05-28 | 2010-05-26 | 326.801 | 1,374 | +152 | 0.00% | 449,024 |
| 2010-05-27 | 2010-05-25 | 323.199 | 1,222 | +229 | 0.00% | 394,949 |
| 2010-05-26 | 2010-05-24 | 346.448 | 993 | -152 | 0.00% | 344,023 |
| 2010-05-25 | 2010-05-20 | 337.607 | 1,145 | +152 | 0.00% | 386,560 |
| 2010-05-24 | 2010-05-19 | 339.244 | 993 | +306 | 0.00% | 336,869 |
| 2010-05-20 | 2010-05-18 | 362.166 | 687 | -76 | 0.00% | 248,808 |
| 2010-05-19 | 2010-05-17 | 366.095 | 763 | -153 | 0.00% | 279,331 |
| 2010-05-17 | 2010-05-13 | 378.211 | 916 | -306 | 0.00% | 346,442 |
| 2010-05-12 | 2010-05-10 | 351.360 | 1,222 | +153 | 0.00% | 429,362 |
| 2010-05-10 | 2010-05-06 | 361.511 | 1,069 | +153 | 0.00% | 386,455 |
| 2010-04-30 | 2010-04-28 | 391.964 | 916 | +153 | 0.00% | 359,039 |
| 2010-04-28 | 2010-04-26 | 402.770 | 763 | -77 | 0.00% | 307,314 |
| 2010-04-26 | 2010-04-22 | 400.151 | 840 | +153 | 0.00% | 336,127 |
| 2010-04-23 | 2010-04-21 | 406.045 | 687 | -153 | 0.00% | 278,953 |
| 2010-04-21 | 2010-04-19 | 395.566 | 840 | +306 | 0.00% | 332,276 |
| 2010-04-20 | 2010-04-16 | 410.302 | 534 | -77 | 0.00% | 219,101 |
| 2010-04-19 | 2010-04-15 | 409.647 | 611 | -611 | 0.00% | 250,294 |
| 2010-04-15 | 2010-04-13 | 389.672 | 1,222 | +153 | 0.00% | 476,180 |
| 2010-04-14 | 2010-04-12 | 398.514 | 1,069 | +76 | 0.00% | 426,011 |
| 2010-04-13 | 2010-04-09 | 408.665 | 993 | -152 | 0.00% | 405,804 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,145 | -77 | 0.00% | 449,924 |
| 2010-04-08 | 2010-04-01 | 384.760 | 1,222 | -76 | 0.00% | 470,177 |
| 2010-03-30 | 2010-03-26 | 373.299 | 1,298 | +76 | 0.00% | 484,543 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,222 | +306 | 0.00% | 458,173 |
| 2010-03-26 | 2010-03-24 | 381.158 | 916 | -306 | 0.00% | 349,141 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,222 | +459 | 0.00% | 436,164 |
| 2010-03-10 | 2010-03-08 | 398.514 | 763 | -77 | 0.00% | 304,066 |
| 2010-03-05 | 2010-03-03 | 376.574 | 840 | -76 | 0.00% | 316,322 |
| 2010-03-04 | 2010-03-02 | 379.521 | 916 | -77 | 0.00% | 347,641 |
| 2010-02-25 | 2010-02-23 | 356.272 | 993 | -76 | 0.00% | 353,778 |
| 2010-02-18 | 2010-02-12 | 351.032 | 1,069 | -1,069 | 0.00% | 375,254 |
| 2010-02-12 | 2010-02-10 | 341.536 | 2,138 | -2,290 | 0.00% | 730,205 |
| 2010-02-11 | 2010-02-09 | 334.005 | 4,428 | +3,512 | 0.00% | 1,478,973 |
| 2010-02-10 | 2010-02-08 | 345.466 | 916 | -764 | 0.00% | 316,447 |
| 2010-02-09 | 2010-02-05 | 342.191 | 1,680 | +840 | 0.00% | 574,881 |
| 2010-02-02 | 2010-01-29 | 349.068 | 840 | -840 | 0.00% | 293,217 |
| 2010-02-01 | 2010-01-28 | 350.378 | 1,680 | -2,290 | 0.00% | 588,634 |
| 2010-01-27 | 2010-01-25 | 335.642 | 3,970 | +763 | 0.00% | 1,332,499 |
| 2010-01-26 | 2010-01-22 | 341.864 | 3,207 | +764 | 0.00% | 1,096,357 |
| 2010-01-25 | 2010-01-21 | 355.944 | 2,443 | +1,527 | 0.00% | 869,572 |
| 2010-01-21 | 2010-01-19 | 358.237 | 916 | -17,102 | 0.00% | 328,145 |
| 2010-01-19 | 2010-01-15 | 337.279 | 18,018 | +2,291 | 0.02% | 6,077,100 |
| 2010-01-18 | 2010-01-14 | 348.413 | 15,727 | -3,741 | 0.02% | 5,479,489 |
| 2010-01-15 | 2010-01-13 | 319.269 | 19,468 | +12,062 | 0.02% | 6,215,535 |
| 2010-01-14 | 2010-01-12 | 325.818 | 7,406 | +2,443 | 0.01% | 2,413,011 |
| 2010-01-13 | 2010-01-11 | 306.499 | 4,963 | +3,283 | 0.01% | 1,521,152 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,680 | -76 | 0.00% | 464,856 |
| 2010-01-11 | 2010-01-07 | 268.514 | 1,756 | -76 | 0.00% | 471,510 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,832 | -153 | 0.00% | 467,921 |
| 2009-12-01 | 2009-11-27 | 222.342 | 1,985 | +153 | 0.00% | 441,350 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,832 | +152 | 0.00% | 448,724 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,680 | +306 | 0.00% | 438,450 |
| 2009-10-07 | 2009-10-05 | 259.017 | 1,374 | +152 | 0.00% | 355,890 |
| 2009-10-06 | 2009-10-02 | 262.619 | 1,222 | -152 | 0.00% | 320,921 |
| 2009-09-22 | 2009-09-18 | 274.408 | 1,374 | +305 | 0.00% | 377,036 |
| 2009-09-21 | 2009-09-17 | 294.710 | 1,069 | -305 | 0.00% | 315,045 |
| 2009-09-16 | 2009-09-14 | 283.577 | 1,374 | +152 | 0.00% | 389,634 |
| 2009-09-11 | 2009-09-09 | 288.816 | 1,222 | -152 | 0.00% | 352,933 |
| 2009-07-24 | 2009-07-22 | 233.148 | 1,374 | -306 | 0.00% | 320,346 |
| 2009-06-30 | 2009-06-26 | 213.174 | 1,680 | -76 | 0.00% | 358,132 |
| 2009-06-19 | 2009-06-17 | 205.970 | 1,756 | +76 | 0.00% | 361,683 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,680 | +153 | 0.00% | 376,286 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,527 | -1,221 | 0.00% | 363,518 |
| 2009-06-05 | 2009-06-03 | 236.423 | 2,748 | +1,145 | 0.00% | 649,690 |
| 2009-06-03 | 2009-06-01 | 217.758 | 1,603 | +152 | 0.00% | 349,066 |
| 2009-05-05 | 2009-04-30 | 147.028 | 1,451 | -229 | 0.00% | 213,337 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,680 | +28 | 0.00% | 255,558 |
| 2009-03-11 | 2009-03-09 | 110.776 | 1,652 | -151 | 0.00% | 183,003 |
| 2009-02-06 | 2009-02-04 | 133.145 | 1,803 | -225 | 0.00% | 240,060 |
| 2009-02-02 | 2009-01-29 | 118.099 | 2,028 | -150 | 0.00% | 239,506 |
| 2009-01-13 | 2009-01-09 | 125.023 | 2,178 | -301 | 0.00% | 272,300 |
| 2009-01-08 | 2009-01-06 | 123.159 | 2,479 | -901 | 0.00% | 305,311 |
| 2008-12-16 | 2008-12-12 | 102.122 | 3,380 | -150 | 0.00% | 345,172 |
| 2008-12-04 | 2008-12-02 | 77.623 | 3,530 | -300 | 0.00% | 274,011 |
| 2008-12-03 | 2008-12-01 | 80.819 | 3,830 | +300 | 0.00% | 309,536 |
| 2008-11-07 | 2008-11-05 | 102.788 | 3,530 | -150 | 0.00% | 362,841 |
| 2008-11-06 | 2008-11-04 | 97.462 | 3,680 | -150 | 0.00% | 358,660 |
| 2008-10-28 | 2008-10-24 | 80.553 | 3,830 | -151 | 0.00% | 308,516 |
| 2008-10-24 | 2008-10-22 | 94.533 | 3,981 | -150 | 0.00% | 376,335 |
| 2008-10-14 | 2008-10-10 | 103.187 | 4,131 | -150 | 0.00% | 426,266 |
| 2008-10-13 | 2008-10-09 | 111.309 | 4,281 | +300 | 0.00% | 476,514 |
| 2008-10-10 | 2008-10-08 | 110.510 | 3,981 | +301 | 0.00% | 439,941 |
| 2008-10-09 | 2008-10-06 | 116.635 | 3,680 | -150 | 0.00% | 429,216 |
| 2008-10-08 | 2008-10-03 | 123.159 | 3,830 | +450 | 0.00% | 471,698 |
| 2008-10-03 | 2008-09-30 | 129.949 | 3,380 | +150 | 0.00% | 439,228 |
| 2008-09-30 | 2008-09-26 | 133.810 | 3,230 | -150 | 0.00% | 432,208 |
| 2008-09-19 | 2008-09-17 | 145.128 | 3,380 | -75 | 0.00% | 490,532 |
| 2008-09-18 | 2008-09-16 | 147.125 | 3,455 | +225 | 0.00% | 508,317 |
| 2008-09-11 | 2008-09-09 | 151.452 | 3,230 | -150 | 0.00% | 489,190 |
| 2008-09-09 | 2008-09-05 | 154.115 | 3,380 | +150 | 0.00% | 520,909 |
| 2008-09-05 | 2008-09-03 | 168.095 | 3,230 | -150 | 0.00% | 542,948 |
| 2008-09-02 | 2008-08-29 | 179.413 | 3,380 | -75 | 0.00% | 606,414 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,455 | +66 | 0.00% | 612,010 |
| 2008-08-25 | 2008-08-20 | 179.852 | 3,389 | +74 | 0.00% | 609,519 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,315 | +736 | 0.00% | 629,958 |
| 2008-08-08 | 2008-08-05 | 211.072 | 2,579 | +74 | 0.00% | 544,354 |
| 2008-08-05 | 2008-08-01 | 234.826 | 2,505 | -147 | 0.00% | 588,239 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,652 | +147 | 0.00% | 615,559 |
| 2008-07-29 | 2008-07-25 | 274.868 | 2,505 | +148 | 0.00% | 688,545 |
| 2008-07-04 | 2008-07-02 | 270.796 | 2,357 | -74 | 0.00% | 638,267 |
| 2008-07-03 | 2008-06-30 | 264.688 | 2,431 | +74 | 0.00% | 643,457 |
| 2008-06-16 | 2008-06-12 | 293.872 | 2,357 | +442 | 0.00% | 692,655 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,915 | +45 | 0.00% | 608,326 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,870 | +431 | 0.00% | 490,044 |
| 2008-01-23 | 2008-01-21 | 285.341 | 1,439 | +72 | 0.00% | 410,606 |
| 2008-01-22 | 2008-01-18 | 311.756 | 1,367 | +72 | 0.00% | 426,170 |
| 2008-01-17 | 2008-01-15 | 339.560 | 1,295 | +144 | 0.00% | 439,730 |
| 2008-01-14 | 2008-01-10 | 364.236 | 1,151 | +288 | 0.00% | 419,236 |
| 2007-12-07 | 2007-12-05 | 434.790 | 863 | +144 | 0.00% | 375,223 |
| 2007-12-06 | 2007-12-04 | 431.314 | 719 | -144 | 0.00% | 310,115 |
| 2007-12-05 | 2007-12-03 | 453.210 | 863 | -144 | 0.00% | 391,120 |
| 2007-12-03 | 2007-11-29 | 417.759 | 1,007 | -72 | 0.00% | 420,684 |
| 2007-11-29 | 2007-11-27 | 376.748 | 1,079 | +72 | 0.00% | 406,511 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,007 | +144 | 0.00% | 401,434 |
| 2007-11-22 | 2007-11-20 | 424.710 | 863 | +288 | 0.00% | 366,525 |
| 2007-09-28 | 2007-09-25 | 507.428 | 575 | -288 | 0.00% | 291,771 |
| 2007-09-25 | 2007-09-21 | 509.166 | 863 | +144 | 0.00% | 439,410 |
| 2007-09-19 | 2007-09-17 | 532.452 | 719 | +144 | 0.00% | 382,833 |
| 2007-09-03 | 2007-08-30 | 590.146 | 575 | -72 | 0.00% | 339,334 |
| 2007-08-30 | 2007-08-28 | 680.610 | 647 | +72 | 0.00% | 440,355 |
| 2007-08-29 | 2007-08-27 | 673.454 | 575 | +44 | 0.00% | 387,236 |
| 2007-08-21 | 2007-08-17 | 543.132 | 531 | +266 | 0.00% | 288,403 |
| 2007-08-20 | 2007-08-16 | 586.824 | 265 | +265 | 0.00% | 155,508 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy