History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 -21,513
2023-04-21 2023-04-19 279.666 21,513 -2,299 0.01% 6,016,465
2023-04-19 2023-04-17 273.881 23,812 +3,932 0.01% 6,521,665
2023-04-17 2023-04-13 257.022 19,880 -302 0.00% 5,109,599
2023-04-14 2023-04-12 254.047 20,182 -1,815 0.01% 5,127,175
2023-04-13 2023-04-11 248.592 21,997 +907 0.01% 5,468,288
2023-04-12 2023-04-06 246.278 21,090 +315 0.01% 5,194,012
2023-04-06 2023-04-03 243.303 20,775 +608 0.01% 5,054,625
2023-04-03 2023-03-30 254.873 20,167 -1,322 0.01% 5,140,031
2023-03-31 2023-03-29 248.592 21,489 -1,126 0.01% 5,342,003
2023-03-30 2023-03-28 249.088 22,615 +605 0.01% 5,633,132
2023-03-29 2023-03-27 247.105 22,010 -38,205 0.01% 5,438,778
2023-03-28 2023-03-24 248.758 60,215 +605 0.02% 14,978,947
2023-03-27 2023-03-23 251.402 59,610 -20,051 0.01% 14,986,093
2023-03-21 2023-03-17 221.485 79,661 +9,982 0.02% 17,643,739
2023-03-20 2023-03-16 214.213 69,679 +23,596 0.02% 14,926,122
2023-03-17 2023-03-15 219.667 46,083 -1,985 0.01% 10,122,920
2023-03-16 2023-03-14 201.981 48,068 -393 0.01% 9,708,840
2023-03-15 2023-03-13 207.601 48,461 +5,445 0.01% 10,060,558
2023-03-14 2023-03-10 220.328 43,016 +1,210 0.01% 9,477,641
2023-03-10 2023-03-08 218.510 41,806 -35,393 0.01% 9,135,034
2023-03-09 2023-03-07 225.783 77,199 +43,081 0.02% 17,430,203
2023-03-08 2023-03-06 226.774 34,118 +4,024 0.01% 7,737,092
2023-03-07 2023-03-03 226.774 30,094 -2,997 0.01% 6,824,551
2023-03-06 2023-03-02 227.105 33,091 -3,327 0.01% 7,515,134
2023-03-03 2023-03-01 212.890 36,418 +953 0.01% 7,753,040
2023-03-01 2023-02-27 218.180 35,465 -605 0.01% 7,737,737
2023-02-28 2023-02-24 215.866 36,070 +393 0.01% 7,786,269
2023-02-27 2023-02-23 212.890 35,677 -1,210 0.01% 7,595,288
2023-02-24 2023-02-22 208.097 36,887 +585 0.01% 7,676,074
2023-02-23 2023-02-21 208.097 36,302 +25,713 0.01% 7,554,337
2023-02-20 2023-02-16 206.775 10,589 -46,711 0.00% 2,189,537
2023-02-17 2023-02-15 205.452 57,300 -1,513 0.01% 11,772,422
2023-02-16 2023-02-14 213.551 58,813 +605 0.01% 12,559,603
2023-02-14 2023-02-10 226.279 58,208 +605 0.01% 13,171,226
2023-02-13 2023-02-09 230.080 57,603 -605 0.01% 13,253,312
2023-02-10 2023-02-08 231.237 58,208 +2,342 0.01% 13,459,858
2023-02-09 2023-02-07 226.774 55,866 -908 0.01% 12,668,983
2023-02-08 2023-02-06 223.634 56,774 -302 0.01% 12,696,598
2023-02-07 2023-02-03 222.146 57,076 -8,168 0.01% 12,679,230
2023-02-06 2023-02-02 223.138 65,244 +908 0.02% 14,558,426
2023-02-03 2023-02-01 226.774 64,336 -9,227 0.02% 14,589,763
2023-02-02 2023-01-31 214.378 73,563 +2,384 0.02% 15,770,283
2023-02-01 2023-01-30 214.047 71,179 +6,017 0.02% 15,235,676
2023-01-30 2023-01-26 214.047 65,162 +4,235 0.02% 13,947,753
2023-01-26 2023-01-19 227.436 60,927 -303 0.02% 13,856,971
2023-01-19 2023-01-17 224.626 61,230 +2,118 0.02% 13,753,835
2023-01-18 2023-01-16 229.089 59,112 +2,030 0.01% 13,541,880
2023-01-17 2023-01-13 230.246 57,082 +4,504 0.01% 13,142,875
2023-01-13 2023-01-11 230.080 52,578 +3,672 0.01% 12,097,159
2023-01-12 2023-01-10 229.419 48,906 -865 0.01% 11,219,970
2023-01-11 2023-01-09 231.072 49,771 +1,513 0.01% 11,500,683
2023-01-10 2023-01-06 224.295 48,258 +1,210 0.01% 10,824,036
2023-01-09 2023-01-05 223.634 47,048 +605 0.01% 10,521,534
2023-01-06 2023-01-04 232.064 46,443 -908 0.01% 10,777,734
2023-01-05 2023-01-03 234.212 47,351 -907 0.01% 11,090,193
2023-01-04 2022-12-30 233.055 48,258 -605 0.01% 11,246,788
2023-01-03 2022-12-29 231.072 48,863 -1,029 0.01% 11,290,869
2022-12-30 2022-12-28 236.857 49,892 +11,798 0.01% 11,817,271
2022-12-29 2022-12-23 235.535 38,094 +1,512 0.01% 8,972,460
2022-12-28 2022-12-22 237.518 36,582 +1,513 0.01% 8,688,890
2022-12-23 2022-12-21 234.874 35,069 +7,467 0.01% 8,236,781
2022-12-22 2022-12-20 236.692 27,602 +1,210 0.01% 6,533,165
2022-12-21 2022-12-19 228.097 26,392 -2,723 0.01% 6,019,930
2022-12-20 2022-12-16 251.898 29,115 -2,722 0.01% 7,334,016
2022-12-19 2022-12-15 231.733 31,837 -521 0.01% 7,377,687
2022-12-16 2022-12-14 232.560 32,358 +908 0.01% 7,525,162
2022-12-14 2022-12-12 226.609 31,450 +907 0.01% 7,126,859
2022-12-13 2022-12-09 227.931 30,543 -302 0.01% 6,961,712
2022-12-12 2022-12-08 226.113 30,845 -908 0.01% 6,974,466
2022-12-09 2022-12-07 221.485 31,753 -4,103 0.01% 7,032,822
2022-12-08 2022-12-06 222.146 35,856 -907 0.01% 7,965,283
2022-12-07 2022-12-05 231.568 36,763 -2,420 0.01% 8,513,128
2022-12-06 2022-12-02 226.609 39,183 +4,235 0.01% 8,879,228
2022-12-05 2022-12-01 235.204 34,948 +1,512 0.01% 8,219,915
2022-12-01 2022-11-29 228.758 33,436 -907 0.01% 7,648,750
2022-11-30 2022-11-28 227.270 34,343 -15,004 0.01% 7,805,146
2022-11-29 2022-11-25 222.477 49,347 -3,630 0.01% 10,978,573
2022-11-28 2022-11-24 222.312 52,977 +6,231 0.01% 11,777,408
2022-11-25 2022-11-23 215.700 46,746 -2,117 0.01% 10,083,123
2022-11-24 2022-11-22 210.907 48,863 +4,658 0.01% 10,305,543
2022-11-23 2022-11-21 201.155 44,205 -3,267 0.01% 8,892,053
2022-11-22 2022-11-18 203.469 47,472 -1,452 0.01% 9,659,078
2022-11-21 2022-11-17 216.031 48,924 +7,478 0.01% 10,569,091
2022-11-18 2022-11-16 217.684 41,446 +4,840 0.01% 9,022,117
2022-11-17 2022-11-15 221.485 36,606 +2,977 0.01% 8,107,690
2022-11-16 2022-11-14 223.965 33,629 +545 0.01% 7,531,705
2022-11-15 2022-11-11 213.386 33,084 -160 0.01% 7,059,669
2022-11-14 2022-11-10 200.990 33,244 +302 0.01% 6,681,699
2022-11-11 2022-11-09 210.411 32,942 -3,328 0.01% 6,931,360
2022-11-10 2022-11-08 212.560 36,270 +1,029 0.01% 7,709,542
2022-11-09 2022-11-07 212.890 35,241 +5,687 0.01% 7,502,468
2022-11-08 2022-11-04 200.990 29,554 +4,235 0.01% 5,940,048
2022-11-07 2022-11-03 188.758 25,319 -14,823 0.01% 4,779,173
2022-11-03 2022-11-01 200.990 40,142 -7,683 0.01% 8,068,126
2022-11-02 2022-10-31 189.585 47,825 -1,150 0.01% 9,066,893
2022-11-01 2022-10-28 189.089 48,975 +14,278 0.01% 9,260,630
2022-10-31 2022-10-27 206.775 34,697 +1,416 0.01% 7,174,462
2022-10-28 2022-10-26 216.527 33,281 -302 0.01% 7,206,224
2022-10-27 2022-10-25 218.675 33,583 -4,160 0.01% 7,343,776
2022-10-26 2022-10-24 208.097 37,743 +9,659 0.01% 7,854,205
2022-10-25 2022-10-21 213.386 28,084 -3,025 0.01% 5,992,738
2022-10-24 2022-10-20 203.800 31,109 +8,470 0.01% 6,339,999
2022-10-21 2022-10-19 217.849 22,639 -1,210 0.01% 4,931,883
2022-10-20 2022-10-18 218.180 23,849 +605 0.01% 5,203,364
2022-10-19 2022-10-17 222.973 23,244 -5,445 0.01% 5,182,781
2022-10-18 2022-10-14 221.816 28,689 -13,362 0.01% 6,363,675
2022-10-17 2022-10-13 211.072 42,051 +14,823 0.01% 8,875,796
2022-10-14 2022-10-12 213.551 27,228 -5,143 0.01% 5,814,580
2022-10-13 2022-10-11 211.733 32,371 +303 0.01% 6,854,019
2022-10-12 2022-10-10 210.742 32,068 +605 0.01% 6,758,061
2022-10-11 2022-10-07 219.832 31,463 +605 0.01% 6,916,587
2022-10-10 2022-10-06 223.303 30,858 +5,747 0.01% 6,890,698
2022-10-07 2022-10-05 229.750 25,111 +1,210 0.01% 5,769,244
2022-10-06 2022-10-03 228.097 23,901 -302 0.01% 5,451,741
2022-10-05 2022-09-30 227.270 24,203 +1,815 0.01% 5,500,624
2022-10-03 2022-09-29 223.469 22,388 -4,538 0.01% 5,003,018
2022-09-30 2022-09-28 225.452 26,926 -5,142 0.01% 6,070,526
2022-09-29 2022-09-27 232.064 32,068 -8,470 0.01% 7,441,818
2022-09-28 2022-09-26 219.337 40,538 +10,587 0.01% 8,891,465
2022-09-23 2022-09-21 248.923 29,951 -2,117 0.01% 7,455,493
2022-09-21 2022-09-19 233.717 32,068 -2,420 0.01% 7,494,823
2022-09-20 2022-09-16 235.369 34,488 +2,420 0.01% 8,117,421
2022-09-16 2022-09-14 246.278 32,068 -908 0.01% 7,897,656
2022-09-15 2022-09-13 240.824 32,976 -2,117 0.01% 7,941,410
2022-09-14 2022-09-09 239.171 35,093 +3,630 0.01% 8,393,230
2022-09-13 2022-09-08 235.039 31,463 -303 0.01% 7,395,028
2022-09-09 2022-09-07 242.146 31,766 -2,117 0.01% 7,692,017
2022-09-08 2022-09-06 242.642 33,883 -1,513 0.01% 8,221,442
2022-09-07 2022-09-05 247.766 35,396 +9,378 0.01% 8,769,925
2022-09-06 2022-09-02 247.931 26,018 -908 0.01% 6,450,676
2022-09-05 2022-09-01 264.460 26,926 -907 0.01% 7,120,851
2022-09-02 2022-08-31 461.583 27,833 -8,168 0.01% 12,847,226
2022-09-01 2022-08-30 467.463 36,001 +5,761 0.01% 16,829,119
2022-08-31 2022-08-29 456.122 30,240 -238 0.01% 13,793,144
2022-08-30 2022-08-26 461.583 30,478 +7,619 0.01% 14,068,112
2022-08-29 2022-08-25 464.103 22,859 -1,191 0.01% 10,608,920
2022-08-26 2022-08-24 456.122 24,050 -4,047 0.01% 10,969,746
2022-08-25 2022-08-23 468.303 28,097 -715 0.01% 13,157,897
2022-08-24 2022-08-22 480.063 28,812 +4,910 0.01% 13,831,564
2022-08-23 2022-08-19 493.503 23,902 +3,333 0.01% 11,795,701
2022-08-18 2022-08-16 494.763 20,569 -6,000 0.01% 10,176,774
2022-08-17 2022-08-15 474.603 26,569 -1,905 0.01% 12,609,716
2022-08-16 2022-08-12 556.503 28,474 +17,917 0.01% 15,845,867
2022-08-15 2022-08-11 553.563 10,557 +704 0.00% 5,843,965
2022-08-11 2022-08-09 549.363 9,853 +238 0.00% 5,412,874
2022-08-10 2022-08-08 584.643 9,615 +238 0.00% 5,621,344
2022-08-09 2022-08-05 577.503 9,377 -17,668 0.00% 5,415,247
2022-08-05 2022-08-03 555.663 27,045 -476 0.01% 15,027,907
2022-08-04 2022-08-02 545.163 27,521 +18,121 0.01% 15,003,430
2022-08-03 2022-08-01 561.123 9,400 -18,121 0.00% 5,274,557
2022-08-02 2022-07-29 573.303 27,521 +6,864 0.01% 15,777,875
2022-08-01 2022-07-28 552.723 20,657 -238 0.01% 11,417,599
2022-07-28 2022-07-26 538.443 20,895 +952 0.01% 11,250,765
2022-07-27 2022-07-25 532.143 19,943 +953 0.01% 10,612,526
2022-07-25 2022-07-21 538.443 18,990 -477 0.01% 10,225,031
2022-07-21 2022-07-19 523.323 19,467 +5,155 0.01% 10,187,526
2022-07-20 2022-07-18 517.863 14,312 -18,071 0.00% 7,411,653
2022-07-19 2022-07-15 491.403 32,383 -1,191 0.01% 15,913,093
2022-07-18 2022-07-14 476.283 33,574 +238 0.01% 15,990,712
2022-07-15 2022-07-13 454.862 33,336 -476 0.01% 15,163,296
2022-07-12 2022-07-08 468.723 33,812 +238 0.01% 15,848,447
2022-07-07 2022-07-05 438.902 33,574 -5,257 0.01% 14,735,709
2022-07-06 2022-07-04 446.882 38,831 -238 0.01% 17,352,892
2022-07-05 2022-06-30 436.802 39,069 +7,214 0.01% 17,065,432
2022-07-04 2022-06-29 450.662 31,855 +239 0.01% 14,355,853
2022-06-30 2022-06-28 468.303 31,616 -1,096 0.01% 14,805,854
2022-06-28 2022-06-24 455.702 32,712 -4,762 0.01% 14,906,940
2022-06-27 2022-06-23 454.442 37,474 -952 0.01% 17,029,777
2022-06-24 2022-06-22 479.643 38,426 -862 0.01% 18,430,747
2022-06-23 2022-06-21 501.483 39,288 +2,143 0.01% 19,702,254
2022-06-22 2022-06-20 489.303 37,145 +21,631 0.01% 18,175,148
2022-06-21 2022-06-17 482.583 15,514 -4,524 0.00% 7,486,787
2022-06-20 2022-06-16 478.803 20,038 +1,186 0.01% 9,594,247
2022-06-17 2022-06-15 514.083 18,852 -25,638 0.01% 9,691,489
2022-06-16 2022-06-14 492.243 44,490 -476 0.01% 21,899,877
2022-06-15 2022-06-13 485.103 44,966 -1,177 0.01% 21,813,126
2022-06-14 2022-06-10 494.343 46,143 +8,572 0.01% 22,810,455
2022-06-13 2022-06-09 510.723 37,571 +238 0.01% 19,188,366
2022-06-10 2022-06-08 576.663 37,333 -1,667 0.01% 21,528,565
2022-06-06 2022-06-01 535.503 39,000 +21,191 0.01% 20,884,614
2022-06-02 2022-05-31 506.103 17,809 +14,523 0.01% 9,013,184
2022-05-25 2022-05-23 603.047 3,286 +325 0.00% 1,981,613
2022-05-24 2022-05-20 567.163 2,961 +1,287 0.00% 1,679,368
2022-05-23 2022-05-19 559.706 1,674 +1,073 0.00% 936,948
2022-05-20 2022-05-18 575.551 601 +429 0.00% 345,906
2022-05-11 2022-05-06 513.103 172 -894 0.00% 88,254
2022-04-13 2022-04-11 444.596 1,066 -1,073 0.00% 473,939
2022-04-08 2022-04-06 463.936 2,139 -161 0.00% 992,360
2022-04-07 2022-04-04 493.995 2,300 -1,513 0.00% 1,136,189
2022-04-06 2022-04-01 511.705 3,813 +2,146 0.00% 1,951,130
2022-04-01 2022-03-30 480.946 1,667 -55,361 0.00% 801,738
2022-03-24 2022-03-22 547.123 57,028 -42,915 0.02% 31,201,340
2022-03-23 2022-03-21 539.201 99,943 -75,317 0.04% 53,889,326
2022-03-22 2022-03-18 570.425 175,260 -116,730 0.06% 99,972,658
2022-03-21 2022-03-17 547.123 291,990 -104,928 0.10% 159,754,496
2022-03-18 2022-03-16 535.006 396,918 -22,101 0.14% 212,353,634
2022-03-17 2022-03-15 467.898 419,019 +643 0.15% 196,057,944
2022-03-14 2022-03-10 511.239 418,376 -29,182 0.15% 213,889,963
2022-03-11 2022-03-09 500.986 447,558 -11,373 0.16% 224,220,235
2022-03-09 2022-03-07 520.093 458,931 -10,729 0.16% 238,686,911
2022-02-14 2022-02-10 473.956 469,660 -393 0.17% 222,598,145
2022-02-11 2022-02-09 493.995 470,053 -6,258 0.17% 232,204,007
2022-02-10 2022-02-08 490.267 476,311 +6,651 0.17% 233,519,615
2022-02-09 2022-02-07 473.024 469,660 -42,915 0.17% 222,160,391
2022-01-24 2022-01-20 465.101 512,575 +6,652 0.18% 238,399,300
2022-01-21 2022-01-19 487.005 505,923 -28,753 0.18% 246,386,966
2022-01-20 2022-01-18 484.675 534,676 -18,883 0.19% 259,143,932
2022-01-17 2022-01-13 466.033 553,559 -35,906 0.20% 257,976,966
2022-01-14 2022-01-12 454.849 589,465 -11,301 0.21% 268,117,312
2022-01-13 2022-01-11 437.139 600,766 +47,207 0.21% 262,618,429
2022-01-11 2022-01-07 444.130 553,559 -40,341 0.20% 245,852,049
2022-01-10 2022-01-06 447.392 593,900 -28,538 0.21% 265,706,130
2022-01-07 2022-01-05 452.052 622,438 -129,605 0.22% 281,374,572
2022-01-04 2021-12-31 445.761 752,043 -1,287 0.27% 335,231,378
2022-01-03 2021-12-29 435.275 753,330 -20,170 0.27% 327,905,842
2021-12-30 2021-12-28 435.275 773,500 -17,596 0.27% 336,685,342
2021-12-29 2021-12-24 418.964 791,096 -38,624 0.28% 331,440,744
2021-12-13 2021-12-09 401.721 829,720 -1,072 0.29% 333,315,753
2021-11-11 2021-11-09 308.980 830,792 -19,312 0.29% 256,698,215
2021-10-26 2021-10-22 309.213 850,104 +22,316 0.30% 262,863,328
2021-10-25 2021-10-21 313.873 827,788 -3,863 0.29% 259,820,696
2021-10-20 2021-10-18 286.144 831,651 +39,053 0.29% 237,972,350
2021-10-19 2021-10-15 262.144 792,598 -1,287 0.28% 207,774,628
2021-10-12 2021-10-08 283.814 793,885 +72,527 0.28% 225,315,933
2021-10-11 2021-10-07 295.232 721,358 -3,433 0.25% 212,968,066
2021-10-07 2021-10-05 284.280 724,791 +2,789 0.26% 206,043,843
2021-10-05 2021-09-30 315.039 722,002 +91,624 0.25% 227,458,469
2021-10-04 2021-09-29 312.475 630,378 +96,989 0.22% 196,977,602
2021-09-27 2021-09-23 360.943 533,389 -4,935 0.19% 192,522,943
2021-09-14 2021-09-10 368.166 538,324 +299,764 0.20% 198,192,789
2021-09-03 2021-09-01 557.265 238,560 -27,251 0.09% 132,941,189
2021-09-02 2021-08-31 564.884 265,811 -75,444 0.10% 150,152,254
2021-09-01 2021-08-30 551.622 341,255 -2,659 0.15% 188,243,772
2021-08-31 2021-08-27 517.763 343,914 -97,108 0.15% 178,065,899
2021-08-30 2021-08-26 502.244 441,022 -25,517 0.20% 221,500,693
2021-08-27 2021-08-25 507.605 466,539 -93,564 0.21% 236,817,586
2021-08-25 2021-08-23 524.253 560,103 -10,455 0.25% 293,635,420
2021-08-24 2021-08-20 522.842 570,558 -14,531 0.25% 298,311,538
2021-08-19 2021-08-17 490.958 585,089 +2,481 0.26% 287,253,953
2021-08-18 2021-08-16 476.568 582,608 -1,241 0.26% 277,652,077
2021-08-17 2021-08-13 493.779 583,849 -106 0.26% 288,292,552
2021-08-13 2021-08-11 466.974 583,955 -2,304 0.26% 272,691,884
2021-08-12 2021-08-10 471.207 586,259 -58,300 0.26% 276,249,071
2021-08-11 2021-08-09 465.846 644,559 -9,746 0.29% 300,264,911
2021-08-10 2021-08-06 476.285 654,305 -7,088 0.29% 311,635,923
2021-08-09 2021-08-05 463.024 661,393 -213 0.29% 306,240,770
2021-08-06 2021-08-04 469.796 661,606 -177 0.29% 310,819,678
2021-08-04 2021-08-02 437.347 661,783 -1,772 0.29% 289,429,062
2021-07-29 2021-07-27 359.753 663,555 +1,240 0.29% 238,716,228
2021-07-28 2021-07-26 401.231 662,315 -36,681 0.29% 265,741,278
2021-07-26 2021-07-22 427.754 698,996 -1,453 0.31% 298,998,304
2021-07-22 2021-07-20 390.791 700,449 +709 0.31% 273,729,198
2021-07-20 2021-07-16 409.131 699,740 +9,214 0.31% 286,285,621
2021-07-19 2021-07-15 408.849 690,526 +14,531 0.31% 282,321,045
2021-07-16 2021-07-14 409.131 675,995 +48,200 0.30% 276,570,795
2021-07-15 2021-07-13 438.476 627,795 +708 0.28% 275,273,053
2021-07-14 2021-07-12 444.401 627,087 -25,088 0.28% 278,678,323
2021-07-13 2021-07-09 441.862 652,175 +14,137 0.29% 288,171,308
2021-07-12 2021-07-08 478.261 638,038 +13,787 0.28% 305,148,388
2021-07-09 2021-07-07 520.584 624,251 +5,564 0.28% 324,975,372
2021-07-08 2021-07-06 499.140 618,687 +27,467 0.27% 308,811,636
2021-07-07 2021-07-05 495.754 591,220 -24,632 0.26% 293,099,928
2021-07-06 2021-07-02 470.078 615,852 +4,076 0.27% 289,498,412
2021-07-05 2021-06-30 474.592 611,776 -32,606 0.27% 290,344,270
2021-07-02 2021-06-29 453.713 644,382 -3,898 0.29% 292,364,257
2021-06-30 2021-06-28 438.758 648,280 -34,596 0.29% 284,438,153
2021-06-29 2021-06-25 433.115 682,876 +35,795 0.30% 295,763,830
2021-06-25 2021-06-23 425.215 647,081 -6,379 0.29% 275,148,236
2021-06-24 2021-06-22 420.700 653,460 -7,974 0.29% 274,910,599
2021-06-23 2021-06-21 386.559 661,434 -5,316 0.29% 255,683,036
2021-06-22 2021-06-18 388.816 666,750 +69,996 0.30% 259,243,022
2021-06-21 2021-06-17 384.019 596,754 +123,511 0.26% 229,165,004
2021-06-15 2021-06-10 391.638 473,243 +6,025 0.21% 185,339,718
2021-06-08 2021-06-04 324.484 467,218 +58,655 0.21% 151,604,551
2021-06-03 2021-06-01 312.633 408,563 +69,287 0.18% 127,730,210
2021-06-02 2021-05-31 305.297 339,276 +40,225 0.15% 103,579,839
2021-06-01 2021-05-28 286.392 299,051 +47,137 0.13% 85,645,813
2021-05-31 2021-05-27 269.603 251,914 +111,958 0.11% 67,916,896
2021-05-26 2021-05-24 338.435 139,956 +139,828 0.06% 47,366,067
2021-04-28 2021-04-26 428.914 128 -12,776 0.00% 54,901
2021-04-27 2021-04-23 425.784 12,904 +12,776 0.01% 5,494,313
2021-04-19 2021-04-15 335.305 128 -3,194 0.00% 42,919
2021-04-16 2021-04-14 337.496 3,322 +3,194 0.00% 1,121,162
2021-01-18 2021-01-14 327.791 128 +32 0.00% 41,957
2021-01-15 2021-01-13 334.992 96 -160 0.00% 32,159
2021-01-14 2021-01-12 309.632 256 +128 0.00% 79,266
2021-01-11 2021-01-07 303.684 128 -1,277 0.00% 38,872
2020-11-16 2020-11-12 127.735 1,405 -160 0.00% 179,468
2020-09-16 2020-09-14 111.880 1,565 +17 0.00% 175,092
2020-05-20 2020-05-18 119.112 1,548 +88 0.00% 184,385
2020-01-21 2020-01-17 128.842 1,460 -388 0.00% 188,110
2019-12-19 2019-12-17 241.055 1,848 +405 0.00% 445,470
2019-09-18 2019-09-16 156.066 1,443 +21 0.00% 225,203
2019-05-22 2019-05-20 220.492 1,422 +17 0.00% 313,540
2019-02-08 2019-01-31 229.100 1,405 -566 0.00% 321,885
2018-12-14 2018-12-12 229.983 1,971 -793 0.00% 453,296
2018-10-24 2018-10-22 205.263 2,764 -1,178 0.00% 567,347
2018-10-03 2018-09-28 226.893 3,942 +2,039 0.00% 894,411
2018-09-28 2018-09-26 229.541 1,903 -1,133 0.00% 436,817
2018-09-14 2018-09-12 217.623 3,036 +793 0.00% 660,703
2018-08-30 2018-08-28 221.375 2,243 -101 0.00% 496,544
2018-08-23 2018-08-21 214.974 2,344 +79 0.00% 503,900
2018-08-21 2018-08-17 303.701 2,265 -907 0.00% 687,882
2018-07-26 2018-07-24 346.519 3,172 -75 0.00% 1,099,158
2018-07-25 2018-07-23 346.078 3,247 +23 0.00% 1,123,714
2018-07-13 2018-07-11 345.636 3,224 -311,491 0.00% 1,114,331
2018-07-12 2018-07-10 345.636 314,715 +311,491 0.22% 108,776,897
2018-07-06 2018-07-04 344.312 3,224 -202,428 0.00% 1,110,062
2018-07-05 2018-07-03 343.208 205,652 +197,218 0.15% 70,581,486
2018-06-27 2018-06-25 322.241 8,434 -45,104 0.01% 2,717,778
2018-06-26 2018-06-22 323.344 53,538 -169,904 0.04% 17,311,202
2018-06-25 2018-06-21 326.655 223,442 +192,354 0.16% 72,988,425
2018-06-22 2018-06-20 313.412 31,088 +22,654 0.02% 9,743,356
2018-06-05 2018-06-01 327.538 8,434 +1,995 0.01% 2,762,453
2018-05-29 2018-05-25 329.966 6,439 -340 0.00% 2,124,648
2018-05-04 2018-05-02 328.200 6,779 -27,479 0.00% 2,224,867
2018-05-03 2018-04-30 329.745 34,258 -793 0.02% 11,296,400
2018-05-02 2018-04-27 328.200 35,051 -19,887 0.02% 11,503,734
2018-04-30 2018-04-26 324.668 54,938 +11,460 0.04% 17,836,637
2018-04-27 2018-04-25 324.448 43,478 +24,579 0.03% 14,106,340
2018-04-26 2018-04-24 314.516 18,899 +11,327 0.01% 5,944,032
2018-03-28 2018-03-26 316.723 7,572 -340 0.01% 2,398,225
2018-02-28 2018-02-26 326.434 7,912 -566 0.01% 2,582,747
2018-02-21 2018-02-15 320.475 8,478 -1,995 0.01% 2,716,987
2018-02-12 2018-02-08 319.151 10,473 +1,925 0.01% 3,342,465
2018-02-02 2018-01-31 325.110 8,548 +567 0.01% 2,779,040
2018-01-23 2018-01-19 327.096 7,981 -453 0.01% 2,610,556
2018-01-19 2018-01-17 326.876 8,434 +453 0.01% 2,756,869
2018-01-15 2018-01-11 328.641 7,981 -51,424 0.01% 2,622,886
2018-01-09 2018-01-05 332.393 59,405 +22,653 0.04% 19,745,832
2018-01-08 2018-01-04 332.393 36,752 +17,444 0.03% 12,216,123
2018-01-03 2017-12-29 332.835 19,308 -3,172 0.01% 6,426,375
2018-01-02 2017-12-28 333.276 22,480 +340 0.02% 7,492,051
2017-12-29 2017-12-27 333.056 22,140 +3,172 0.02% 7,373,850
2017-12-27 2017-12-21 333.276 18,968 -2,832 0.01% 6,321,585
2017-12-06 2017-12-04 331.069 21,800 +11,327 0.02% 7,217,308
2017-11-29 2017-11-27 328.641 10,473 -48,026 0.01% 3,441,861
2017-11-28 2017-11-24 329.303 58,499 -5,777 0.04% 19,263,923
2017-11-27 2017-11-23 329.083 64,276 +46,440 0.05% 21,152,122
2017-11-24 2017-11-22 328.641 17,836 -1,132 0.01% 5,861,647
2017-11-10 2017-11-08 333.056 18,968 -16,538 0.01% 6,317,398
2017-11-09 2017-11-07 334.380 35,506 +16,538 0.03% 11,872,491
2017-11-06 2017-11-02 333.497 18,968 -340 0.01% 6,325,771
2017-11-03 2017-11-01 331.069 19,308 +2,718 0.01% 6,392,283
2017-11-02 2017-10-31 331.511 16,590 +453 0.01% 5,499,761
2017-10-31 2017-10-27 330.848 16,137 -67,961 0.01% 5,338,901
2017-10-27 2017-10-25 331.069 84,098 +67,961 0.06% 27,842,254
2017-10-24 2017-10-20 325.110 16,137 +6,570 0.01% 5,246,299
2017-10-10 2017-10-06 325.772 9,567 -340 0.01% 3,116,661
2017-10-06 2017-10-03 326.434 9,907 +340 0.01% 3,233,984
2017-09-27 2017-09-25 324.227 9,567 -3,401 0.01% 3,101,880
2017-08-31 2017-08-29 319.890 12,968 -340 0.01% 4,148,328
2017-08-30 2017-08-28 319.447 13,308 +31 0.01% 4,251,202
2017-08-29 2017-08-25 318.783 13,277 +339 0.01% 4,232,488
2017-08-22 2017-08-18 318.562 12,938 -678 0.01% 4,121,558
2017-08-14 2017-08-10 318.562 13,616 +1,582 0.01% 4,337,543
2017-07-21 2017-07-19 322.987 12,034 +2,373 0.01% 3,886,822
2017-07-20 2017-07-18 322.987 9,661 -226 0.01% 3,120,374
2017-07-19 2017-07-17 321.881 9,887 -226 0.01% 3,182,433
2017-07-17 2017-07-13 318.562 10,113 +9,945 0.01% 3,221,620
2017-07-13 2017-07-11 317.014 168 -3,797 0.00% 53,258
2017-06-29 2017-06-27 237.152 3,965 -452 0.00% 940,307
2017-06-20 2017-06-16 214.145 4,417 -113 0.00% 945,877
2017-06-09 2017-06-07 215.251 4,530 -226 0.00% 975,086
2017-06-08 2017-06-06 212.817 4,756 +226 0.00% 1,012,159
2017-06-05 2017-06-01 215.693 4,530 -226 0.00% 977,090
2017-06-01 2017-05-29 223.878 4,756 +226 0.00% 1,064,766
2017-05-10 2017-05-08 177.200 4,530 +2,147 0.00% 802,717
2017-05-02 2017-04-27 180.519 2,383 -226 0.00% 430,176
2017-04-27 2017-04-25 178.970 2,609 -226 0.00% 466,933
2017-04-21 2017-04-19 165.918 2,835 -452 0.00% 470,377
2017-04-18 2017-04-12 169.236 3,287 -678 0.00% 556,279
2017-04-07 2017-04-05 182.288 3,965 -565 0.00% 722,773
2017-03-28 2017-03-24 182.510 4,530 +113 0.00% 826,768
2017-03-24 2017-03-22 186.713 4,417 -1,921 0.00% 824,711
2017-03-22 2017-03-20 194.013 6,338 -2,373 0.00% 1,229,656
2017-03-16 2017-03-14 201.977 8,711 -113 0.01% 1,759,424
2017-03-15 2017-03-13 192.243 8,824 -113 0.01% 1,696,356
2017-03-10 2017-03-08 205.738 8,937 +3,573 0.01% 1,838,681
2017-03-08 2017-03-06 201.314 5,364 +904 0.00% 1,079,846
2017-03-06 2017-03-02 201.314 4,460 -452 0.00% 897,859
2017-03-02 2017-02-28 201.535 4,912 +226 0.00% 989,939
2017-02-20 2017-02-16 195.783 4,686 -452 0.00% 917,439
2017-02-09 2017-02-07 180.961 5,138 -339 0.00% 929,778
2017-02-01 2017-01-25 180.297 5,477 -113 0.00% 987,489
2017-01-26 2017-01-24 176.537 5,590 -6,328 0.00% 986,839
2017-01-23 2017-01-19 199.323 11,918 -1,130 0.01% 2,375,527
2017-01-19 2017-01-17 173.661 13,048 -226 0.01% 2,265,924
2017-01-18 2017-01-16 173.439 13,274 -226 0.01% 2,302,235
2017-01-17 2017-01-13 170.342 13,500 +226 0.01% 2,299,621
2017-01-16 2017-01-12 169.015 13,274 +226 0.01% 2,243,504
2017-01-12 2017-01-10 171.006 13,048 -12,544 0.01% 2,231,286
2017-01-09 2017-01-05 150.432 25,592 -13,561 0.02% 3,849,860
2017-01-04 2016-12-30 142.247 39,153 -339 0.03% 5,569,392
2016-12-28 2016-12-22 142.026 39,492 -1,130 0.03% 5,608,877
2016-12-23 2016-12-21 142.689 40,622 +2,034 0.03% 5,796,326
2016-12-22 2016-12-20 141.362 38,588 -904 0.03% 5,454,876
2016-12-19 2016-12-15 144.459 39,492 -113 0.03% 5,704,979
2016-12-16 2016-12-14 143.353 39,605 -3,586 0.03% 5,677,495
2016-12-14 2016-12-12 144.017 43,191 -2,034 0.03% 6,220,224
2016-12-07 2016-12-05 149.768 45,225 -1,356 0.03% 6,773,280
2016-12-05 2016-12-01 136.053 46,581 -2,486 0.03% 6,337,467
2016-12-02 2016-11-30 136.938 49,067 -1,017 0.03% 6,719,113
2016-12-01 2016-11-29 137.601 50,084 -1,582 0.04% 6,891,617
2016-11-30 2016-11-28 136.938 51,666 -339 0.04% 7,075,013
2016-11-28 2016-11-24 136.716 52,005 -566 0.04% 7,109,930
2016-11-25 2016-11-23 138.929 52,571 -339 0.04% 7,303,611
2016-11-23 2016-11-21 138.044 52,910 +226 0.04% 7,303,888
2016-11-21 2016-11-17 138.707 52,684 +1,583 0.04% 7,307,655
2016-11-18 2016-11-16 143.353 51,101 +27,573 0.04% 7,325,481
2016-11-16 2016-11-14 131.407 23,528 +13,561 0.02% 3,091,742
2016-11-10 2016-11-08 130.522 9,967 +1,130 0.01% 1,300,913
2016-11-09 2016-11-07 124.328 8,837 +339 0.01% 1,098,684
2016-11-07 2016-11-03 122.337 8,498 -1,469 0.01% 1,039,618
2016-11-04 2016-11-02 125.655 9,967 -1,017 0.01% 1,252,404
2016-11-01 2016-10-28 129.195 10,984 +1,243 0.01% 1,419,074
2016-10-28 2016-10-26 128.973 9,741 -904 0.01% 1,256,330
2016-10-27 2016-10-25 135.610 10,645 -1,130 0.01% 1,443,570
2016-10-26 2016-10-24 134.946 11,775 +226 0.01% 1,588,995
2016-10-25 2016-10-20 132.734 11,549 +2,147 0.01% 1,532,948
2016-10-18 2016-10-14 127.204 9,402 -791 0.01% 1,195,969
2016-10-17 2016-10-13 127.867 10,193 -339 0.01% 1,303,352
2016-10-13 2016-10-11 132.071 10,532 +339 0.01% 1,390,967
2016-10-12 2016-10-07 132.292 10,193 -100,803 0.01% 1,348,450
2016-09-29 2016-09-27 125.876 110,996 -30,173 0.08% 13,971,768
2016-09-28 2016-09-26 128.310 141,169 +339 0.10% 18,113,363
2016-09-27 2016-09-23 129.416 140,830 -5,198 0.10% 18,225,641
2016-09-26 2016-09-22 129.637 146,028 +6,555 0.10% 18,930,650
2016-09-23 2016-09-21 129.416 139,473 -1,131 0.10% 18,050,024
2016-09-22 2016-09-20 131.186 140,604 -565 0.10% 18,445,233
2016-09-15 2016-09-13 136.495 141,169 -1,356 0.10% 19,268,871
2016-09-14 2016-09-12 137.159 142,525 -5,085 0.10% 19,548,548
2016-09-12 2016-09-08 138.044 147,610 -8,589 0.10% 20,376,620
2016-09-09 2016-09-07 137.822 156,199 -46,333 0.11% 21,527,721
2016-09-08 2016-09-06 135.831 202,532 +14,804 0.14% 27,510,203
2016-09-07 2016-09-05 138.707 187,728 +96,509 0.13% 26,039,243
2016-09-06 2016-09-02 126.098 91,219 +19,663 0.06% 11,502,492
2016-09-05 2016-09-01 125.213 71,556 +62,154 0.05% 8,959,716
2016-08-17 2016-08-15 124.107 9,402 +339 0.01% 1,166,850
2016-08-10 2016-08-08 121.231 9,063 +7,233 0.01% 1,098,713
2016-08-09 2016-08-05 123.222 1,830 -2,599 0.00% 225,496
2016-08-08 2016-08-04 122.779 4,429 -904 0.00% 543,789
2016-07-04 2016-06-29 117.912 5,333 -1,130 0.00% 628,826
2016-06-20 2016-06-16 120.346 6,463 -1,017 0.00% 777,794
2016-06-14 2016-06-10 129.637 7,480 +1,017 0.01% 969,686
2016-05-26 2016-05-24 124.991 6,463 -791 0.00% 807,820
2016-05-09 2016-05-05 128.973 7,254 +1,695 0.01% 935,573
2016-05-05 2016-05-03 132.496 5,559 +27 0.00% 736,547
2016-04-27 2016-04-25 140.055 5,532 -74 0.00% 774,783
2016-04-22 2016-04-20 136.498 5,606 -225 0.00% 765,207
2016-04-21 2016-04-19 138.054 5,831 -113 0.00% 804,993
2016-04-20 2016-04-18 136.720 5,944 +225 0.00% 812,664
2016-03-24 2016-03-22 132.719 5,719 -450 0.00% 759,017
2016-03-22 2016-03-18 130.718 6,169 +450 0.00% 806,398
2016-03-09 2016-03-07 132.941 5,719 +2,699 0.00% 760,289
2016-03-08 2016-03-04 136.275 3,020 +1,462 0.00% 411,552
2016-02-29 2016-02-25 124.271 1,558 -5,398 0.00% 193,614
2016-02-26 2016-02-24 127.383 6,956 +5,398 0.00% 886,077
2016-01-22 2016-01-20 141.166 1,558 +900 0.00% 219,937
2016-01-06 2016-01-04 163.175 658 -618 0.00% 107,369
2016-01-05 2015-12-31 165.620 1,276 +618 0.00% 211,331
2015-12-30 2015-12-28 162.063 658 -718 0.00% 106,638
2015-12-16 2015-12-14 163.175 1,376 -112 0.00% 224,529
2015-12-15 2015-12-11 162.286 1,488 +112 0.00% 241,481
2015-11-13 2015-11-11 160.729 1,376 -675 0.00% 221,164
2015-11-10 2015-11-06 165.398 2,051 -5,397 0.00% 339,231
2015-11-05 2015-11-03 166.287 7,448 +4,273 0.01% 1,238,507
2015-11-03 2015-10-30 164.731 3,175 +1,124 0.00% 523,021
2015-10-13 2015-10-09 166.954 2,051 -12,595 0.00% 342,423
2015-10-06 2015-10-02 164.064 14,646 -337 0.01% 2,402,883
2015-09-25 2015-09-23 167.621 14,983 -3,711 0.01% 2,511,466
2015-09-22 2015-09-18 171.623 18,694 +4,161 0.01% 3,208,313
2015-09-16 2015-09-14 169.177 14,533 -4,161 0.01% 2,458,653
2015-09-08 2015-09-04 169.400 18,694 +337 0.01% 3,166,755
2015-09-02 2015-08-31 174.334 18,357 +356 0.01% 3,200,252
2015-09-01 2015-08-28 175.921 18,001 -331 0.01% 3,166,755
2015-08-27 2015-08-25 171.840 18,332 -8,050 0.01% 3,150,178
2015-08-14 2015-08-12 185.669 26,382 -17,424 0.02% 4,898,326
2015-08-13 2015-08-11 186.803 43,806 -15,438 0.03% 8,183,082
2015-08-07 2015-08-05 171.840 59,244 +2,095 0.04% 10,180,513
2015-08-06 2015-08-04 171.614 57,149 -221 0.04% 9,807,551
2015-07-24 2015-07-22 179.775 57,370 +552 0.04% 10,313,691
2015-07-21 2015-07-17 179.095 56,818 -5,735 0.04% 10,175,813
2015-07-15 2015-07-13 180.682 62,553 +331 0.05% 11,302,189
2015-07-13 2015-07-09 172.521 62,222 -6,947 0.05% 10,734,571
2015-07-10 2015-07-08 165.719 69,169 -22,056 0.05% 11,462,648
2015-07-08 2015-07-06 171.160 91,225 -3,529 0.07% 15,614,098
2015-07-07 2015-07-03 175.468 94,754 -220 0.07% 16,626,261
2015-07-06 2015-07-02 177.735 94,974 -662 0.07% 16,880,172
2015-06-30 2015-06-26 179.095 95,636 -331 0.07% 17,127,918
2015-06-29 2015-06-25 181.362 95,967 +552 0.07% 17,404,758
2015-06-25 2015-06-23 179.095 95,415 -1,213 0.07% 17,088,338
2015-06-23 2015-06-19 176.374 96,628 -441 0.07% 17,042,711
2015-06-16 2015-06-12 178.868 97,069 +11,468 0.07% 17,362,555
2015-06-15 2015-06-11 173.881 85,601 -220 0.06% 14,884,364
2015-06-12 2015-06-10 173.427 85,821 +17,644 0.06% 14,883,706
2015-06-02 2015-05-29 194.737 68,177 +331 0.05% 13,276,608
2015-06-01 2015-05-28 194.057 67,846 +2,647 0.05% 13,166,007
2015-05-28 2015-05-26 198.818 65,199 +110 0.05% 12,962,734
2015-05-27 2015-05-22 206.979 65,089 +7,609 0.05% 13,472,074
2015-05-26 2015-05-21 204.939 57,480 -331 0.04% 11,779,891
2015-05-22 2015-05-20 209.926 57,811 +17,203 0.04% 12,136,055
2015-05-21 2015-05-19 206.299 40,608 +12,241 0.03% 8,377,397
2015-05-14 2015-05-12 201.085 28,367 +110 0.02% 5,704,179
2015-05-11 2015-05-07 199.498 28,257 -220 0.02% 5,637,218
2015-05-06 2015-05-04 218.444 28,477 +164 0.02% 6,220,625
2015-05-05 2015-04-30 217.532 28,313 +1,535 0.02% 6,158,976
2015-05-04 2015-04-29 219.128 26,778 -3,398 0.02% 5,867,807
2015-04-28 2015-04-24 232.353 30,176 +2,302 0.02% 7,011,487
2015-04-21 2015-04-17 239.878 27,874 +3,180 0.02% 6,686,353
2015-04-20 2015-04-16 242.614 24,694 +5,372 0.02% 5,991,111
2015-04-17 2015-04-15 239.194 19,322 -14,692 0.01% 4,621,701
2015-04-16 2015-04-14 243.754 34,014 +14,582 0.02% 8,291,053
2015-04-15 2015-04-13 236.685 19,432 +14,692 0.01% 4,599,272
2015-04-10 2015-04-08 224.144 4,740 -110 0.00% 1,062,444
2015-04-02 2015-03-31 215.708 4,850 -329 0.00% 1,046,182
2015-03-30 2015-03-26 213.427 5,179 -2,192 0.00% 1,105,340
2015-03-26 2015-03-24 216.848 7,371 -1,207 0.01% 1,598,384
2015-03-11 2015-03-09 218.216 8,578 +110 0.01% 1,871,855
2015-03-09 2015-03-05 224.600 8,468 -1,535 0.01% 1,901,916
2015-03-04 2015-03-02 225.740 10,003 -438 0.01% 2,258,082
2015-03-02 2015-02-26 224.828 10,441 +1,754 0.01% 2,347,433
2015-02-16 2015-02-12 228.021 8,687 -73 0.01% 1,980,816
2015-02-13 2015-02-11 227.793 8,760 +2,412 0.01% 1,995,464
2015-02-03 2015-01-30 232.125 6,348 -2,960 0.00% 1,473,530
2015-01-28 2015-01-26 235.089 9,308 +2,850 0.01% 2,188,212
2015-01-21 2015-01-19 217.532 6,458 -2,521 0.00% 1,404,820
2015-01-12 2015-01-08 216.392 8,979 +2,192 0.01% 1,942,981
2014-12-10 2014-12-08 201.342 6,787 -438 0.00% 1,366,510
2014-12-09 2014-12-05 200.658 7,225 +438 0.01% 1,449,756
2014-12-04 2014-12-02 204.535 6,787 -1,973 0.00% 1,388,176
2014-11-27 2014-11-25 207.043 8,760 +2,631 0.01% 1,813,695
2014-11-26 2014-11-24 209.323 6,129 +3,399 0.00% 1,282,941
2014-11-21 2014-11-19 201.798 2,730 -1,974 0.00% 550,909
2014-11-14 2014-11-12 211.147 4,704 -3,398 0.00% 993,236
2014-11-13 2014-11-11 207.043 8,102 +109 0.01% 1,677,461
2014-11-12 2014-11-10 207.271 7,993 +110 0.01% 1,656,716
2014-11-11 2014-11-07 202.938 7,883 +110 0.01% 1,599,764
2014-11-07 2014-11-05 200.886 7,773 +109 0.01% 1,561,489
2014-11-06 2014-11-04 203.851 7,664 +110 0.01% 1,562,310
2014-11-05 2014-11-03 200.202 7,554 +110 0.01% 1,512,327
2014-11-04 2014-10-31 201.342 7,444 +219 0.01% 1,498,792
2014-11-03 2014-10-30 199.746 7,225 +2,302 0.01% 1,443,166
2014-10-31 2014-10-29 200.658 4,923 +110 0.00% 987,840
2014-10-30 2014-10-28 198.150 4,813 +109 0.00% 953,696
2014-10-29 2014-10-27 198.834 4,704 +110 0.00% 935,315
2014-10-28 2014-10-24 200.886 4,594 +110 0.00% 922,871
2014-10-27 2014-10-23 197.010 4,484 +109 0.00% 883,392
2014-10-24 2014-10-22 201.342 4,375 -109 0.00% 880,872
2014-10-23 2014-10-21 192.677 4,484 -2,083 0.00% 863,966
2014-10-22 2014-10-20 192.906 6,567 +3,070 0.00% 1,266,811
2014-10-21 2014-10-17 187.205 3,497 +109 0.00% 654,656
2014-10-20 2014-10-16 188.117 3,388 +110 0.00% 637,341
2014-10-17 2014-10-15 191.081 3,278 +329 0.00% 626,365
2014-10-15 2014-10-13 201.570 2,949 +109 0.00% 594,431
2014-10-14 2014-10-10 204.079 2,840 +220 0.00% 579,583
2014-10-13 2014-10-09 205.447 2,620 -1,645 0.00% 538,270
2014-10-10 2014-10-08 206.815 4,265 +219 0.00% 882,065
2014-10-07 2014-10-03 196.098 4,046 +329 0.00% 793,412
2014-09-29 2014-09-25 208.183 3,717 +1,645 0.00% 773,816
2014-09-18 2014-09-16 215.480 2,072 -1,645 0.00% 446,474
2014-09-17 2014-09-15 214.567 3,717 -5,635 0.00% 797,547
2014-09-12 2014-09-10 215.252 9,352 -8,771 0.01% 2,013,032
2014-09-10 2014-09-05 211.147 18,123 +2,850 0.01% 3,826,620
2014-09-05 2014-09-03 218.637 15,273 +1,754 0.01% 3,339,240
2014-09-04 2014-09-02 212.865 13,519 +168 0.01% 2,877,722
2014-09-03 2014-09-01 212.865 13,351 +324 0.01% 2,841,961
2014-09-02 2014-08-29 212.634 13,027 +217 0.01% 2,769,985
2014-09-01 2014-08-28 212.172 12,810 +325 0.01% 2,717,928
2014-08-29 2014-08-27 217.482 12,485 +325 0.01% 2,715,268
2014-08-28 2014-08-26 218.406 12,160 +324 0.01% 2,655,816
2014-08-27 2014-08-25 216.559 11,836 +325 0.01% 2,563,192
2014-08-26 2014-08-22 217.713 11,511 +217 0.01% 2,506,098
2014-08-25 2014-08-21 215.635 11,294 +325 0.01% 2,435,387
2014-08-22 2014-08-20 214.019 10,969 +325 0.01% 2,347,578
2014-08-21 2014-08-19 220.946 10,644 +324 0.01% 2,351,744
2014-08-20 2014-08-18 219.791 10,320 -4,981 0.01% 2,268,245
2014-08-19 2014-08-15 213.096 15,301 +7,147 0.01% 3,260,580
2014-08-18 2014-08-14 213.558 8,154 +433 0.01% 1,741,349
2014-08-15 2014-08-13 214.943 7,721 +3,682 0.01% 1,659,574
2014-08-14 2014-08-12 208.478 4,039 -1,733 0.00% 842,044
2014-08-13 2014-08-11 197.627 5,772 -108 0.00% 1,140,705
2014-08-12 2014-08-08 188.854 5,880 -108 0.00% 1,110,463
2014-08-11 2014-08-07 188.854 5,988 -108 0.00% 1,130,859
2014-08-07 2014-08-05 190.009 6,096 -109 0.00% 1,158,292
2014-08-06 2014-08-04 188.162 6,205 -108 0.00% 1,167,543
2014-08-05 2014-08-01 189.316 6,313 -108 0.00% 1,195,152
2014-08-04 2014-07-31 191.163 6,421 +108 0.00% 1,227,457
2014-08-01 2014-07-30 182.159 6,313 +433 0.00% 1,149,969
2014-07-31 2014-07-29 182.390 5,880 +217 0.00% 1,072,452
2014-07-30 2014-07-28 182.390 5,663 +216 0.00% 1,032,873
2014-07-29 2014-07-25 182.390 5,447 +217 0.00% 993,477
2014-07-28 2014-07-24 181.697 5,230 +108 0.00% 950,276
2014-07-25 2014-07-23 180.774 5,122 +325 0.00% 925,923
2014-07-24 2014-07-22 179.619 4,797 +217 0.00% 861,634
2014-07-22 2014-07-18 177.080 4,580 +216 0.00% 811,025
2014-07-21 2014-07-17 178.465 4,364 +325 0.00% 778,821
2014-07-18 2014-07-16 178.465 4,039 +217 0.00% 720,820
2014-07-17 2014-07-15 176.618 3,822 +108 0.00% 675,034
2014-07-16 2014-07-14 176.618 3,714 -25,534 0.00% 655,959
2014-07-15 2014-07-11 178.234 29,248 +325 0.02% 5,212,989
2014-07-14 2014-07-10 176.849 28,923 +433 0.02% 5,114,998
2014-07-11 2014-07-09 176.849 28,490 +433 0.02% 5,038,422
2014-07-10 2014-07-08 178.234 28,057 +1,408 0.02% 5,000,712
2014-07-09 2014-07-07 181.466 26,649 -3,248 0.02% 4,835,894
2014-07-07 2014-07-03 180.312 29,897 +108 0.02% 5,390,784
2014-07-02 2014-06-27 177.080 29,789 +4,331 0.02% 5,275,026
2014-06-19 2014-06-17 191.163 25,458 -1,516 0.02% 4,866,626
2014-06-16 2014-06-12 193.241 26,974 -2,923 0.02% 5,212,477
2014-06-13 2014-06-11 194.164 29,897 +541 0.02% 5,804,929
2014-06-12 2014-06-10 190.701 29,356 +541 0.02% 5,598,224
2014-06-11 2014-06-09 187.007 28,815 +15,702 0.02% 5,388,613
2014-06-10 2014-06-06 183.775 13,113 +9,745 0.01% 2,409,841
2014-06-09 2014-06-05 185.160 3,368 -108 0.00% 623,620
2014-06-06 2014-06-04 186.084 3,476 -24 0.00% 646,827
2014-06-05 2014-06-03 186.315 3,500 -325 0.00% 652,101
2014-06-04 2014-05-30 183.313 3,825 +1,733 0.00% 701,173
2014-06-03 2014-05-29 183.313 2,092 -325 0.00% 383,491
2014-05-30 2014-05-28 183.082 2,417 +108 0.00% 442,510
2014-05-29 2014-05-27 182.390 2,309 +109 0.00% 421,138
2014-05-28 2014-05-26 182.159 2,200 +108 0.00% 400,750
2014-05-27 2014-05-23 181.005 2,092 +325 0.00% 378,661
2014-05-26 2014-05-22 180.774 1,767 +108 0.00% 319,427
2014-05-23 2014-05-21 180.312 1,659 -325 0.00% 299,137
2014-05-22 2014-05-20 180.081 1,984 -2,382 0.00% 357,281
2014-05-21 2014-05-19 178.927 4,366 +2,166 0.00% 781,194
2014-05-20 2014-05-16 176.387 2,200 -325 0.00% 388,051
2014-05-19 2014-05-15 177.311 2,525 -433 0.00% 447,709
2014-05-16 2014-05-14 175.925 2,958 -325 0.00% 520,387
2014-05-12 2014-05-08 170.615 3,283 -1,408 0.00% 560,130
2014-05-07 2014-05-02 172.000 4,691 +24 0.00% 806,854
2014-05-05 2014-04-30 170.846 4,667 +541 0.00% 797,339
2014-05-02 2014-04-29 172.451 4,126 +1,625 0.00% 711,533
2014-04-30 2014-04-28 174.305 2,501 +117 0.00% 435,938
2014-04-29 2014-04-25 174.769 2,384 -4,206 0.00% 416,649
2014-04-28 2014-04-24 179.868 6,590 -1,186 0.00% 1,185,332
2014-04-25 2014-04-23 180.795 7,776 -216 0.01% 1,405,865
2014-04-24 2014-04-22 180.795 7,992 -7,334 0.01% 1,444,917
2014-04-22 2014-04-16 178.478 15,326 +107 0.01% 2,735,347
2014-04-17 2014-04-15 176.623 15,219 +9,815 0.01% 2,688,029
2014-04-16 2014-04-14 178.709 5,404 +108 0.00% 965,745
2014-04-14 2014-04-10 178.941 5,296 -215 0.00% 947,672
2014-04-09 2014-04-07 171.756 5,511 -216 0.00% 946,546
2014-04-08 2014-04-04 171.756 5,727 -108 0.00% 983,645
2014-04-07 2014-04-03 171.756 5,835 -108 0.00% 1,002,194
2014-04-04 2014-04-02 167.815 5,943 -216 0.00% 997,326
2014-04-03 2014-04-01 167.583 6,159 +324 0.00% 1,032,147
2014-04-02 2014-03-31 165.266 5,835 +647 0.00% 964,325
2014-03-31 2014-03-27 164.570 5,188 +216 0.00% 853,790
2014-03-28 2014-03-26 163.411 4,972 +323 0.00% 812,481
2014-03-27 2014-03-25 164.107 4,649 +216 0.00% 762,932
2014-03-26 2014-03-24 167.352 4,433 +324 0.00% 741,870
2014-03-25 2014-03-21 165.034 4,109 +215 0.00% 678,124
2014-03-24 2014-03-20 162.252 3,894 -862 0.00% 631,811
2014-03-21 2014-03-19 164.107 4,756 +215 0.00% 780,491
2014-03-20 2014-03-18 163.875 4,541 +216 0.00% 744,156
2014-03-19 2014-03-17 163.643 4,325 +324 0.00% 707,756
2014-03-18 2014-03-14 161.789 4,001 +215 0.00% 647,317
2014-03-17 2014-03-13 167.583 3,786 +324 0.00% 634,471
2014-03-12 2014-03-10 162.252 3,462 -324 0.00% 561,718
2014-03-11 2014-03-07 166.425 3,786 -410 0.00% 630,083
2014-03-10 2014-03-06 166.193 4,196 -323 0.00% 697,345
2014-03-07 2014-03-05 169.206 4,519 -432 0.00% 764,642
2014-03-06 2014-03-04 170.365 4,951 -7,118 0.00% 843,477
2014-03-05 2014-03-03 172.219 12,069 -432 0.01% 2,078,514
2014-03-04 2014-02-28 176.855 12,501 +216 0.01% 2,210,865
2014-03-03 2014-02-27 174.305 12,285 +1,834 0.01% 2,141,341
2014-02-28 2014-02-26 170.829 10,451 +215 0.01% 1,785,329
2014-02-26 2014-02-24 172.915 10,236 -431 0.01% 1,769,954
2014-02-25 2014-02-21 177.782 10,667 -431 0.01% 1,896,403
2014-02-24 2014-02-20 176.160 11,098 -432 0.01% 1,955,020
2014-02-21 2014-02-19 176.623 11,530 +7,227 0.01% 2,036,466
2014-02-20 2014-02-18 176.391 4,303 -432 0.00% 759,012
2014-02-19 2014-02-17 176.160 4,735 -1,726 0.00% 834,116
2014-02-18 2014-02-14 176.160 6,461 +216 0.00% 1,138,168
2014-02-17 2014-02-13 175.928 6,245 +216 0.00% 1,098,670
2014-02-14 2014-02-12 177.087 6,029 +216 0.00% 1,067,656
2014-02-13 2014-02-11 173.378 5,813 +215 0.00% 1,007,847
2014-02-12 2014-02-10 171.292 5,598 -1,078 0.00% 958,893
2014-02-11 2014-02-07 170.597 6,676 +323 0.00% 1,138,904
2014-02-10 2014-02-06 166.425 6,353 +216 0.00% 1,057,295
2014-02-07 2014-02-05 154.603 6,137 +216 0.00% 948,800
2014-02-06 2014-02-04 155.762 5,921 -108 0.00% 922,268
2014-02-05 2014-01-30 150.199 6,029 -755 0.00% 905,552
2014-02-04 2014-01-28 157.153 6,784 +216 0.01% 1,066,126
2014-01-29 2014-01-27 157.848 6,568 -1,618 0.00% 1,036,748
2014-01-28 2014-01-24 165.034 8,186 -324 0.01% 1,350,967
2014-01-27 2014-01-23 166.656 8,510 -431 0.01% 1,418,245
2014-01-24 2014-01-22 170.829 8,941 +2,912 0.01% 1,527,378
2014-01-23 2014-01-21 165.266 6,029 +4,098 0.00% 996,386
2014-01-22 2014-01-20 165.266 1,931 -4,206 0.00% 319,128
2014-01-21 2014-01-17 167.352 6,137 -4,422 0.00% 1,027,037
2014-01-20 2014-01-16 165.497 10,559 +8,305 0.01% 1,747,487
2014-01-17 2014-01-15 165.729 2,254 -216 0.00% 373,554
2014-01-16 2014-01-14 163.875 2,470 -323 0.00% 404,771
2014-01-15 2014-01-13 169.206 2,793 -216 0.00% 472,592
2014-01-14 2014-01-10 169.901 3,009 -4,422 0.00% 511,233
2014-01-10 2014-01-08 175.001 7,431 +3,818 0.01% 1,300,430
2014-01-09 2014-01-07 175.696 3,613 -216 0.00% 634,790
2014-01-08 2014-01-06 175.928 3,829 -108 0.00% 673,628
2014-01-07 2014-01-03 179.405 3,937 -323 0.00% 706,316
2014-01-06 2014-01-02 181.491 4,260 -216 0.00% 773,151
2014-01-02 2013-12-27 182.186 4,476 -431 0.00% 815,465
2013-12-30 2013-12-24 181.723 4,907 -216 0.00% 891,713
2013-12-27 2013-12-20 176.855 5,123 -216 0.00% 906,028
2013-12-23 2013-12-19 178.941 5,339 -108 0.00% 955,367
2013-12-20 2013-12-18 182.186 5,447 -108 0.00% 992,368
2013-12-19 2013-12-17 184.272 5,555 -12,511 0.00% 1,023,633
2013-12-18 2013-12-16 181.027 18,066 +12,296 0.01% 3,270,438
2013-12-17 2013-12-13 180.564 5,770 -108 0.00% 1,041,852
2013-12-16 2013-12-12 180.564 5,878 -216 0.00% 1,061,353
2013-12-13 2013-12-11 180.564 6,094 -755 0.00% 1,100,355
2013-12-12 2013-12-10 184.736 6,849 +647 0.01% 1,265,256
2013-12-11 2013-12-09 187.981 6,202 -108 0.00% 1,165,858
2013-12-09 2013-12-05 188.908 6,310 +1,403 0.00% 1,192,010
2013-12-06 2013-12-04 192.385 4,907 +3,020 0.00% 944,033
2013-12-05 2013-12-03 189.140 1,887 -3,517 0.00% 356,907
2013-12-04 2013-12-02 192.385 5,404 -215 0.00% 1,039,648
2013-12-03 2013-11-29 190.067 5,619 -3,020 0.00% 1,067,987
2013-12-02 2013-11-28 185.431 8,639 -6,472 0.01% 1,601,940
2013-11-29 2013-11-27 186.358 15,111 -755 0.01% 2,816,062
2013-11-28 2013-11-26 187.054 15,866 +10,570 0.01% 2,967,795
2013-11-27 2013-11-25 184.736 5,296 +863 0.00% 978,361
2013-11-26 2013-11-22 187.286 4,433 +2,049 0.00% 830,237
2013-11-25 2013-11-21 186.822 2,384 +108 0.00% 445,384
2013-11-22 2013-11-20 187.981 2,276 -1,725 0.00% 427,845
2013-11-21 2013-11-19 184.968 4,001 -432 0.00% 740,056
2013-11-20 2013-11-18 184.968 4,433 -11,886 0.00% 819,962
2013-11-19 2013-11-15 181.027 16,319 +7,982 0.01% 2,954,183
2013-11-18 2013-11-14 182.418 8,337 -8,305 0.01% 1,520,819
2013-11-15 2013-11-13 183.809 16,642 +12,166 0.01% 3,058,944
2013-11-13 2013-11-11 189.372 4,476 +1,618 0.00% 847,627
2013-11-12 2013-11-08 188.676 2,858 -216 0.00% 539,237
2013-11-11 2013-11-07 188.444 3,074 +1,510 0.00% 579,278
2013-11-08 2013-11-06 189.372 1,564 -2,049 0.00% 296,177
2013-11-07 2013-11-05 192.385 3,613 -432 0.00% 695,087
2013-11-06 2013-11-04 188.444 4,045 +3,020 0.00% 762,258
2013-11-05 2013-11-01 184.736 1,025 -107 0.00% 189,354
2013-11-01 2013-10-30 188.676 1,132 -216 0.00% 213,582
2013-10-31 2013-10-29 188.444 1,348 -324 0.00% 254,023
2013-10-30 2013-10-28 187.054 1,672 -215 0.00% 312,754
2013-10-29 2013-10-25 184.040 1,887 -216 0.00% 347,284
2013-10-28 2013-10-24 189.372 2,103 -216 0.00% 398,249
2013-10-25 2013-10-23 195.398 2,319 -216 0.00% 453,128
2013-10-24 2013-10-22 198.411 2,535 -215 0.00% 502,973
2013-10-23 2013-10-21 198.180 2,750 -108 0.00% 544,994
2013-10-22 2013-10-18 200.961 2,858 -216 0.00% 574,347
2013-10-21 2013-10-17 203.047 3,074 +216 0.00% 624,167
2013-10-18 2013-10-16 201.656 2,858 -108 0.00% 576,334
2013-10-17 2013-10-15 201.425 2,966 -216 0.00% 597,426
2013-10-15 2013-10-10 203.047 3,182 -215 0.00% 646,096
2013-10-11 2013-10-09 204.438 3,397 -324 0.00% 694,476
2013-10-10 2013-10-08 207.683 3,721 -216 0.00% 772,788
2013-10-09 2013-10-07 208.842 3,937 -215 0.00% 822,211
2013-10-08 2013-10-04 208.610 4,152 +215 0.00% 866,149
2013-10-07 2013-10-03 209.074 3,937 -108 0.00% 823,123
2013-10-04 2013-10-02 212.782 4,045 +2,481 0.00% 860,705
2013-10-03 2013-09-30 211.160 1,564 -108 0.00% 330,254
2013-09-30 2013-09-26 207.683 1,672 +863 0.00% 347,246
2013-09-27 2013-09-25 211.855 809 +108 0.00% 171,391
2013-09-26 2013-09-24 215.100 701 -108 0.00% 150,785
2013-09-25 2013-09-23 215.332 809 -539 0.00% 174,204
2013-09-23 2013-09-18 217.650 1,348 -108 0.00% 293,392
2013-09-19 2013-09-17 217.418 1,456 -216 0.00% 316,561
2013-09-18 2013-09-16 218.113 1,672 -108 0.00% 364,686
2013-09-17 2013-09-13 219.272 1,780 -215 0.00% 390,305
2013-09-13 2013-09-11 221.822 1,995 -108 0.00% 442,535
2013-09-12 2013-09-10 219.272 2,103 -216 0.00% 461,130
2013-09-11 2013-09-09 209.305 2,319 -108 0.00% 485,379
2013-09-09 2013-09-05 213.709 2,427 -215 0.00% 518,673
2013-09-06 2013-09-04 205.133 2,642 +2,437 0.00% 541,962
2013-09-03 2013-08-30 197.948 205 -323 0.00% 40,579
2013-08-28 2013-08-26 204.206 528 -216 0.00% 107,821
2013-08-26 2013-08-22 203.974 744 +647 0.00% 151,757
2013-08-20 2013-08-16 210.233 97 -108 0.00% 20,393
2013-08-15 2013-08-12 209.537 205 -216 0.00% 42,955
2013-08-08 2013-08-06 209.074 421 -215 0.00% 88,020
2013-08-07 2013-08-05 211.160 636 -108 0.00% 134,298
2013-08-06 2013-08-02 204.206 744 +108 0.00% 151,929
2013-08-02 2013-07-31 199.570 636 -216 0.00% 126,927
2013-08-01 2013-07-30 205.365 852 -216 0.00% 174,971
2013-07-30 2013-07-26 211.392 1,068 -108 0.00% 225,766
2013-07-29 2013-07-25 214.868 1,176 +108 0.00% 252,685
2013-07-25 2013-07-23 214.405 1,068 +216 0.00% 228,984
2013-07-19 2013-07-17 216.491 852 -108 0.00% 184,450
2013-07-16 2013-07-12 220.431 960 +108 0.00% 211,614
2013-07-15 2013-07-11 221.822 852 -647 0.00% 188,992
2013-07-12 2013-07-10 222.054 1,499 +108 0.00% 332,859
2013-07-11 2013-07-09 219.041 1,391 -216 0.00% 304,686
2013-07-09 2013-07-05 221.127 1,607 +324 0.00% 355,351
2013-07-04 2013-07-02 227.849 1,283 -216 0.00% 292,330
2013-07-03 2013-06-28 232.253 1,499 -216 0.00% 348,147
2013-07-02 2013-06-27 229.703 1,715 -108 0.00% 393,941
2013-06-28 2013-06-26 223.445 1,823 -215 0.00% 407,340
2013-06-27 2013-06-25 222.981 2,038 -216 0.00% 454,435
2013-06-26 2013-06-24 226.921 2,254 -216 0.00% 511,481
2013-06-25 2013-06-21 234.802 2,470 -3,883 0.00% 579,962
2013-06-24 2013-06-20 238.511 6,353 -108 0.00% 1,515,260
2013-06-20 2013-06-18 241.524 6,461 -107 0.00% 1,560,488
2013-06-18 2013-06-14 218.577 6,568 -108 0.00% 1,435,614
2013-06-10 2013-06-06 221.590 6,676 +215 0.00% 1,479,337
2013-05-31 2013-05-29 221.127 6,461 -862 0.00% 1,428,700
2013-05-30 2013-05-28 224.604 7,323 +862 0.01% 1,644,772
2013-05-28 2013-05-24 223.445 6,461 -107 0.00% 1,443,676
2013-05-27 2013-05-23 222.286 6,568 +215 0.00% 1,459,972
2013-05-24 2013-05-22 228.080 6,353 +216 0.00% 1,448,995
2013-05-16 2013-05-14 213.014 6,137 +108 0.00% 1,307,268
2013-05-15 2013-05-13 213.709 6,029 +755 0.00% 1,288,455
2013-05-10 2013-05-08 215.796 5,274 +108 0.00% 1,138,106
2013-05-09 2013-05-07 215.332 5,166 +215 0.00% 1,112,405
2013-05-06 2013-05-02 207.451 4,951 +108 0.00% 1,027,091
2013-05-02 2013-04-29 213.991 4,843 +59 0.00% 1,036,359
2013-04-30 2013-04-26 216.572 4,784 -7,991 0.00% 1,036,081
2013-04-29 2013-04-25 218.684 12,775 +7,991 0.01% 2,793,686
2013-04-26 2013-04-24 219.388 4,784 -426 0.00% 1,049,551
2013-04-05 2013-04-02 240.740 5,210 -213 0.00% 1,254,255
2013-03-25 2013-03-21 244.963 5,423 +106 0.00% 1,328,437
2013-03-19 2013-03-15 256.930 5,317 -639 0.00% 1,366,097
2013-03-12 2013-03-08 259.042 5,956 -426 0.00% 1,542,853
2013-03-08 2013-03-06 262.327 6,382 -107 0.00% 1,674,169
2013-03-05 2013-03-01 261.154 6,489 -106 0.00% 1,694,625
2013-03-04 2013-02-28 256.461 6,595 +106 0.00% 1,691,359
2013-02-20 2013-02-18 250.360 6,489 +107 0.00% 1,624,587
2013-02-19 2013-02-15 247.779 6,382 +320 0.00% 1,581,326
2013-02-04 2013-01-31 255.053 6,062 +532 0.00% 1,546,131
2013-02-01 2013-01-30 259.276 5,530 -213 0.00% 1,433,799
2013-01-30 2013-01-28 254.818 5,743 -5,860 0.00% 1,463,421
2013-01-28 2013-01-24 259.511 11,603 +6,073 0.01% 3,011,107
2013-01-22 2013-01-18 260.450 5,530 +107 0.00% 1,440,287
2013-01-21 2013-01-17 256.930 5,423 +426 0.00% 1,393,332
2013-01-17 2013-01-15 257.399 4,997 -959 0.00% 1,286,224
2013-01-16 2013-01-14 259.511 5,956 -213 0.00% 1,545,648
2013-01-14 2013-01-10 258.338 6,169 -6,499 0.00% 1,593,686
2013-01-11 2013-01-09 254.114 12,668 -853 0.01% 3,219,121
2013-01-10 2013-01-08 246.606 13,521 +7,032 0.01% 3,334,359
2013-01-08 2013-01-04 242.148 6,489 +1,385 0.00% 1,571,297
2013-01-07 2013-01-03 248.483 5,104 -6,605 0.00% 1,268,257
2013-01-03 2012-12-31 235.578 11,709 +6,712 0.01% 2,758,381
2013-01-02 2012-12-27 232.997 4,997 -213 0.00% 1,164,285
2012-12-28 2012-12-24 233.466 5,210 +2,664 0.00% 1,216,358
2012-12-27 2012-12-20 234.639 2,546 +106 0.00% 597,392
2012-12-21 2012-12-19 234.639 2,440 -106 0.00% 572,520
2012-12-18 2012-12-14 233.231 2,546 +213 0.00% 593,807
2012-12-17 2012-12-13 228.773 2,333 -6,819 0.00% 533,728
2012-12-14 2012-12-12 229.008 9,152 +6,819 0.01% 2,095,881
2012-12-10 2012-12-06 231.354 2,333 +106 0.00% 539,750
2012-12-05 2012-12-03 227.600 2,227 -6,712 0.00% 506,866
2012-11-30 2012-11-28 226.896 8,939 +7,032 0.01% 2,028,225
2012-11-26 2012-11-22 220.561 1,907 +106 0.00% 420,610
2012-11-23 2012-11-21 221.500 1,801 +640 0.00% 398,921
2012-11-22 2012-11-20 223.846 1,161 -640 0.00% 259,885
2012-11-12 2012-11-08 229.947 1,801 -426 0.00% 414,134
2012-11-09 2012-11-07 236.516 2,227 +426 0.00% 526,722
2012-11-07 2012-11-05 240.505 1,801 -5,849 0.00% 433,150
2012-11-06 2012-11-02 240.505 7,650 +7,554 0.01% 1,839,866
2012-11-02 2012-10-31 229.947 96 -1,598 0.00% 22,075
2012-11-01 2012-10-30 223.377 1,694 +959 0.00% 378,400
2012-10-29 2012-10-25 221.734 735 +106 0.00% 162,975
2012-09-27 2012-09-25 207.890 629 -319 0.00% 130,763
2012-09-25 2012-09-21 213.287 948 -2,877 0.00% 202,196
2012-09-14 2012-09-12 206.483 3,825 +213 0.00% 789,796
2012-09-12 2012-09-10 208.360 3,612 -746 0.00% 752,595
2012-09-04 2012-08-31 195.981 4,358 +38 0.00% 854,086
2012-08-22 2012-08-20 220.124 4,320 -8,872 0.00% 950,935
2012-08-21 2012-08-17 223.911 13,192 +1,373 0.01% 2,953,833
2012-08-20 2012-08-16 218.230 11,819 +105 0.01% 2,579,264
2012-08-17 2012-08-15 226.041 11,714 +106 0.01% 2,647,847
2012-08-15 2012-08-13 220.124 11,608 +528 0.01% 2,555,198
2012-08-09 2012-08-07 222.254 11,080 +7,499 0.01% 2,462,576
2012-08-02 2012-07-31 209.236 3,581 -8,238 0.00% 749,274
2012-07-30 2012-07-26 197.638 11,819 +8,027 0.01% 2,335,885
2012-07-25 2012-07-23 192.194 3,792 -845 0.00% 728,800
2012-07-24 2012-07-20 200.242 4,637 +845 0.00% 928,521
2012-07-23 2012-07-19 200.478 3,792 +845 0.00% 760,214
2012-07-17 2012-07-13 184.147 2,947 -13 0.00% 542,680
2012-07-12 2012-07-10 185.567 2,960 +106 0.00% 549,278
2012-07-05 2012-07-03 181.306 2,854 -1,373 0.00% 517,448
2012-06-28 2012-06-26 173.732 4,227 -6,865 0.00% 734,366
2012-06-19 2012-06-15 186.040 11,092 -212 0.01% 2,063,558
2012-05-29 2012-05-25 192.904 11,304 +6,866 0.01% 2,180,590
2012-05-28 2012-05-24 198.111 4,438 -634 0.00% 879,219
2012-05-25 2012-05-23 195.745 5,072 +634 0.00% 992,816
2012-05-24 2012-05-22 205.922 4,438 +105 0.00% 913,883
2012-05-21 2012-05-17 197.165 4,333 -105 0.00% 854,315
2012-05-11 2012-05-09 221.781 4,438 -528 0.00% 984,263
2012-05-10 2012-05-08 234.799 4,966 +528 0.00% 1,166,011
2012-05-02 2012-04-27 250.894 4,438 +317 0.00% 1,113,467
2012-04-27 2012-04-25 253.024 4,121 +422 0.00% 1,042,712
2012-04-26 2012-04-24 256.338 3,699 -63,373 0.00% 948,194
2012-04-24 2012-04-20 264.385 67,072 +105 0.05% 17,732,854
2012-04-10 2012-04-03 277.877 66,967 +20,914 0.05% 18,608,577
2012-04-03 2012-03-30 261.545 46,053 +42,248 0.03% 12,044,934
2012-03-26 2012-03-22 239.059 3,805 -3,591 0.00% 909,621
2012-03-23 2012-03-21 241.426 7,396 +3,591 0.01% 1,785,588
2012-03-22 2012-03-20 244.030 3,805 -528 0.00% 928,533
2012-03-20 2012-03-16 254.208 4,333 +740 0.00% 1,101,481
2012-03-19 2012-03-15 250.657 3,593 +528 0.00% 900,611
2012-03-16 2012-03-14 252.077 3,065 +634 0.00% 772,617
2012-03-15 2012-03-13 255.154 2,431 +528 0.00% 620,280
2012-03-09 2012-03-07 252.077 1,903 +1,056 0.00% 479,703
2012-03-07 2012-03-05 264.859 847 -528 0.00% 224,335
2012-02-17 2012-02-15 243.556 1,375 -48,586 0.00% 334,890
2012-02-13 2012-02-09 240.006 49,961 +105 0.04% 11,990,942
2012-01-20 2012-01-18 210.656 49,856 +48,586 0.04% 10,502,475
2012-01-19 2012-01-17 202.845 1,270 +106 0.00% 257,614
2012-01-13 2012-01-11 207.816 1,164 -21,124 0.00% 241,898
2011-12-29 2011-12-23 203.082 22,288 -845 0.02% 4,526,292
2011-12-28 2011-12-22 198.822 23,133 -845 0.02% 4,599,339
2011-12-23 2011-12-21 200.005 23,978 -740 0.02% 4,795,721
2011-12-22 2011-12-20 200.715 24,718 -3,908 0.02% 4,961,276
2011-12-21 2011-12-19 189.354 28,626 -845 0.02% 5,420,444
2011-12-20 2011-12-16 196.455 29,471 -105 0.02% 5,789,715
2011-12-19 2011-12-15 194.088 29,576 -528 0.02% 5,740,339
2011-12-16 2011-12-14 195.981 30,104 +21,018 0.02% 5,899,820
2011-12-14 2011-12-12 178.939 9,086 +2,852 0.01% 1,625,844
2011-12-12 2011-12-08 185.330 6,234 +845 0.00% 1,155,348
2011-12-09 2011-12-07 185.330 5,389 +951 0.00% 998,744
2011-12-08 2011-12-06 168.762 4,438 +739 0.00% 748,964
2011-12-07 2011-12-05 177.756 3,699 +951 0.00% 657,519
2011-12-06 2011-12-02 176.572 2,748 +739 0.00% 485,221
2011-12-02 2011-11-30 161.898 2,009 +106 0.00% 325,252
2011-12-01 2011-11-29 163.554 1,903 +105 0.00% 311,244
2011-11-29 2011-11-25 163.318 1,798 -317 0.00% 293,645
2011-11-28 2011-11-24 159.767 2,115 -422 0.00% 337,908
2011-11-25 2011-11-23 163.791 2,537 -3,380 0.00% 415,538
2011-11-24 2011-11-22 164.738 5,917 -634 0.00% 974,754
2011-11-23 2011-11-21 158.584 6,551 -1,056 0.00% 1,038,883
2011-11-22 2011-11-18 164.028 7,607 -106 0.01% 1,247,759
2011-11-21 2011-11-17 167.341 7,713 +317 0.01% 1,290,705
2011-11-18 2011-11-16 170.892 7,396 +423 0.01% 1,263,916
2011-11-17 2011-11-15 168.762 6,973 +528 0.01% 1,176,775
2011-11-16 2011-11-14 171.839 6,445 +106 0.00% 1,107,500
2011-11-15 2011-11-11 167.578 6,339 +528 0.00% 1,062,278
2011-11-08 2011-11-04 169.472 5,811 +211 0.00% 984,800
2011-11-07 2011-11-03 167.341 5,600 -106 0.00% 937,112
2011-11-04 2011-11-02 171.602 5,706 +106 0.00% 979,161
2011-11-02 2011-10-31 169.235 5,600 +106 0.00% 947,716
2011-10-27 2011-10-25 168.052 5,494 -38,434 0.00% 923,275
2011-10-21 2011-10-19 161.424 43,928 +633 0.03% 7,091,041
2011-10-19 2011-10-17 171.129 43,295 +1,162 0.03% 7,409,011
2011-10-18 2011-10-14 164.975 42,133 +2,113 0.03% 6,950,873
2011-10-14 2011-10-12 163.791 40,020 +1,162 0.03% 6,554,920
2011-10-13 2011-10-11 164.501 38,858 +739 0.03% 6,392,187
2011-10-11 2011-10-07 149.590 38,119 +3,591 0.03% 5,702,205
2011-10-07 2011-10-04 135.151 34,528 +423 0.03% 4,666,505
2011-10-04 2011-09-30 150.063 34,105 -53,234 0.03% 5,117,897
2011-10-03 2011-09-28 156.217 87,339 +211 0.07% 13,643,832
2011-09-27 2011-09-23 159.294 87,128 -1,901 0.07% 13,878,963
2011-09-26 2011-09-22 159.294 89,029 -2,324 0.07% 14,181,781
2011-09-23 2011-09-21 165.685 91,353 -211 0.07% 15,135,789
2011-09-22 2011-09-20 161.898 91,564 -2,429 0.07% 14,823,989
2011-09-20 2011-09-16 166.395 93,993 +528 0.07% 15,639,939
2011-09-19 2011-09-15 160.951 93,465 -3,063 0.07% 15,043,266
2011-09-16 2011-09-14 160.951 96,528 +4,013 0.07% 15,536,258
2011-09-12 2011-09-08 176.809 92,515 -845 0.07% 16,357,502
2011-09-09 2011-09-07 173.495 93,360 +3,380 0.07% 16,197,539
2011-09-08 2011-09-06 170.182 89,980 +2,113 0.07% 15,312,958
2011-09-07 2011-09-05 177.993 87,867 -2,324 0.07% 15,639,680
2011-09-02 2011-08-31 184.638 90,191 -2,852 0.07% 16,652,715
2011-09-01 2011-08-30 178.876 93,043 -2,843 0.07% 16,643,149
2011-08-31 2011-08-29 176.955 95,886 +937 0.07% 16,967,514
2011-08-30 2011-08-26 172.873 94,949 +833 0.07% 16,414,150
2011-08-29 2011-08-25 175.755 94,116 +1,041 0.07% 16,541,316
2011-08-26 2011-08-24 181.277 93,075 +58,413 0.07% 16,872,348
2011-08-25 2011-08-23 172.633 34,662 +728 0.03% 5,983,813
2011-08-24 2011-08-22 167.111 33,934 +313 0.03% 5,670,741
2011-08-23 2011-08-19 175.274 33,621 +104 0.03% 5,892,899
2011-08-22 2011-08-18 184.878 33,517 -312 0.03% 6,196,570
2011-08-19 2011-08-17 181.037 33,829 -4,582 0.03% 6,124,294
2011-08-18 2011-08-16 181.037 38,411 -1,353 0.03% 6,953,805
2011-08-17 2011-08-15 185.119 39,764 -3,957 0.03% 7,361,053
2011-08-12 2011-08-10 174.074 43,721 +521 0.03% 7,610,683
2011-08-11 2011-08-09 164.710 43,200 +1,145 0.03% 7,115,467
2011-08-10 2011-08-08 183.198 42,055 +2,395 0.03% 7,704,380
2011-08-09 2011-08-05 190.401 39,660 +3,332 0.03% 7,551,295
2011-08-08 2011-08-04 203.126 36,328 +1,978 0.03% 7,379,168
2011-08-05 2011-08-03 208.168 34,350 +2,707 0.03% 7,150,581
2011-08-02 2011-07-29 212.970 31,643 +1,250 0.02% 6,739,021
2011-08-01 2011-07-28 216.092 30,393 +624 0.02% 6,567,674
2011-07-29 2011-07-27 218.733 29,769 +937 0.02% 6,511,456
2011-07-28 2011-07-26 223.775 28,832 -312 0.02% 6,451,879
2011-07-27 2011-07-25 218.493 29,144 +937 0.02% 6,367,751
2011-07-26 2011-07-22 224.015 28,207 -2,186 0.02% 6,318,792
2011-07-25 2011-07-21 211.290 30,393 +1,770 0.02% 6,421,726
2011-07-22 2011-07-20 220.173 28,623 +3,852 0.02% 6,302,023
2011-07-21 2011-07-19 223.535 24,771 +3,436 0.02% 5,537,181
2011-07-20 2011-07-18 230.498 21,335 -17,909 0.02% 4,917,670
2011-07-19 2011-07-15 238.421 39,244 +17,909 0.03% 9,356,599
2011-07-18 2011-07-14 236.260 21,335 +209 0.02% 5,040,612
2011-07-14 2011-07-12 232.419 21,126 +2,394 0.02% 4,910,075
2011-07-13 2011-07-11 243.703 18,732 -8,017 0.01% 4,565,052
2011-07-12 2011-07-08 244.424 26,749 +6,143 0.02% 6,538,089
2011-07-11 2011-07-07 243.703 20,606 +521 0.02% 5,021,752
2011-07-08 2011-07-06 243.223 20,085 +6,247 0.02% 4,885,138
2011-07-07 2011-07-05 243.223 13,838 -104 0.01% 3,365,722
2011-07-06 2011-07-04 243.223 13,942 -104 0.01% 3,391,018
2011-07-05 2011-06-30 240.582 14,046 -1,562 0.01% 3,379,216
2011-07-04 2011-06-29 240.342 15,608 -416 0.01% 3,751,257
2011-06-30 2011-06-28 241.783 16,024 -11,142 0.01% 3,874,324
2011-06-29 2011-06-27 243.463 27,166 +11,142 0.02% 6,613,924
2011-06-28 2011-06-24 245.864 16,024 +104 0.01% 3,939,730
2011-06-24 2011-06-22 239.141 15,920 +1,145 0.01% 3,807,132
2011-06-23 2011-06-21 243.703 14,775 +104 0.01% 3,600,718
2011-06-22 2011-06-20 223.535 14,671 +104 0.01% 3,279,479
2011-06-21 2011-06-17 224.255 14,567 -104 0.01% 3,266,725
2011-06-14 2011-06-10 269.394 14,671 -312 0.01% 3,952,284
2011-06-08 2011-06-03 287.642 14,983 -6,456 0.01% 4,309,740
2011-06-07 2011-06-02 291.003 21,439 +6,352 0.02% 6,238,823
2011-06-02 2011-05-31 290.763 15,087 -104 0.01% 4,386,747
2011-06-01 2011-05-30 288.122 15,191 -7,081 0.01% 4,376,865
2011-05-31 2011-05-27 283.800 22,272 +7,185 0.02% 6,320,802
2011-05-27 2011-05-25 282.600 15,087 +3,540 0.01% 4,263,584
2011-05-24 2011-05-20 293.404 11,547 -8,746 0.01% 3,387,941
2011-05-23 2011-05-19 287.882 20,293 +8,746 0.02% 5,841,992
2011-05-18 2011-05-16 294.365 11,547 -104 0.01% 3,399,031
2011-05-13 2011-05-11 298.687 11,651 +520 0.01% 3,479,999
2011-05-11 2011-05-06 292.924 11,131 +417 0.01% 3,260,540
2011-05-04 2011-04-29 284.761 10,714 -63 0.01% 3,050,927
2011-04-29 2011-04-27 295.805 10,777 -208 0.01% 3,187,896
2011-04-28 2011-04-26 294.365 10,985 -104 0.01% 3,233,598
2011-04-26 2011-04-20 513.429 11,089 -9,371 0.01% 5,693,414
2011-04-21 2011-04-19 528.746 20,460 +4,473 0.02% 10,818,145
2011-04-12 2011-04-08 501.175 15,987 +163 0.02% 8,012,290
2011-04-04 2011-03-31 500.256 15,824 -81 0.02% 7,916,056
2011-03-31 2011-03-29 498.418 15,905 +326 0.02% 7,927,342
2011-03-28 2011-03-24 499.337 15,579 -82 0.02% 7,779,176
2011-03-25 2011-03-23 501.175 15,661 +164 0.02% 7,848,907
2011-03-24 2011-03-22 496.580 15,497 -82 0.02% 7,695,504
2011-03-22 2011-03-18 475.749 15,579 -163 0.02% 7,411,693
2011-03-21 2011-03-17 465.640 15,742 -6,202 0.02% 7,330,100
2011-03-18 2011-03-16 476.055 21,944 +5,957 0.02% 10,446,558
2011-03-17 2011-03-15 477.281 15,987 -82 0.02% 7,630,286
2011-03-15 2011-03-11 443.889 16,069 -3,754 0.02% 7,132,859
2011-03-14 2011-03-10 439.907 19,823 +3,754 0.02% 8,720,276
2011-03-11 2011-03-09 427.041 16,069 -2,856 0.02% 6,862,115
2011-03-10 2011-03-08 419.688 18,925 +2,612 0.02% 7,942,603
2011-03-09 2011-03-07 425.203 16,313 -653 0.02% 6,936,329
2011-03-07 2011-03-03 405.903 16,966 -408 0.02% 6,886,550
2011-03-02 2011-02-28 384.153 17,374 -1,551 0.02% 6,674,270
2011-03-01 2011-02-25 394.262 18,925 -2,938 0.02% 7,461,409
2011-02-28 2011-02-24 389.667 21,863 +82 0.02% 8,519,287
2011-02-25 2011-02-23 415.400 21,781 +81 0.02% 9,047,819
2011-02-23 2011-02-21 446.953 21,700 -81 0.02% 9,698,876
2011-02-21 2011-02-17 448.178 21,781 -82 0.02% 9,761,769
2011-02-17 2011-02-15 464.108 21,863 -81 0.02% 10,146,793
2011-02-16 2011-02-14 460.738 21,944 +244 0.02% 10,110,439
2011-02-15 2011-02-11 450.629 21,700 -489 0.02% 9,778,648
2011-02-09 2011-02-07 474.217 22,189 +81 0.02% 10,522,407
2011-02-08 2011-02-02 487.696 22,108 -81 0.02% 10,781,990
2011-02-01 2011-01-28 484.939 22,189 -82 0.02% 10,760,316
2011-01-31 2011-01-27 488.615 22,271 +82 0.02% 10,881,952
2011-01-18 2011-01-14 510.059 22,189 -245 0.02% 11,317,705
2011-01-11 2011-01-07 501.175 22,434 -82 0.02% 11,243,368
2011-01-10 2011-01-06 503.626 22,516 +164 0.02% 11,339,645
2011-01-06 2011-01-04 501.175 22,352 +81 0.02% 11,202,271
2011-01-04 2010-12-31 461.964 22,271 -326 0.02% 10,288,391
2010-12-30 2010-12-28 444.196 22,597 +81 0.02% 10,037,491
2010-12-28 2010-12-22 445.115 22,516 -245 0.02% 10,022,204
2010-12-21 2010-12-17 431.329 22,761 -1,305 0.02% 9,817,488
2010-12-20 2010-12-16 441.439 24,066 +1,305 0.02% 10,623,663
2010-12-10 2010-12-08 452.161 22,761 -326 0.02% 10,291,628
2010-12-09 2010-12-07 463.802 23,087 -245 0.02% 10,707,788
2010-12-08 2010-12-06 476.055 23,332 +735 0.02% 11,107,322
2010-12-06 2010-12-02 479.425 22,597 -327 0.02% 10,833,568
2010-12-03 2010-12-01 471.154 22,924 -81 0.02% 10,800,730
2010-12-02 2010-11-30 461.657 23,005 -245 0.02% 10,620,425
2010-11-29 2010-11-25 457.981 23,250 -490 0.02% 10,648,061
2010-11-26 2010-11-24 465.640 23,740 -81 0.02% 11,054,286
2010-11-23 2010-11-19 452.161 23,821 -82 0.02% 10,770,918
2010-11-18 2010-11-16 454.918 23,903 -82 0.02% 10,873,898
2010-11-16 2010-11-12 459.513 23,985 -244 0.02% 11,021,415
2010-11-08 2010-11-04 475.443 24,229 +244 0.02% 11,519,499
2010-11-02 2010-10-29 416.319 23,985 -326 0.02% 9,985,402
2010-10-27 2010-10-25 411.417 24,311 -82 0.02% 10,001,963
2010-10-19 2010-10-15 378.945 24,393 +82 0.02% 9,243,603
2010-10-18 2010-10-14 381.089 24,311 +82 0.02% 9,264,662
2010-10-14 2010-10-12 382.008 24,229 +81 0.02% 9,255,680
2010-10-08 2010-10-06 389.054 24,148 +163 0.02% 9,394,881
2010-10-07 2010-10-05 374.962 23,985 -408 0.02% 8,993,475
2010-10-06 2010-10-04 380.170 24,393 +164 0.02% 9,273,494
2010-10-05 2010-09-30 379.251 24,229 -2,367 0.02% 9,188,879
2010-10-04 2010-09-29 386.910 26,596 +82 0.03% 10,290,253
2010-09-28 2010-09-24 393.956 26,514 -82 0.03% 10,445,341
2010-09-22 2010-09-20 382.927 26,596 +82 0.03% 10,184,336
2010-09-21 2010-09-17 382.927 26,514 +163 0.03% 10,152,936
2010-09-20 2010-09-16 376.801 26,351 +245 0.03% 9,929,071
2010-09-14 2010-09-10 361.483 26,106 +489 0.03% 9,436,887
2010-09-06 2010-09-02 353.212 25,617 -163 0.03% 9,048,237
2010-09-02 2010-08-31 408.010 25,780 -82 0.03% 10,518,492
2010-09-01 2010-08-30 402.770 25,862 +1,668 0.03% 10,416,451
2010-08-31 2010-08-27 402.116 24,194 +611 0.03% 9,728,785
2010-08-30 2010-08-26 401.461 23,583 +76 0.02% 9,467,647
2010-08-27 2010-08-25 407.682 23,507 -76 0.02% 9,583,389
2010-08-18 2010-08-16 417.506 23,583 -229 0.02% 9,846,044
2010-08-13 2010-08-11 399.496 23,812 +381 0.02% 9,512,797
2010-08-12 2010-08-10 398.841 23,431 -76 0.02% 9,345,244
2010-08-09 2010-08-05 416.851 23,507 -76 0.02% 9,798,919
2010-08-06 2010-08-04 410.629 23,583 +229 0.02% 9,683,874
2010-08-03 2010-07-30 397.531 23,354 -306 0.02% 9,283,944
2010-08-02 2010-07-29 391.310 23,660 +77 0.02% 9,258,384
2010-07-30 2010-07-28 390.982 23,583 +152 0.02% 9,220,531
2010-07-27 2010-07-23 392.292 23,431 -76 0.02% 9,191,792
2010-07-23 2010-07-21 389.017 23,507 -763 0.02% 9,144,631
2010-07-13 2010-07-09 389.672 24,270 +534 0.03% 9,457,346
2010-07-09 2010-07-07 376.901 23,736 +10,177 0.02% 8,946,134
2010-07-08 2010-07-06 370.352 13,559 +76 0.01% 5,021,608
2010-07-06 2010-07-02 368.060 13,483 +77 0.01% 4,962,556
2010-06-29 2010-06-25 383.123 13,406 -306 0.01% 5,136,149
2010-06-28 2010-06-24 392.292 13,712 -763 0.01% 5,379,107
2010-06-23 2010-06-21 376.247 14,475 +76 0.02% 5,446,169
2010-06-21 2010-06-17 357.582 14,399 +76 0.02% 5,148,818
2010-06-15 2010-06-11 346.448 14,323 +229 0.01% 4,962,176
2010-06-10 2010-06-08 333.350 14,094 -76 0.01% 4,698,233
2010-06-09 2010-06-07 337.607 14,170 -153 0.01% 4,783,889
2010-06-08 2010-06-04 343.174 14,323 -305 0.01% 4,915,275
2010-05-31 2010-05-27 344.811 14,628 +76 0.02% 5,043,893
2010-05-28 2010-05-26 326.801 14,552 -229 0.02% 4,755,605
2010-05-26 2010-05-24 346.448 14,781 +153 0.02% 5,120,850
2010-05-25 2010-05-20 337.607 14,628 -153 0.02% 4,938,513
2010-05-12 2010-05-10 351.360 14,781 -763 0.02% 5,193,451
2010-05-11 2010-05-07 334.987 15,544 +76 0.02% 5,207,041
2010-05-10 2010-05-06 361.511 15,468 -687 0.02% 5,591,853
2010-05-04 2010-04-30 392.947 16,155 +458 0.02% 6,348,056
2010-05-03 2010-04-29 391.964 15,697 +153 0.02% 6,152,666
2010-04-30 2010-04-28 391.964 15,544 -153 0.02% 6,092,696
2010-04-29 2010-04-27 402.770 15,697 +229 0.02% 6,322,289
2010-04-20 2010-04-16 410.302 15,468 -76 0.02% 6,346,551
2010-04-16 2010-04-14 396.876 15,544 +687 0.02% 6,169,045
2010-04-13 2010-04-09 408.665 14,857 +763 0.02% 6,071,531
2010-04-09 2010-04-07 392.947 14,094 -229 0.01% 5,538,193
2010-04-08 2010-04-01 384.760 14,323 +1,833 0.01% 5,510,924
2010-04-07 2010-03-31 376.901 12,490 -77 0.01% 4,707,500
2010-03-30 2010-03-26 373.299 12,567 +77 0.01% 4,691,255
2010-03-26 2010-03-24 381.158 12,490 -1,833 0.01% 4,760,669
2010-03-19 2010-03-17 400.806 14,323 -992 0.01% 5,740,741
2010-03-18 2010-03-16 392.292 15,315 -76 0.02% 6,007,951
2010-03-16 2010-03-12 409.320 15,391 -229 0.02% 6,299,838
2010-03-10 2010-03-08 398.514 15,620 -153 0.02% 6,224,782
2010-03-05 2010-03-03 376.574 15,773 +305 0.02% 5,939,702
2010-03-02 2010-02-26 371.662 15,468 +77 0.02% 5,748,871
2010-02-26 2010-02-24 370.680 15,391 -382 0.02% 5,705,133
2010-02-24 2010-02-22 342.191 15,773 -76 0.02% 5,397,382
2010-02-23 2010-02-19 342.519 15,849 -77 0.02% 5,428,578
2010-02-12 2010-02-10 341.536 15,926 -4,428 0.02% 5,439,307
2010-02-11 2010-02-09 334.005 20,354 +4,428 0.02% 6,798,334
2010-02-09 2010-02-05 342.191 15,926 -153 0.02% 5,449,737
2010-02-02 2010-01-29 349.068 16,079 -458 0.02% 5,612,661
2010-01-27 2010-01-25 335.642 16,537 +12,521 0.02% 5,550,513
2010-01-25 2010-01-21 355.944 4,016 +229 0.00% 1,429,472
2010-01-20 2010-01-18 337.279 3,787 -9,161 0.00% 1,277,277
2009-12-29 2009-12-24 233.476 12,948 -3,283 0.01% 3,023,046
2009-12-22 2009-12-18 226.599 16,231 -77 0.02% 3,677,934
2009-12-17 2009-12-15 238.715 16,308 -76 0.02% 3,892,967
2009-12-15 2009-12-11 239.043 16,384 -534 0.02% 3,916,475
2009-12-11 2009-12-09 234.786 16,918 -77 0.02% 3,972,105
2009-12-09 2009-12-07 238.388 16,995 +77 0.02% 4,051,400
2009-12-02 2009-11-30 229.546 16,918 +229 0.02% 3,883,467
2009-11-30 2009-11-26 235.768 16,689 -1,298 0.02% 3,934,734
2009-11-27 2009-11-25 237.078 17,987 +10,383 0.02% 4,264,321
2009-11-26 2009-11-24 239.370 7,604 -153 0.01% 1,820,170
2009-11-24 2009-11-20 240.025 7,757 +458 0.01% 1,861,874
2009-11-12 2009-11-10 251.813 7,299 -10,383 0.01% 1,837,986
2009-11-10 2009-11-06 247.884 17,682 -152 0.02% 4,383,084
2009-11-09 2009-11-05 248.866 17,834 +76 0.02% 4,438,282
2009-11-03 2009-10-30 253.123 17,758 +382 0.02% 4,494,963
2009-11-02 2009-10-29 244.937 17,376 -688 0.02% 4,256,023
2009-10-23 2009-10-21 267.204 18,064 -152 0.02% 4,826,770
2009-10-20 2009-10-16 266.221 18,216 +76 0.02% 4,849,490
2009-10-14 2009-10-12 261.965 18,140 +153 0.02% 4,752,037
2009-10-13 2009-10-09 267.859 17,987 +76 0.02% 4,817,975
2009-10-08 2009-10-06 265.567 17,911 -153 0.02% 4,756,563
2009-10-06 2009-10-02 262.619 18,064 +77 0.02% 4,743,958
2009-09-28 2009-09-24 272.771 17,987 +76 0.02% 4,906,325
2009-09-24 2009-09-22 276.700 17,911 +3,283 0.02% 4,955,975
2009-09-21 2009-09-17 294.710 14,628 -76 0.02% 4,311,020
2009-09-18 2009-09-16 282.594 14,704 +152 0.02% 4,155,266
2009-09-14 2009-09-10 288.816 14,552 +77 0.02% 4,202,849
2009-09-08 2009-09-04 278.337 14,475 -77 0.02% 4,028,933
2009-09-02 2009-08-31 238.388 14,552 -76 0.02% 3,469,018
2009-08-27 2009-08-25 264.584 14,628 +76 0.02% 3,870,338
2009-08-26 2009-08-24 265.894 14,552 +47 0.02% 3,869,290
2009-08-25 2009-08-21 260.982 14,505 +30 0.02% 3,785,547
2009-08-19 2009-08-17 271.133 14,475 +76 0.02% 3,924,655
2009-08-10 2009-08-06 295.692 14,399 -153 0.02% 4,257,676
2009-08-07 2009-08-05 302.569 14,552 +382 0.02% 4,402,985
2009-08-06 2009-08-04 308.463 14,170 -76 0.01% 4,370,924
2009-08-04 2009-07-31 284.232 14,246 +305 0.01% 4,049,162
2009-07-31 2009-07-29 266.876 13,941 +77 0.01% 3,720,524
2009-07-30 2009-07-28 276.700 13,864 +152 0.01% 3,836,170
2009-07-29 2009-07-27 260.982 13,712 +153 0.01% 3,578,588
2009-07-28 2009-07-24 240.352 13,559 +153 0.01% 3,258,939
2009-07-23 2009-07-21 233.148 13,406 +687 0.01% 3,125,588
2009-07-17 2009-07-15 221.360 12,719 +76 0.01% 2,815,478
2009-07-14 2009-07-10 207.934 12,643 +76 0.01% 2,628,914
2009-07-13 2009-07-09 213.501 12,567 +77 0.01% 2,683,068
2009-07-10 2009-07-08 215.466 12,490 +76 0.01% 2,691,168
2009-07-08 2009-07-06 218.740 12,414 +76 0.01% 2,715,443
2009-07-06 2009-07-02 224.635 12,338 -305 0.01% 2,771,542
2009-07-03 2009-06-30 216.776 12,643 +458 0.01% 2,740,695
2009-06-30 2009-06-26 213.174 12,185 +76 0.01% 2,597,521
2009-06-29 2009-06-25 202.368 12,109 +382 0.01% 2,450,469
2009-06-26 2009-06-24 204.005 11,727 -152 0.01% 2,392,365
2009-06-25 2009-06-23 196.146 11,879 -459 0.01% 2,330,018
2009-06-24 2009-06-22 204.987 12,338 -152 0.01% 2,529,133
2009-06-17 2009-06-15 224.635 12,490 +305 0.01% 2,805,686
2009-06-16 2009-06-12 228.892 12,185 +611 0.01% 2,789,043
2009-06-04 2009-06-02 214.811 11,574 -153 0.01% 2,486,222
2009-06-03 2009-06-01 217.758 11,727 +77 0.01% 2,553,648
2009-06-02 2009-05-29 217.431 11,650 -229 0.01% 2,533,066
2009-05-25 2009-05-21 198.766 11,879 -153 0.01% 2,361,137
2009-05-20 2009-05-18 157.506 12,032 +305 0.01% 1,895,114
2009-05-19 2009-05-15 159.798 11,727 +306 0.01% 1,873,956
2009-05-18 2009-05-14 161.436 11,421 +229 0.01% 1,843,757
2009-05-15 2009-05-13 169.622 11,192 +229 0.01% 1,898,410
2009-05-14 2009-05-12 166.675 10,963 +305 0.01% 1,827,257
2009-05-12 2009-05-08 176.171 10,658 +229 0.01% 1,877,632
2009-05-11 2009-05-07 169.950 10,429 +153 0.01% 1,772,403
2009-05-08 2009-05-06 167.985 10,276 +1,069 0.01% 1,726,211
2009-05-06 2009-05-04 157.506 9,207 +76 0.01% 1,450,159
2009-05-05 2009-04-30 147.028 9,131 +229 0.01% 1,342,509
2009-04-29 2009-04-27 140.806 8,902 +229 0.01% 1,253,455
2009-04-28 2009-04-24 145.718 8,673 +153 0.01% 1,263,810
2009-04-27 2009-04-23 148.992 8,520 +152 0.01% 1,269,415
2009-04-24 2009-04-22 143.463 8,368 -76 0.01% 1,200,502
2009-04-23 2009-04-21 152.118 8,444 +212 0.01% 1,284,483
2009-04-21 2009-04-17 160.107 8,232 +451 0.01% 1,317,997
2009-04-20 2009-04-16 165.432 7,781 +300 0.01% 1,287,229
2009-04-17 2009-04-15 173.088 7,481 +151 0.01% 1,294,872
2009-04-15 2009-04-09 163.102 7,330 +75 0.01% 1,195,540
2009-04-14 2009-04-08 161.105 7,255 +75 0.01% 1,168,818
2009-04-09 2009-04-07 165.432 7,180 +150 0.01% 1,187,804
2009-04-08 2009-04-06 161.105 7,030 +75 0.01% 1,132,569
2009-04-06 2009-04-02 139.802 6,955 +150 0.01% 972,323
2009-03-30 2009-03-26 141.799 6,805 +75 0.01% 964,943
2009-03-27 2009-03-25 132.346 6,730 +76 0.01% 890,688
2009-03-25 2009-03-23 129.150 6,654 +225 0.01% 859,367
2009-03-19 2009-03-17 119.165 6,429 +1,051 0.01% 766,109
2009-03-03 2009-02-27 119.830 5,378 -150 0.01% 644,447
2009-02-03 2009-01-30 123.825 5,528 +451 0.01% 684,502
2009-01-23 2009-01-21 106.915 5,077 +75 0.01% 542,809
2009-01-22 2009-01-20 110.776 5,002 -75 0.01% 554,104
2009-01-14 2009-01-12 119.165 5,077 +75 0.01% 604,998
2009-01-05 2008-12-31 114.638 5,002 +75 0.01% 573,417
2009-01-02 2008-12-29 113.173 4,927 +75 0.01% 557,603
2008-12-29 2008-12-22 119.830 4,852 +150 0.01% 581,416
2008-12-19 2008-12-17 113.173 4,702 -225 0.01% 532,139
2008-12-18 2008-12-16 108.912 4,927 +150 0.01% 536,611
2008-12-12 2008-12-10 105.184 4,777 +75 0.01% 502,466
2008-12-09 2008-12-05 94.533 4,702 +226 0.01% 444,493
2008-12-08 2008-12-04 84.014 4,476 -301 0.00% 376,048
2008-12-05 2008-12-03 83.215 4,777 +451 0.01% 397,520
2008-12-03 2008-12-01 80.819 4,326 +75 0.00% 349,622
2008-11-28 2008-11-26 77.757 4,251 -901 0.00% 330,543
2008-11-27 2008-11-25 79.088 5,152 +901 0.01% 407,461
2008-11-26 2008-11-24 77.490 4,251 +75 0.00% 329,411
2008-11-21 2008-11-19 87.876 4,176 +75 0.00% 366,968
2008-11-19 2008-11-17 97.329 4,101 +75 0.00% 399,145
2008-11-18 2008-11-14 97.329 4,026 +226 0.00% 391,846
2008-11-13 2008-11-11 114.771 3,800 -75 0.00% 436,129
2008-11-12 2008-11-10 122.626 3,875 -76 0.00% 475,177
2008-11-07 2008-11-05 102.788 3,951 -225 0.00% 406,114
2008-11-04 2008-10-31 89.873 4,176 -150 0.00% 375,308
2008-10-14 2008-10-10 103.187 4,326 -75 0.00% 446,388
2008-10-10 2008-10-08 110.510 4,401 +75 0.00% 486,355
2008-10-06 2008-10-02 128.085 4,326 -150 0.00% 554,097
2008-10-02 2008-09-29 129.550 4,476 +75 0.00% 579,865
2008-09-25 2008-09-23 139.136 4,401 +300 0.00% 612,339
2008-09-12 2008-09-10 142.465 4,101 -3,004 0.00% 584,248
2008-09-11 2008-09-09 151.452 7,105 +2,629 0.01% 1,076,067
2008-09-08 2008-09-04 161.771 4,476 -23,433 0.00% 724,086
2008-09-02 2008-08-29 179.413 27,909 -151 0.03% 5,007,224
2008-09-01 2008-08-28 173.754 28,060 -75 0.03% 4,875,533
2008-08-28 2008-08-26 181.210 28,135 +75 0.03% 5,098,329
2008-08-27 2008-08-25 177.137 28,060 +463 0.03% 4,970,475
2008-08-18 2008-08-14 198.177 27,597 -74 0.03% 5,469,082
2008-08-08 2008-08-05 211.072 27,671 +74 0.03% 5,840,566
2008-07-30 2008-07-28 268.081 27,597 +368 0.03% 7,398,245
2008-07-24 2008-07-22 252.472 27,229 -74 0.03% 6,874,551
2008-07-18 2008-07-16 243.988 27,303 -73 0.03% 6,661,607
2008-07-14 2008-07-10 266.045 27,376 +73 0.03% 7,283,259
2008-07-10 2008-07-08 257.901 27,303 -73 0.03% 7,041,476
2008-07-09 2008-07-07 262.991 27,376 -148 0.03% 7,199,650
2008-07-04 2008-07-02 270.796 27,524 +2,873 0.03% 7,453,395
2008-07-03 2008-06-30 264.688 24,651 -73 0.03% 6,524,825
2008-06-30 2008-06-26 278.262 24,724 -74 0.03% 6,879,744
2008-06-27 2008-06-25 275.208 24,798 +221 0.03% 6,824,600
2008-06-25 2008-06-23 282.334 24,577 -2,947 0.03% 6,938,921
2008-06-24 2008-06-20 294.550 27,524 -2,799 0.03% 8,107,202
2008-06-23 2008-06-19 295.568 30,323 +1,473 0.03% 8,962,518
2008-06-20 2008-06-18 296.247 28,850 +4,273 0.03% 8,546,726
2008-06-17 2008-06-13 288.442 24,577 +7,367 0.03% 7,089,041
2008-06-12 2008-06-10 309.821 17,210 +74 0.02% 5,332,015
2008-06-03 2008-05-30 356.990 17,136 -368 0.02% 6,117,372
2008-06-02 2008-05-29 347.827 17,504 +73 0.02% 6,088,368
2008-05-30 2008-05-28 336.629 17,431 -73 0.02% 5,867,778
2008-05-27 2008-05-23 344.094 17,504 +73 0.02% 6,023,029
2008-05-20 2008-05-16 373.278 17,431 -221 0.02% 6,506,609
2008-05-19 2008-05-15 386.512 17,652 +74 0.02% 6,822,717
2008-05-16 2008-05-14 359.365 17,578 -74 0.02% 6,316,917
2008-05-14 2008-05-09 347.488 17,652 +74 0.02% 6,133,856
2008-05-05 2008-04-30 290.818 17,578 -295 0.02% 5,111,990
2008-04-30 2008-04-28 297.944 17,873 +74 0.02% 5,325,148
2008-04-29 2008-04-25 296.926 17,799 -74 0.02% 5,284,980
2008-04-24 2008-04-22 291.836 17,873 +74 0.02% 5,215,976
2008-04-22 2008-04-18 288.442 17,799 -74 0.02% 5,133,981
2008-04-11 2008-04-09 317.664 17,873 +386 0.02% 5,677,608
2008-04-09 2008-04-07 331.914 17,487 +144 0.02% 5,804,174
2008-04-01 2008-03-28 314.884 17,343 -4,028 0.02% 5,461,025
2008-03-28 2008-03-26 306.890 21,371 +1,294 0.02% 6,558,542
2008-03-25 2008-03-19 288.469 20,077 -215 0.02% 5,791,601
2008-03-20 2008-03-18 283.604 20,292 +215 0.02% 5,754,887
2008-03-13 2008-03-11 339.907 20,077 +144 0.02% 6,824,321
2008-03-12 2008-03-10 336.779 19,933 +2,590 0.02% 6,713,024
2008-03-11 2008-03-07 332.261 17,343 +144 0.02% 5,762,406
2008-03-04 2008-02-29 324.615 17,199 -216 0.02% 5,583,054
2008-03-03 2008-02-28 328.786 17,415 +72 0.02% 5,725,803
2008-02-20 2008-02-18 311.408 17,343 +72 0.02% 5,400,749
2008-02-18 2008-02-14 299.244 17,271 +431 0.02% 5,168,237
2008-02-13 2008-02-11 286.732 16,840 +37 0.02% 4,828,562
2008-02-12 2008-02-06 298.896 16,803 +144 0.02% 5,022,351
2008-01-25 2008-01-23 282.561 16,659 +72 0.02% 4,707,185
2008-01-10 2008-01-08 373.968 16,587 -144 0.02% 6,203,001
2008-01-03 2007-12-31 401.077 16,731 +72 0.02% 6,710,416
2007-12-17 2007-12-13 406.985 16,659 +359 0.02% 6,779,967
2007-12-14 2007-12-12 430.966 16,300 +72 0.02% 7,024,753
2007-12-04 2007-11-30 413.936 16,228 -72 0.02% 6,717,358
2007-11-30 2007-11-28 401.077 16,300 +72 0.02% 6,537,552
2007-11-29 2007-11-27 376.748 16,228 -287 0.02% 6,113,868
2007-11-28 2007-11-26 400.382 16,515 +7,193 0.02% 6,612,304
2007-11-27 2007-11-23 388.565 9,322 -7,193 0.01% 3,622,202
2007-11-26 2007-11-22 371.882 16,515 -72 0.02% 6,141,637
2007-11-23 2007-11-21 398.644 16,587 -216 0.02% 6,612,307
2007-11-22 2007-11-20 424.710 16,803 +72 0.02% 7,136,410
2007-11-21 2007-11-19 461.551 16,731 -72 0.02% 7,722,212
2007-11-20 2007-11-16 495.611 16,803 -216 0.02% 8,327,758
2007-11-13 2007-11-09 511.599 17,019 -72 0.02% 8,706,901
2007-11-07 2007-11-05 539.403 17,091 +216 0.02% 9,218,939
2007-11-06 2007-11-02 549.830 16,875 -144 0.02% 9,278,377
2007-11-05 2007-11-01 566.512 17,019 +72 0.02% 9,641,473
2007-10-25 2007-10-23 554.695 16,947 -2,230 0.02% 9,400,425
2007-10-24 2007-10-22 543.574 19,177 -2,086 0.02% 10,424,114
2007-10-18 2007-10-16 539.403 21,263 +1,151 0.02% 11,469,329
2007-10-17 2007-10-15 568.250 20,112 +72 0.02% 11,428,646
2007-10-09 2007-10-05 562.342 20,040 +1,798 0.02% 11,269,327
2007-10-08 2007-10-04 556.086 18,242 +72 0.02% 10,144,116
2007-10-03 2007-09-28 514.032 18,170 -72 0.02% 9,339,957
2007-09-28 2007-09-25 507.428 18,242 -719 0.02% 9,256,505
2007-09-21 2007-09-19 536.970 18,961 +72 0.02% 10,181,493
2007-09-12 2007-09-10 572.073 18,889 -72 0.02% 10,805,890
2007-09-03 2007-08-30 590.146 18,961 +72 0.02% 11,189,758
2007-08-31 2007-08-29 560.256 18,889 -72 0.02% 10,582,682
2007-08-30 2007-08-28 680.610 18,961 +1,870 0.02% 12,905,044
2007-08-29 2007-08-27 673.454 17,091 +1,320 0.02% 11,509,994
2007-08-15 2007-08-13 603.396 15,771 +133 0.02% 9,516,163
2007-08-14 2007-08-10 632.022 15,638 +10 0.02% 9,883,557
2007-08-10 2007-08-08 654.621 15,628 -133 0.02% 10,230,416
2007-08-09 2007-08-07 655.374 15,761 -66 0.02% 10,329,353
2007-07-27 2007-07-25 725.431 15,827 +66 0.02% 11,481,404
2007-07-09 2007-07-05 691.156 15,761 +3,120 0.02% 10,893,312
2007-07-05 2007-07-03 621.476 12,641 -5,775 0.02% 7,856,073
2007-07-04 2007-06-29 575.524 18,416 +66 0.02% 10,598,851
2007-06-26 2007-06-22 587.577 18,350 0.02% 10,782,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top