History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 -906,273
2024-11-15 2024-11-13 121.129 906,273 -1,782 0.15% 109,775,518
2024-11-14 2024-11-12 120.006 908,055 -99,768 0.15% 108,971,987
2024-11-13 2024-11-11 122.925 1,007,823 -28,060 0.17% 123,886,332
2024-11-12 2024-11-08 123.823 1,035,883 -4,899 0.18% 128,265,904
2024-11-11 2024-11-07 125.507 1,040,782 -5,345 0.18% 130,625,085
2024-11-08 2024-11-06 125.731 1,046,127 +35,186 0.18% 131,530,794
2024-11-07 2024-11-05 129.660 1,010,941 +102,886 0.17% 131,078,905
2024-11-06 2024-11-04 126.629 908,055 +83,289 0.15% 114,986,343
2024-11-05 2024-11-01 124.609 824,766 +41,867 0.14% 102,772,930
2024-11-04 2024-10-31 118.659 782,899 -20,933 0.13% 92,897,865
2024-11-01 2024-10-30 118.996 803,832 -27,169 0.14% 95,652,465
2024-10-31 2024-10-29 121.914 831,001 -5,345 0.14% 101,310,948
2024-10-30 2024-10-28 122.812 836,346 +10,689 0.14% 102,713,686
2024-10-29 2024-10-25 125.507 825,657 -8,017 0.14% 103,625,462
2024-10-28 2024-10-24 123.374 833,674 -17,815 0.14% 102,853,473
2024-10-25 2024-10-23 124.721 851,489 +76,162 0.14% 106,198,433
2024-10-24 2024-10-22 123.037 775,327 +9,353 0.13% 95,393,871
2024-10-23 2024-10-21 120.230 765,974 +1,782 0.13% 92,093,400
2024-10-22 2024-10-18 121.802 764,192 +99,323 0.13% 93,080,184
2024-10-21 2024-10-17 117.761 664,869 -39,640 0.11% 78,295,460
2024-10-18 2024-10-16 118.771 704,509 -19,598 0.12% 83,675,289
2024-10-17 2024-10-15 118.322 724,107 -70,817 0.12% 85,677,812
2024-10-16 2024-10-14 121.353 794,924 -75,717 0.14% 96,466,454
2024-10-15 2024-10-10 117.873 870,641 +47,657 0.15% 102,625,060
2024-10-14 2024-10-09 114.505 822,984 -43,203 0.14% 94,235,941
2024-10-10 2024-10-08 119.445 866,187 -57,902 0.15% 103,461,388
2024-10-09 2024-10-07 125.731 924,089 +20,488 0.16% 116,186,811
2024-10-08 2024-10-04 117.985 903,601 -29,654 0.15% 106,611,592
2024-10-07 2024-10-03 128.201 933,255 -34,384 0.16% 119,644,142
2024-10-04 2024-10-02 131.344 967,639 +28,060 0.16% 127,093,762
2024-10-03 2024-09-30 123.935 939,579 +117,584 0.16% 116,446,753
2024-10-02 2024-09-27 125.170 821,995 +89,613 0.14% 102,889,025
2024-09-30 2024-09-26 122.700 732,382 +185,730 0.12% 89,863,397
2024-09-27 2024-09-25 119.894 546,652 +126,937 0.09% 65,540,116
2024-09-26 2024-09-24 121.016 419,715 -28,947 0.07% 50,792,345
2024-09-25 2024-09-23 116.077 448,662 +20,488 0.08% 52,079,264
2024-09-24 2024-09-20 115.066 428,174 +58,347 0.07% 49,268,480
2024-09-23 2024-09-19 111.867 369,827 -20,695 0.06% 41,371,468
2024-09-20 2024-09-17 109.229 390,522 +22,031 0.07% 42,656,317
2024-09-19 2024-09-16 107.882 368,491 -49,884 0.06% 39,753,492
2024-09-17 2024-09-13 106.142 418,375 +355 0.07% 44,407,085
2024-09-16 2024-09-12 104.739 418,020 -5,700 0.07% 43,782,818
2024-09-13 2024-09-11 103.728 423,720 +47,657 0.07% 43,951,727
2024-09-12 2024-09-10 105.805 376,063 -31,533 0.06% 39,789,362
2024-09-10 2024-09-05 111.137 407,596 +17,816 0.07% 45,299,157
2024-09-09 2024-09-04 123.884 389,780 -38,749 0.07% 48,287,612
2024-09-05 2024-09-03 125.886 428,529 +59,504 0.07% 53,945,890
2024-09-04 2024-09-02 128.712 369,025 +2,547 0.07% 47,498,117
2024-09-03 2024-08-30 127.770 366,478 +12,227 0.07% 46,825,032
2024-09-02 2024-08-29 126.828 354,251 -624,750 0.06% 44,929,049
2024-08-30 2024-08-28 126.357 979,001 -306,809 0.17% 123,703,873
2024-08-29 2024-08-27 127.182 1,285,810 +66,236 0.23% 163,531,340
2024-08-28 2024-08-26 125.651 1,219,574 +39,912 0.22% 153,240,308
2024-08-27 2024-08-23 125.297 1,179,662 -54,726 0.21% 147,808,584
2024-08-26 2024-08-22 135.189 1,234,388 +35,615 0.22% 166,876,053
2024-08-23 2024-08-21 128.006 1,198,773 +6,793 0.21% 153,450,016
2024-08-22 2024-08-20 125.651 1,191,980 -16,983 0.21% 149,773,103
2024-08-21 2024-08-19 125.651 1,208,963 +15,709 0.22% 151,907,029
2024-08-20 2024-08-16 128.712 1,193,254 -34,646 0.21% 153,586,662
2024-08-19 2024-08-15 126.946 1,227,900 -22,659 0.22% 155,877,058
2024-08-16 2024-08-14 123.649 1,250,559 -34,816 0.22% 154,630,060
2024-08-15 2024-08-13 123.531 1,285,375 -2,115 0.23% 158,783,649
2024-08-14 2024-08-12 122.824 1,287,490 -56,470 0.23% 158,135,222
2024-08-13 2024-08-09 120.116 1,343,960 -126,103 0.24% 161,431,007
2024-08-12 2024-08-08 118.114 1,470,063 -4,733,284 0.26% 173,635,019
2024-08-09 2024-08-07 123.060 6,203,347 +94,683 1.11% 763,383,565
2024-08-08 2024-08-06 122.353 6,108,664 -35,241 1.09% 747,415,716
2024-08-07 2024-08-05 122.824 6,143,905 -38,073 1.10% 754,621,614
2024-08-06 2024-08-02 129.301 6,181,978 +45,195 1.10% 799,337,587
2024-08-05 2024-08-01 132.363 6,136,783 +16,779 1.09% 812,283,288
2024-08-02 2024-07-31 129.890 6,120,004 -14,011 1.09% 794,927,751
2024-08-01 2024-07-30 126.357 6,134,015 -133,746 1.09% 775,077,261
2024-07-31 2024-07-29 125.651 6,267,761 +2,548 1.12% 787,548,461
2024-07-30 2024-07-26 123.531 6,265,213 +68,360 1.12% 773,947,976
2024-07-29 2024-07-25 122.942 6,196,853 -19,106 1.11% 761,854,668
2024-07-26 2024-07-24 124.002 6,215,959 +43,638 1.11% 770,791,563
2024-07-25 2024-07-23 127.417 6,172,321 -35,241 1.10% 786,459,214
2024-07-24 2024-07-22 126.946 6,207,562 -47,554 1.11% 788,025,492
2024-07-23 2024-07-19 126.239 6,255,116 -13,162 1.12% 789,642,643
2024-07-22 2024-07-18 129.066 6,268,278 -13,247,170 1.12% 809,019,973
2024-07-19 2024-07-17 127.535 19,515,448 -83,352 3.48% 2,488,899,853
2024-07-18 2024-07-16 128.477 19,598,800 +147,875 3.49% 2,517,993,888
2024-07-17 2024-07-15 134.718 19,450,925 -165,863 3.47% 2,620,394,768
2024-07-16 2024-07-12 135.425 19,616,788 -215,112 3.50% 2,656,600,065
2024-07-15 2024-07-11 136.956 19,831,900 -283,659 3.54% 2,716,092,014
2024-07-12 2024-07-10 138.840 20,115,559 -152,820 3.59% 2,792,841,897
2024-07-11 2024-07-09 141.195 20,268,379 -288,296 3.61% 2,861,795,785
2024-07-10 2024-07-08 141.431 20,556,675 -528,637 3.67% 2,907,343,305
2024-07-09 2024-07-05 151.205 21,085,312 -179,601 3.76% 3,188,199,544
2024-07-08 2024-07-04 155.797 21,264,913 -169,411 3.79% 3,313,018,755
2024-07-05 2024-07-03 154.149 21,434,324 -105,723 3.82% 3,304,074,854
2024-07-04 2024-07-02 156.151 21,540,047 -541,638 3.84% 3,363,493,638
2024-07-03 2024-06-28 149.203 22,081,685 -276,833 3.94% 3,294,649,849
2024-07-02 2024-06-27 146.377 22,358,518 -190,216 3.99% 3,272,763,193
2024-06-28 2024-06-26 150.616 22,548,734 -160,896 4.02% 3,396,199,141
2024-06-27 2024-06-25 151.558 22,709,630 -170,433 4.05% 3,441,827,065
2024-06-26 2024-06-24 151.323 22,880,063 -249,234 4.08% 3,462,268,811
2024-06-25 2024-06-21 153.089 23,129,297 -330,159 4.12% 3,540,839,367
2024-06-24 2024-06-20 159.212 23,459,456 -44,666 4.18% 3,735,038,378
2024-06-21 2024-06-19 154.384 23,504,122 -101,477 4.19% 3,628,667,411
2024-06-20 2024-06-18 151.911 23,605,599 -244,564 4.21% 3,585,957,809
2024-06-19 2024-06-17 146.141 23,850,163 -189,792 4.25% 3,485,487,848
2024-06-18 2024-06-14 147.319 24,039,955 -422,891 4.29% 3,541,533,874
2024-06-17 2024-06-13 146.023 24,462,846 -174,507 4.36% 3,572,145,223
2024-06-14 2024-06-12 147.436 24,637,353 +530,647 4.39% 3,632,443,057
2024-06-13 2024-06-11 147.790 24,106,706 -161,344 4.30% 3,562,722,833
2024-06-12 2024-06-07 163.099 24,268,050 -392,321 4.33% 3,958,084,799
2024-06-11 2024-06-06 164.512 24,660,371 -355,679 4.40% 4,056,920,078
2024-06-07 2024-06-05 161.097 25,016,050 +594 4.46% 4,030,002,111
2024-06-06 2024-06-04 163.687 25,015,456 -116,337 4.46% 4,094,714,856
2024-06-05 2024-06-03 163.923 25,131,793 -297,638 4.48% 4,119,676,833
2024-06-04 2024-05-31 156.386 25,429,431 -335,923 4.53% 3,976,812,889
2024-06-03 2024-05-30 160.037 25,765,354 -30,995 4.59% 4,123,405,164
2024-05-31 2024-05-29 168.987 25,796,349 +87,526 4.60% 4,359,238,042
2024-05-30 2024-05-28 168.987 25,708,823 +649,443 4.58% 4,344,447,319
2024-05-29 2024-05-27 161.568 25,059,380 +543,745 4.47% 4,048,786,471
2024-05-28 2024-05-24 158.302 24,515,635 -88,983 4.37% 3,880,883,291
2024-05-27 2024-05-23 156.874 24,604,618 +238,697 4.39% 3,859,826,929
2024-05-24 2024-05-22 156.517 24,365,921 -492,589 4.39% 3,813,681,143
2024-05-23 2024-05-21 158.421 24,858,510 -181,339 4.48% 3,938,119,986
2024-05-22 2024-05-20 161.397 25,039,849 -168,405 4.51% 4,041,356,755
2024-05-21 2024-05-17 160.445 25,208,254 +68,053 4.54% 4,044,533,651
2024-05-20 2024-05-16 160.445 25,140,201 -85,792 4.53% 4,033,614,900
2024-05-17 2024-05-14 165.206 25,225,993 -131,905 4.55% 4,167,480,072
2024-05-16 2024-05-13 163.301 25,357,898 +216,421 4.57% 4,140,980,227
2024-05-14 2024-05-10 154.137 25,141,477 -34,860 4.53% 3,875,219,894
2024-05-13 2024-05-09 152.708 25,176,337 +136,175 4.54% 3,844,633,930
2024-05-10 2024-05-08 143.900 25,040,162 +47,791 4.51% 3,603,290,112
2024-05-09 2024-05-07 143.186 24,992,371 -69,469 4.50% 3,578,564,763
2024-05-08 2024-05-06 138.306 25,061,840 +10,300 4.52% 3,466,210,040
2024-05-07 2024-05-03 136.283 25,051,540 +3,922 4.52% 3,414,095,852
2024-05-06 2024-05-02 134.378 25,047,618 -75,916 4.51% 3,365,860,930
2024-05-03 2024-04-30 136.045 25,123,534 +2,542 4.53% 3,417,926,777
2024-05-02 2024-04-29 129.379 25,120,992 -209,987 4.53% 3,250,140,415
2024-04-30 2024-04-26 127.475 25,330,979 -111,153 4.57% 3,229,068,369
2024-04-29 2024-04-25 125.809 25,442,132 +28,149 4.59% 3,200,842,343
2024-04-26 2024-04-24 124.857 25,413,983 +119,857 4.58% 3,173,101,892
2024-04-25 2024-04-23 122.833 25,294,126 +20,163 4.56% 3,106,956,478
2024-04-24 2024-04-22 124.618 25,273,963 +22,908 4.56% 3,149,603,046
2024-04-23 2024-04-19 121.524 25,251,055 -128,813 4.55% 3,068,605,540
2024-04-22 2024-04-18 116.406 25,379,868 -197,795 4.57% 2,954,364,040
2024-04-19 2024-04-17 111.764 25,577,663 -38,228 4.61% 2,858,658,310
2024-04-18 2024-04-16 113.014 25,615,891 -114,863 4.62% 2,894,944,422
2024-04-17 2024-04-15 117.537 25,730,754 +251,737 4.64% 3,024,303,777
2024-04-16 2024-04-12 119.500 25,479,017 -29,413 4.59% 3,044,753,765
2024-04-15 2024-04-11 119.381 25,508,430 -192,676 4.60% 3,045,232,507
2024-04-12 2024-04-10 120.691 25,701,106 +288,086 4.63% 3,101,884,071
2024-04-11 2024-04-09 117.358 25,413,020 -134,006 4.58% 2,982,421,270
2024-04-10 2024-04-08 118.251 25,547,026 -211,301 4.60% 3,020,953,331
2024-04-09 2024-04-05 114.382 25,758,327 +44,948 4.64% 2,946,299,111
2024-04-08 2024-04-03 117.656 25,713,379 -58,317 4.63% 3,025,322,097
2024-04-05 2024-04-02 117.120 25,771,696 -480,242 4.65% 3,018,379,851
2024-04-03 2024-03-28 111.288 26,251,938 -3,025 4.73% 2,921,519,407
2024-04-02 2024-03-27 114.204 26,254,963 +113,708 4.73% 2,998,418,056
2024-03-28 2024-03-26 111.764 26,141,255 -236,926 4.71% 2,921,647,526
2024-03-27 2024-03-25 114.442 26,378,181 +517,293 4.75% 3,018,769,318
2024-03-26 2024-03-22 118.667 25,860,888 -787,402 4.66% 3,068,840,991
2024-03-25 2024-03-21 142.472 26,648,290 -54,629 4.80% 3,796,638,882
2024-03-22 2024-03-20 141.877 26,702,919 -110,331 4.81% 3,788,530,505
2024-03-21 2024-03-19 137.354 26,813,250 -478,155 4.83% 3,682,909,618
2024-03-20 2024-03-18 145.448 27,291,405 +147,743 4.92% 3,969,473,391
2024-03-19 2024-03-15 144.853 27,143,662 -136,445 4.89% 3,931,830,722
2024-03-18 2024-03-14 149.376 27,280,107 +84,269 4.92% 4,074,981,018
2024-03-15 2024-03-13 147.590 27,195,838 -55,031 4.90% 4,013,838,788
2024-03-14 2024-03-12 151.161 27,250,869 -212,562 4.91% 4,119,266,327
2024-03-13 2024-03-11 150.090 27,463,431 +346,568 4.95% 4,121,978,042
2024-03-12 2024-03-08 149.138 27,116,863 +293,095 4.89% 4,044,141,221
2024-03-11 2024-03-07 143.543 26,823,768 +39,067 4.83% 3,850,373,740
2024-03-08 2024-03-06 143.543 26,784,701 +151,510 4.83% 3,844,765,932
2024-03-07 2024-03-05 141.877 26,633,191 +235,075 4.80% 3,778,637,705
2024-03-06 2024-03-04 146.043 26,398,116 +44,150 4.76% 3,855,256,610
2024-03-05 2024-03-01 144.258 26,353,966 +12,736 4.75% 3,801,757,365
2024-03-04 2024-02-29 144.853 26,341,230 +5,041 4.75% 3,815,596,339
2024-03-01 2024-02-28 143.543 26,336,189 -8,546 4.75% 3,780,385,013
2024-02-29 2024-02-27 144.972 26,344,735 +20,694 4.75% 3,819,239,712
2024-02-28 2024-02-26 144.972 26,324,041 -115,247 4.74% 3,816,239,669
2024-02-27 2024-02-23 148.780 26,439,288 +341,654 4.77% 3,933,648,622
2024-02-26 2024-02-22 144.138 26,097,634 +214,697 4.70% 3,761,673,296
2024-02-23 2024-02-21 140.449 25,882,937 +24,896 4.67% 3,635,225,510
2024-02-22 2024-02-20 136.997 25,858,041 -69,245 4.66% 3,542,474,544
2024-02-21 2024-02-19 137.711 25,927,286 +110,944 4.67% 3,570,476,772
2024-02-20 2024-02-16 134.617 25,816,342 -144,928 4.65% 3,475,306,442
2024-02-19 2024-02-15 130.094 25,961,270 +178,955 4.68% 3,377,395,269
2024-02-16 2024-02-14 130.332 25,782,315 +12,603 4.65% 3,360,251,813
2024-02-15 2024-02-09 125.571 25,769,712 -735,589 4.64% 3,235,920,321
2024-02-14 2024-02-07 139.378 26,505,301 -30,032 4.78% 3,694,242,756
2024-02-08 2024-02-06 140.687 26,535,333 -840 4.78% 3,733,170,398
2024-02-07 2024-02-05 136.521 26,536,173 +15,266 4.78% 3,622,742,805
2024-02-06 2024-02-02 134.378 26,520,907 -154,757 4.78% 3,563,839,272
2024-02-05 2024-02-01 140.092 26,675,664 -7,141 4.81% 3,737,037,846
2024-02-02 2024-01-31 138.544 26,682,805 -8,822 4.81% 3,696,751,497
2024-02-01 2024-01-30 139.973 26,691,627 -99,897 4.81% 3,736,097,176
2024-01-31 2024-01-29 141.520 26,791,524 -22,438 4.83% 3,791,534,988
2024-01-30 2024-01-26 141.282 26,813,962 +83,513 4.83% 3,788,327,384
2024-01-29 2024-01-25 140.449 26,730,449 -89,898 4.82% 3,754,257,490
2024-01-26 2024-01-24 142.948 26,820,347 +95,023 4.83% 3,833,921,308
2024-01-25 2024-01-23 139.497 26,725,324 +24,673 4.82% 3,728,089,977
2024-01-24 2024-01-22 133.664 26,700,651 -841 4.81% 3,568,924,834
2024-01-23 2024-01-19 134.021 26,701,492 -87,377 4.81% 3,578,571,628
2024-01-22 2024-01-18 136.283 26,788,869 -181,618 4.83% 3,650,864,040
2024-01-19 2024-01-17 129.498 26,970,487 -134,125 4.86% 3,492,637,226
2024-01-18 2024-01-16 136.759 27,104,612 -64,272 4.89% 3,706,798,838
2024-01-17 2024-01-15 137.354 27,168,884 +11,930 4.90% 3,731,757,404
2024-01-16 2024-01-12 133.664 27,156,954 -102,080 4.89% 3,629,916,272
2024-01-15 2024-01-11 128.189 27,259,034 +81,496 4.91% 3,494,314,251
2024-01-12 2024-01-10 127.118 27,177,538 +76,035 4.90% 3,454,754,245
2024-01-11 2024-01-09 128.903 27,101,503 -296,789 4.88% 3,493,474,907
2024-01-10 2024-01-08 138.901 27,398,292 +4,403 4.94% 3,805,661,360
2024-01-09 2024-01-05 139.973 27,393,889 -242,515 4.94% 3,834,394,634
2024-01-08 2024-01-04 137.949 27,636,404 -120,001 4.98% 3,812,420,213
2024-01-05 2024-01-03 133.307 27,756,405 -109,726 5.00% 3,700,130,429
2024-01-04 2024-01-02 131.284 27,866,131 -34,421 5.02% 3,658,372,987
2024-01-03 2023-12-29 129.737 27,900,552 -231,381 5.03% 3,619,720,925
2024-01-02 2023-12-28 130.213 28,131,933 -81,871 5.07% 3,663,133,034
2023-12-29 2023-12-27 130.451 28,213,804 +71,935 5.09% 3,680,509,931
2023-12-28 2023-12-22 134.498 28,141,869 -225,209 5.07% 3,785,011,256
2023-12-27 2023-12-21 129.379 28,367,078 +123,020 5.11% 3,670,117,273
2023-12-22 2023-12-20 127.475 28,244,058 +56,466 5.09% 3,600,413,324
2023-12-21 2023-12-19 126.880 28,187,592 +46,209 5.08% 3,576,440,269
2023-12-20 2023-12-18 128.070 28,141,383 -7,141 5.07% 3,604,072,370
2023-12-19 2023-12-15 122.952 28,148,524 -154,800 5.07% 3,460,921,456
2023-12-18 2023-12-14 112.418 28,303,324 -38,438 5.10% 3,181,817,015
2023-12-15 2023-12-13 110.931 28,341,762 +60,652 5.11% 3,143,971,162
2023-12-14 2023-12-12 115.751 28,281,110 +60,492 5.10% 3,273,571,686
2023-12-13 2023-12-11 112.180 28,220,618 +3,361 5.09% 3,165,801,451
2023-12-12 2023-12-08 110.931 28,217,257 -9,662 5.09% 3,130,159,737
2023-12-11 2023-12-07 109.383 28,226,919 -4,894 5.09% 3,087,555,573
2023-12-08 2023-12-06 111.764 28,231,813 +52,335 5.09% 3,155,296,355
2023-12-07 2023-12-05 111.169 28,179,478 +89,894 5.08% 3,132,676,974
2023-12-06 2023-12-04 112.478 28,089,584 -144,066 5.06% 3,159,460,359
2023-12-05 2023-12-01 111.347 28,233,650 -85,276 5.09% 3,143,739,944
2023-12-04 2023-11-30 111.823 28,318,926 +36,374 5.10% 3,166,717,761
2023-12-01 2023-11-29 112.180 28,282,552 -12,361 5.10% 3,172,749,234
2023-11-30 2023-11-28 114.858 28,294,913 -93,724 5.10% 3,249,911,024
2023-11-29 2023-11-27 113.966 28,388,637 +30,531 5.12% 3,235,333,980
2023-11-28 2023-11-24 112.716 28,358,106 +17,630 5.11% 3,196,413,788
2023-11-27 2023-11-23 112.895 28,340,476 -161,017 5.11% 3,199,486,413
2023-11-24 2023-11-22 111.764 28,501,493 +308,648 5.14% 3,185,436,832
2023-11-23 2023-11-21 113.906 28,192,845 +22,264 5.08% 3,211,342,569
2023-11-22 2023-11-20 114.561 28,170,581 +6,721 5.08% 3,227,247,976
2023-11-21 2023-11-17 112.478 28,163,860 -7,981 5.08% 3,167,814,775
2023-11-20 2023-11-16 114.263 28,171,841 +4,201 5.08% 3,219,009,485
2023-11-17 2023-11-15 116.227 28,167,640 +13,476 5.08% 3,273,847,940
2023-11-16 2023-11-14 113.787 28,154,164 +24,365 5.07% 3,203,585,528
2023-11-15 2023-11-13 113.549 28,129,799 +47,049 5.07% 3,194,116,840
2023-11-14 2023-11-10 111.407 28,082,750 -94,137 5.06% 3,128,608,906
2023-11-13 2023-11-09 114.204 28,176,887 +89,151 5.08% 3,217,909,191
2023-11-10 2023-11-08 113.311 28,087,736 +325 5.06% 3,182,654,370
2023-11-09 2023-11-07 113.252 28,087,411 +3,360 5.06% 3,180,946,001
2023-11-08 2023-11-06 116.108 28,084,051 +4,201 5.06% 3,260,789,933
2023-11-07 2023-11-03 120.215 28,079,850 -105,121 5.06% 3,375,607,569
2023-11-06 2023-11-02 116.882 28,184,971 +38,876 5.08% 3,294,313,112
2023-11-03 2023-11-01 117.001 28,146,095 +34,026 5.07% 3,293,119,282
2023-11-02 2023-10-31 117.418 28,112,069 +110,902 5.07% 3,300,849,280
2023-11-01 2023-10-30 123.190 28,001,167 -285,851 5.05% 3,449,469,238
2023-10-31 2023-10-27 121.643 28,287,018 +19,919 5.10% 3,440,914,310
2023-10-30 2023-10-26 117.418 28,267,099 +149,969 5.09% 3,319,052,517
2023-10-27 2023-10-25 116.346 28,117,130 +36,127 5.07% 3,271,323,924
2023-10-26 2023-10-24 114.978 28,081,003 -10,145 5.06% 3,228,683,967
2023-10-25 2023-10-20 118.489 28,091,148 +39,055 5.06% 3,328,484,562
2023-10-24 2023-10-19 115.097 28,052,093 -8,401 5.06% 3,228,698,849
2023-10-20 2023-10-18 117.834 28,060,494 +96,409 5.06% 3,306,483,058
2023-10-19 2023-10-17 117.179 27,964,085 -5,040 5.04% 3,276,816,553
2023-10-18 2023-10-16 119.262 27,969,125 +554,655 5.04% 3,335,664,755
2023-10-17 2023-10-13 117.894 27,414,470 -5,041 4.94% 3,231,990,896
2023-10-16 2023-10-12 118.310 27,419,511 +20,584 4.94% 3,244,007,761
2023-10-13 2023-10-11 115.454 27,398,927 -44,949 4.94% 3,163,305,120
2023-10-12 2023-10-10 117.596 27,443,876 -24,390 4.95% 3,227,291,453
2023-10-11 2023-10-09 125.214 27,468,266 +26,279 4.95% 3,439,400,729
2023-10-10 2023-10-06 124.380 27,441,987 -25,282 4.95% 3,413,246,389
2023-10-09 2023-10-05 121.881 27,467,269 +71,745 4.95% 3,347,736,229
2023-10-06 2023-10-04 120.929 27,395,524 +2,876 4.94% 3,312,906,008
2023-10-05 2023-10-03 121.762 27,392,648 -21,677 4.94% 3,335,380,960
2023-10-04 2023-09-29 124.380 27,414,325 -55,501 4.94% 3,409,805,778
2023-10-03 2023-09-28 124.857 27,469,826 -78,239 4.95% 3,429,787,328
2023-09-29 2023-09-27 122.714 27,548,065 -60,928 4.97% 3,380,535,953
2023-09-28 2023-09-26 124.499 27,608,993 +42,428 4.98% 3,437,304,811
2023-09-27 2023-09-25 127.713 27,566,565 -140,474 4.97% 3,520,612,040
2023-09-26 2023-09-22 125.571 27,707,039 +138,805 4.99% 3,479,191,795
2023-09-25 2023-09-21 126.285 27,568,234 +93,679 4.97% 3,481,449,702
2023-09-22 2023-09-20 128.546 27,474,555 -1,700,493 4.95% 3,531,752,142
2023-09-21 2023-09-19 125.095 29,175,048 +1,654,113 5.26% 3,649,640,523
2023-09-20 2023-09-18 121.524 27,520,935 -29,657 4.96% 3,344,450,107
2023-09-19 2023-09-15 123.071 27,550,592 +110,405 4.97% 3,390,683,625
2023-09-18 2023-09-14 122.238 27,440,187 -85,760 4.95% 3,354,233,600
2023-09-15 2023-09-13 116.822 27,525,947 -350,924 4.96% 3,215,647,003
2023-09-14 2023-09-12 119.143 27,876,871 -83,014 5.02% 3,321,344,296
2023-09-13 2023-09-11 123.428 27,959,885 -74,327 5.04% 3,451,039,514
2023-09-12 2023-09-07 119.738 28,034,212 +127,454 5.05% 3,356,774,201
2023-09-11 2023-09-06 121.881 27,906,758 +130,375 5.03% 3,401,301,556
2023-09-07 2023-09-05 125.214 27,776,383 +27,306 5.01% 3,477,981,171
2023-09-06 2023-09-04 127.118 27,749,077 +169,108 5.00% 3,527,407,139
2023-09-05 2023-08-31 125.214 27,579,969 +296,746 4.97% 3,453,387,465
2023-09-04 2023-08-30 147.491 27,283,223 -563,523 4.92% 4,024,031,685
2023-08-31 2023-08-29 147.239 27,846,746 +1,317,755 5.02% 4,100,113,509
2023-08-30 2023-08-28 149.006 26,528,991 -185,286 5.07% 3,952,989,091
2023-08-29 2023-08-25 146.228 26,714,277 -27,182 5.11% 3,906,383,351
2023-08-28 2023-08-24 147.744 26,741,459 -202,882 5.11% 3,950,879,975
2023-08-25 2023-08-23 148.249 26,944,341 -53,994 5.15% 3,994,464,255
2023-08-24 2023-08-22 147.744 26,998,335 +51,474 5.16% 3,988,831,765
2023-08-23 2023-08-21 143.829 26,946,861 +4,404 5.15% 3,875,741,313
2023-08-22 2023-08-18 152.416 26,942,457 -194,810 5.15% 4,106,457,615
2023-08-21 2023-08-17 151.279 27,137,267 -368,257 5.19% 4,105,308,532
2023-08-18 2023-08-16 156.078 27,505,524 -97,009 5.26% 4,293,003,770
2023-08-17 2023-08-15 163.781 27,602,533 -11,717 5.28% 4,520,763,522
2023-08-16 2023-08-14 162.392 27,614,250 +24,848 5.28% 4,484,325,171
2023-08-15 2023-08-11 165.296 27,589,402 -69,603 5.28% 4,560,419,667
2023-08-14 2023-08-10 170.347 27,659,005 +39,008 5.29% 4,711,632,172
2023-08-11 2023-08-09 167.695 27,619,997 -20,312 5.28% 4,631,744,326
2023-08-10 2023-08-08 164.412 27,640,309 -7,746 5.29% 4,544,402,124
2023-08-09 2023-08-07 162.139 27,648,055 +67,587 5.29% 4,482,832,218
2023-08-08 2023-08-04 160.498 27,580,468 -50,808 5.27% 4,426,597,739
2023-08-07 2023-08-03 160.876 27,631,276 -3,238 5.28% 4,445,219,850
2023-08-04 2023-08-02 159.866 27,634,514 -4,485 5.28% 4,417,824,028
2023-08-03 2023-08-01 159.235 27,638,999 +126,492 5.29% 4,401,090,234
2023-08-02 2023-07-31 164.033 27,512,507 -461,938 5.26% 4,512,967,368
2023-08-01 2023-07-28 162.013 27,974,445 +31,993 5.35% 4,532,220,299
2023-07-31 2023-07-27 156.836 27,942,452 -7,050 5.34% 4,382,369,431
2023-07-28 2023-07-26 154.941 27,949,502 +19,142 5.34% 4,330,534,601
2023-07-27 2023-07-25 151.532 27,930,360 -153,938 5.34% 4,232,341,039
2023-07-26 2023-07-24 150.901 28,084,298 +101,501 5.37% 4,237,935,611
2023-07-25 2023-07-21 150.648 27,982,797 +4,589 5.35% 4,215,551,911
2023-07-24 2023-07-20 151.027 27,978,208 +76,136 5.35% 4,225,459,567
2023-07-21 2023-07-19 152.795 27,902,072 +126,467 5.34% 4,263,288,292
2023-07-20 2023-07-18 145.344 27,775,605 +41,337 5.31% 4,037,027,679
2023-07-19 2023-07-14 145.344 27,734,268 +104,240 5.30% 4,031,019,579
2023-07-18 2023-07-13 141.430 27,630,028 -259,654 5.28% 3,907,709,078
2023-07-14 2023-07-12 143.324 27,889,682 -26,925 5.33% 3,997,259,102
2023-07-13 2023-07-11 142.945 27,916,607 -13,284 5.34% 3,990,542,456
2023-07-12 2023-07-10 142.819 27,929,891 +49,508 5.34% 3,988,914,447
2023-07-11 2023-07-07 143.450 27,880,383 +63,497 5.33% 3,999,446,972
2023-07-10 2023-07-06 141.935 27,816,886 +78,482 5.32% 3,948,186,853
2023-07-07 2023-07-05 147.870 27,738,404 -190,455 5.30% 4,101,674,950
2023-07-06 2023-07-04 145.723 27,928,859 -138,901 5.34% 4,069,882,569
2023-07-05 2023-07-03 140.293 28,067,760 -148,761 5.37% 3,937,718,712
2023-07-04 2023-06-30 132.717 28,216,521 +17,621 5.40% 3,744,803,705
2023-07-03 2023-06-29 129.812 28,198,900 +72,702 5.39% 3,660,565,297
2023-06-30 2023-06-28 130.949 28,126,198 +44,537 5.38% 3,683,092,806
2023-06-29 2023-06-27 132.717 28,081,661 +12,478 5.37% 3,726,905,530
2023-06-28 2023-06-26 129.181 28,069,183 +174,766 5.37% 3,626,004,024
2023-06-27 2023-06-23 124.635 27,894,417 +101,708 5.33% 3,476,620,749
2023-06-26 2023-06-21 125.393 27,792,709 -123,203 5.31% 3,485,001,784
2023-06-23 2023-06-20 128.297 27,915,912 +16,656 5.34% 3,581,528,444
2023-06-21 2023-06-19 131.833 27,899,256 +14,921 5.33% 3,678,036,178
2023-06-20 2023-06-16 130.949 27,884,335 +498,604 5.33% 3,651,421,128
2023-06-19 2023-06-15 131.075 27,385,731 -51,007 5.24% 3,589,587,693
2023-06-16 2023-06-14 128.676 27,436,738 -144,894 5.25% 3,530,445,700
2023-06-15 2023-06-13 128.802 27,581,632 +18,444 5.27% 3,552,572,974
2023-06-14 2023-06-12 126.908 27,563,188 +19,097 5.27% 3,497,988,563
2023-06-13 2023-06-09 129.939 27,544,091 -3,485 5.27% 3,579,041,180
2023-06-12 2023-06-08 131.075 27,547,576 -196,812 5.27% 3,610,801,544
2023-06-09 2023-06-07 124.824 27,744,388 -131,008 5.31% 3,463,177,084
2023-06-08 2023-06-06 121.099 27,875,396 -71,272 5.33% 3,375,689,781
2023-06-07 2023-06-05 123.183 27,946,668 +161,738 5.34% 3,442,549,435
2023-06-06 2023-06-02 121.478 27,784,930 -32,403 5.31% 3,375,260,175
2023-06-05 2023-06-01 118.826 27,817,333 -150,166 5.32% 3,305,430,187
2023-06-02 2023-05-31 120.531 27,967,499 -75,778 5.35% 3,370,951,003
2023-06-01 2023-05-30 123.751 28,043,277 -40,143 5.36% 3,470,385,448
2023-05-31 2023-05-29 130.570 28,083,420 +240,034 5.37% 3,666,852,240
2023-05-30 2023-05-25 128.802 27,843,386 -271,266 5.32% 3,586,287,447
2023-05-29 2023-05-24 138.147 28,114,652 +208,029 5.38% 3,883,943,560
2023-05-25 2023-05-23 249.088 27,906,623 -309,600 5.34% 6,951,213,331
2023-05-24 2023-05-22 252.394 28,216,223 +6,442,263 5.40% 7,121,606,863
2023-05-23 2023-05-19 248.262 21,773,960 -155,314 5.45% 5,405,643,899
2023-05-22 2023-05-18 249.419 21,929,274 +35,419 5.49% 5,469,574,890
2023-05-19 2023-05-17 248.427 21,893,855 -142,533 5.48% 5,439,028,036
2023-05-18 2023-05-16 254.212 22,036,388 -123,160 5.52% 5,601,919,006
2023-05-17 2023-05-15 262.972 22,159,548 -132,645 5.55% 5,827,350,716
2023-05-16 2023-05-12 260.824 22,292,193 -15,660 5.58% 5,814,332,619
2023-05-15 2023-05-11 265.452 22,307,853 -23,361 5.58% 5,921,658,993
2023-05-12 2023-05-10 264.625 22,331,214 -116,468 5.59% 5,909,404,856
2023-05-11 2023-05-09 263.964 22,447,682 -44,955 5.62% 5,925,383,952
2023-05-10 2023-05-08 267.766 22,492,637 +6,750 5.63% 6,022,758,765
2023-05-09 2023-05-05 264.625 22,485,887 +46,670 5.63% 5,950,335,250
2023-05-08 2023-05-04 264.625 22,439,217 -49,451 5.62% 5,937,985,186
2023-05-05 2023-05-03 260.989 22,488,668 -228,692 5.63% 5,869,295,054
2023-05-04 2023-05-02 261.154 22,717,360 -157,194 5.69% 5,932,736,048
2023-05-03 2023-04-28 262.477 22,874,554 -79,920 5.73% 6,004,034,963
2023-05-02 2023-04-27 259.832 22,954,474 -58,765 5.75% 5,964,306,681
2023-04-28 2023-04-26 262.477 23,013,239 -14,701 5.76% 6,040,436,529
2023-04-27 2023-04-25 267.270 23,027,940 +17,262 5.76% 6,154,675,903
2023-04-26 2023-04-24 272.724 23,010,678 +17,545 5.76% 6,275,573,765
2023-04-25 2023-04-21 276.361 22,993,133 -126,551 5.76% 6,354,399,333
2023-04-24 2023-04-20 281.650 23,119,684 +78,956 5.79% 6,511,657,713
2023-04-21 2023-04-19 279.666 23,040,728 +56,232 5.77% 6,443,719,621
2023-04-20 2023-04-18 280.658 22,984,496 +200,149 5.75% 6,450,787,717
2023-04-19 2023-04-17 273.881 22,784,347 -88,339 5.70% 6,240,209,553
2023-04-18 2023-04-14 263.964 22,872,686 -14,958 5.72% 6,037,569,784
2023-04-17 2023-04-13 257.022 22,887,644 +45,678 5.73% 5,882,630,394
2023-04-14 2023-04-12 254.047 22,841,966 +4,036 5.72% 5,802,931,281
2023-04-13 2023-04-11 248.592 22,837,930 -53,549 5.72% 5,677,336,725
2023-04-12 2023-04-06 246.278 22,891,479 -32,181 5.73% 5,637,677,138
2023-04-11 2023-04-04 246.609 22,923,660 -43,621 5.74% 5,653,180,614
2023-04-06 2023-04-03 243.303 22,967,281 -65,225 5.75% 5,588,013,843
2023-04-04 2023-03-31 248.262 23,032,506 -219,237 5.76% 5,718,092,875
2023-04-03 2023-03-30 254.873 23,251,743 -35,048 5.82% 5,926,249,985
2023-03-31 2023-03-29 248.592 23,286,791 +108,977 5.83% 5,788,920,175
2023-03-30 2023-03-28 249.088 23,177,814 -117,000 5.80% 5,773,322,328
2023-03-29 2023-03-27 247.105 23,294,814 +19,858 5.83% 5,756,261,553
2023-03-28 2023-03-24 248.758 23,274,956 -80,372 5.83% 5,789,825,144
2023-03-27 2023-03-23 251.402 23,355,328 +675,548 5.85% 5,871,583,810
2023-03-24 2023-03-22 215.700 22,679,780 +55,361 5.68% 4,892,033,570
2023-03-23 2023-03-21 212.725 22,624,419 -42,123 5.66% 4,812,780,573
2023-03-22 2023-03-20 210.411 22,666,542 -362,081 5.67% 4,769,290,237
2023-03-21 2023-03-17 221.485 23,028,623 +103,441 5.76% 5,100,501,126
2023-03-20 2023-03-16 214.213 22,925,182 +136 5.74% 4,910,863,616
2023-03-17 2023-03-15 219.667 22,925,046 +137,338 5.74% 5,035,878,879
2023-03-16 2023-03-14 201.981 22,787,708 +345,982 5.70% 4,602,692,181
2023-03-15 2023-03-13 207.601 22,441,726 -153,403 5.62% 4,658,927,738
2023-03-14 2023-03-10 220.328 22,595,129 +4,140 5.66% 4,978,345,733
2023-03-13 2023-03-09 226.113 22,590,989 -84,813 5.65% 5,108,123,878
2023-03-10 2023-03-08 218.510 22,675,802 +14,085 5.68% 4,954,891,977
2023-03-09 2023-03-07 225.783 22,661,717 -27,857 5.67% 5,116,625,024
2023-03-08 2023-03-06 226.774 22,689,574 -472,082 5.68% 5,145,416,476
2023-03-07 2023-03-03 226.774 23,161,656 -13,914 5.80% 5,252,472,628
2023-03-06 2023-03-02 227.105 23,175,570 +133,191 5.80% 5,263,289,234
2023-03-03 2023-03-01 212.890 23,042,379 +22,002 5.77% 4,905,499,751
2023-03-02 2023-02-28 208.262 23,020,377 +24,236 5.76% 4,794,276,266
2023-03-01 2023-02-27 218.180 22,996,141 +21,553 5.76% 5,017,287,336
2023-02-28 2023-02-24 215.866 22,974,588 -2,678 5.75% 4,959,421,133
2023-02-27 2023-02-23 212.890 22,977,266 -29,494 5.75% 4,891,637,823
2023-02-24 2023-02-22 208.097 23,006,760 +6,598 5.76% 4,787,637,628
2023-02-23 2023-02-21 208.097 23,000,162 +48,213 5.76% 4,786,264,604
2023-02-22 2023-02-20 206.609 22,951,949 +254,707 5.74% 4,742,088,585
2023-02-21 2023-02-17 208.758 22,697,242 -270,256 5.68% 4,738,234,146
2023-02-20 2023-02-16 206.775 22,967,498 -36,796 5.75% 4,749,097,396
2023-02-17 2023-02-15 205.452 23,004,294 -24,086 5.76% 4,726,287,295
2023-02-16 2023-02-14 213.551 23,028,380 -23,961 5.76% 4,917,744,715
2023-02-15 2023-02-13 219.171 23,052,341 -34,788 5.77% 5,052,410,612
2023-02-14 2023-02-10 226.279 23,087,129 +29,072 5.78% 5,224,123,763
2023-02-13 2023-02-09 230.080 23,058,057 -11,206 5.77% 5,305,203,202
2023-02-10 2023-02-08 231.237 23,069,263 +69,656 5.77% 5,334,472,911
2023-02-09 2023-02-07 226.774 22,999,607 +58,357 5.76% 5,215,724,050
2023-02-08 2023-02-06 223.634 22,941,250 -38,344 5.74% 5,130,444,024
2023-02-07 2023-02-03 222.146 22,979,594 +165,001 5.75% 5,104,834,885
2023-02-06 2023-02-02 223.138 22,814,593 +3,932 5.71% 5,090,806,307
2023-02-03 2023-02-01 226.774 22,810,661 +8,534 5.71% 5,172,875,918
2023-02-02 2023-01-31 214.378 22,802,127 -60,501 5.71% 4,888,272,587
2023-02-01 2023-01-30 214.047 22,862,628 -51,614 5.72% 4,893,684,851
2023-01-31 2023-01-27 212.725 22,914,242 -165,845 5.74% 4,874,433,184
2023-01-30 2023-01-26 214.047 23,080,087 -116,714 5.78% 4,940,231,373
2023-01-27 2023-01-20 219.832 23,196,801 -300,282 5.81% 5,099,408,660
2023-01-26 2023-01-19 227.436 23,497,083 +2,389 5.88% 5,344,074,013
2023-01-20 2023-01-18 222.642 23,494,694 -155,093 5.88% 5,230,912,653
2023-01-19 2023-01-17 224.626 23,649,787 +271,810 5.92% 5,312,351,093
2023-01-18 2023-01-16 229.089 23,377,977 -78,650 5.85% 5,355,625,944
2023-01-17 2023-01-13 230.246 23,456,627 -24,928 5.87% 5,400,783,370
2023-01-16 2023-01-12 233.221 23,481,555 -29,854 5.88% 5,476,384,677
2023-01-13 2023-01-11 230.080 23,511,409 +71,995 5.88% 5,409,510,538
2023-01-12 2023-01-10 229.419 23,439,414 -30,855 5.87% 5,377,448,940
2023-01-11 2023-01-09 231.072 23,470,269 +197,536 5.87% 5,423,321,093
2023-01-10 2023-01-06 224.295 23,272,733 +177,809 5.83% 5,219,961,671
2023-01-09 2023-01-05 223.634 23,094,924 -281,664 5.78% 5,164,810,759
2023-01-06 2023-01-04 232.064 23,376,588 +57,584 5.85% 5,424,857,191
2023-01-05 2023-01-03 234.212 23,319,004 +35,225 5.84% 5,461,600,462
2023-01-04 2022-12-30 233.055 23,283,779 +119,551 5.83% 5,426,410,702
2023-01-03 2022-12-29 231.072 23,164,228 -57,971 5.80% 5,352,603,599
2022-12-30 2022-12-28 236.857 23,222,199 -11,949 5.81% 5,500,340,965
2022-12-29 2022-12-23 235.535 23,234,148 +157,604 5.82% 5,472,448,651
2022-12-28 2022-12-22 237.518 23,076,544 -206,105 5.78% 5,481,098,615
2022-12-23 2022-12-21 234.874 23,282,649 -16,957 5.83% 5,468,478,995
2022-12-22 2022-12-20 236.692 23,299,606 -249,575 5.83% 5,514,824,223
2022-12-21 2022-12-19 228.097 23,549,181 -182,174 5.89% 5,371,492,498
2022-12-20 2022-12-16 251.898 23,731,355 +55,665 5.94% 5,977,885,364
2022-12-19 2022-12-15 231.733 23,675,690 -53,198 5.93% 5,486,441,311
2022-12-16 2022-12-14 232.560 23,728,888 +14,401 5.94% 5,518,379,495
2022-12-15 2022-12-13 232.560 23,714,487 -230,776 5.94% 5,515,030,405
2022-12-14 2022-12-12 226.609 23,945,263 -1,513 5.99% 5,426,216,850
2022-12-13 2022-12-09 227.931 23,946,776 +52,636 5.99% 5,458,224,536
2022-12-12 2022-12-08 226.113 23,894,140 +244,362 5.98% 5,402,783,698
2022-12-09 2022-12-07 221.485 23,649,778 -34,410 5.92% 5,238,077,818
2022-12-08 2022-12-06 222.146 23,684,188 -913 5.93% 5,261,357,930
2022-12-07 2022-12-05 231.568 23,685,101 +163,997 5.93% 5,484,707,300
2022-12-06 2022-12-02 226.609 23,521,104 -64,451 5.89% 5,330,098,519
2022-12-05 2022-12-01 235.204 23,585,555 -34,893 5.90% 5,547,420,406
2022-12-02 2022-11-30 241.650 23,620,448 -49,274 5.91% 5,707,889,836
2022-12-01 2022-11-29 228.758 23,669,722 -37,510 5.92% 5,414,636,752
2022-11-30 2022-11-28 227.270 23,707,232 -131,952 5.93% 5,387,950,874
2022-11-29 2022-11-25 222.477 23,839,184 -633,604 5.97% 5,303,670,379
2022-11-28 2022-11-24 222.312 24,472,788 +119,791 6.13% 5,440,587,656
2022-11-25 2022-11-23 215.700 24,352,997 +10,829 6.10% 5,252,946,847
2022-11-24 2022-11-22 210.907 24,342,168 +32,065 6.09% 5,133,930,784
2022-11-23 2022-11-21 201.155 24,310,103 +6,050 6.08% 4,890,096,805
2022-11-22 2022-11-18 203.469 24,304,053 -45,134 6.08% 4,945,120,013
2022-11-21 2022-11-17 216.031 24,349,187 +36,604 6.09% 5,260,174,263
2022-11-18 2022-11-16 217.684 24,312,583 +46,121 6.09% 5,292,452,339
2022-11-17 2022-11-15 221.485 24,266,462 -109,835 6.07% 5,374,664,250
2022-11-16 2022-11-14 223.965 24,376,297 +118,319 6.10% 5,459,427,553
2022-11-15 2022-11-11 213.386 24,257,978 -103,457 6.07% 5,176,317,651
2022-11-14 2022-11-10 200.990 24,361,435 -60,223 6.10% 4,896,395,848
2022-11-11 2022-11-09 210.411 24,421,658 -139,783 6.11% 5,138,585,986
2022-11-10 2022-11-08 212.560 24,561,441 +98,772 6.15% 5,220,773,967
2022-11-09 2022-11-07 212.890 24,462,669 +186,342 6.12% 5,207,865,763
2022-11-08 2022-11-04 200.990 24,276,327 +379,381 6.08% 4,879,290,022
2022-11-07 2022-11-03 188.758 23,896,946 -40,781 5.98% 4,510,748,211
2022-11-04 2022-11-02 200.990 23,937,727 +497,968 5.99% 4,811,234,933
2022-11-03 2022-11-01 200.990 23,439,759 -15,730 5.87% 4,711,148,528
2022-11-02 2022-10-31 189.585 23,455,489 +160,531 5.87% 4,446,804,012
2022-11-01 2022-10-28 189.089 23,294,958 +157,030 5.83% 4,404,818,678
2022-10-31 2022-10-27 206.775 23,137,928 -118,791 5.79% 4,784,338,007
2022-10-28 2022-10-26 216.527 23,256,719 +23,677 5.82% 5,035,699,667
2022-10-27 2022-10-25 218.675 23,233,042 +81,038 5.82% 5,080,494,682
2022-10-26 2022-10-24 208.097 23,152,004 +53,673 5.79% 4,817,862,468
2022-10-25 2022-10-21 213.386 23,098,331 +98,785 5.78% 4,928,864,989
2022-10-24 2022-10-20 203.800 22,999,546 -74,012 5.76% 4,687,296,426
2022-10-21 2022-10-19 217.849 23,073,558 +259,238 5.78% 5,026,550,598
2022-10-20 2022-10-18 218.180 22,814,320 -19,453 5.71% 4,977,617,715
2022-10-19 2022-10-17 222.973 22,833,773 -11,071 5.72% 5,091,311,959
2022-10-18 2022-10-14 221.816 22,844,844 -34,232 5.72% 5,067,348,718
2022-10-17 2022-10-13 211.072 22,879,076 +120,959 5.73% 4,829,136,236
2022-10-14 2022-10-12 213.551 22,758,117 -256,301 5.70% 4,860,029,651
2022-10-13 2022-10-11 211.733 23,014,418 -134,636 5.76% 4,872,919,151
2022-10-12 2022-10-10 210.742 23,149,054 -34,486 5.79% 4,878,468,579
2022-10-11 2022-10-07 219.832 23,183,540 +32,379 5.80% 5,096,493,462
2022-10-10 2022-10-06 223.303 23,151,161 -32,377 5.79% 5,169,734,069
2022-10-07 2022-10-05 229.750 23,183,538 +176,903 5.80% 5,326,410,001
2022-10-06 2022-10-03 228.097 23,006,635 +109,974 5.76% 5,247,739,499
2022-10-05 2022-09-30 227.270 22,896,661 -194,080 5.73% 5,203,732,121
2022-10-03 2022-09-29 223.469 23,090,741 +177,895 5.78% 5,160,058,687
2022-09-30 2022-09-28 225.452 22,912,846 -30,553 5.73% 5,165,751,208
2022-09-29 2022-09-27 232.064 22,943,399 -75,928 5.74% 5,324,329,755
2022-09-28 2022-09-26 219.337 23,019,327 -42,487 5.76% 5,048,979,700
2022-09-27 2022-09-23 231.237 23,061,814 +138,770 5.77% 5,332,750,425
2022-09-26 2022-09-22 242.807 22,923,044 -180,821 5.74% 5,565,884,158
2022-09-23 2022-09-21 248.923 23,103,865 +114,951 5.78% 5,751,083,716
2022-09-22 2022-09-20 241.320 22,988,914 -25,212 5.75% 5,547,679,854
2022-09-21 2022-09-19 233.717 23,014,126 -70,457 5.76% 5,378,782,402
2022-09-20 2022-09-16 235.369 23,084,583 +60,783 5.78% 5,433,405,306
2022-09-19 2022-09-15 234.047 23,023,800 -48,080 5.76% 5,388,654,470
2022-09-16 2022-09-14 246.278 23,071,880 -150,052 5.77% 5,682,106,010
2022-09-15 2022-09-13 240.824 23,221,932 -38,026 5.81% 5,592,396,821
2022-09-14 2022-09-09 239.171 23,259,958 +40,536 5.82% 5,563,108,582
2022-09-13 2022-09-08 235.039 23,219,422 +85,979 5.81% 5,457,466,524
2022-09-09 2022-09-07 242.146 23,133,443 -92,869 5.79% 5,601,675,909
2022-09-08 2022-09-06 242.642 23,226,312 +172,180 5.81% 5,635,680,846
2022-09-07 2022-09-05 247.766 23,054,132 +433,789 5.77% 5,712,030,105
2022-09-06 2022-09-02 247.931 22,620,343 +118,928 5.66% 5,608,290,799
2022-09-05 2022-09-01 264.460 22,501,415 -264,493 5.63% 5,950,725,149
2022-09-02 2022-08-31 461.583 22,765,908 -94,803 5.70% 10,508,345,151
2022-09-01 2022-08-30 467.463 22,860,711 +4,831,865 5.72% 10,686,526,272
2022-08-31 2022-08-29 456.122 18,028,846 +126,949 5.73% 8,223,362,106
2022-08-30 2022-08-26 461.583 17,901,897 -41,955 5.69% 8,263,202,703
2022-08-29 2022-08-25 464.103 17,943,852 -43,486 5.71% 8,327,787,152
2022-08-26 2022-08-24 456.122 17,987,338 -186,827 5.72% 8,204,429,374
2022-08-25 2022-08-23 468.303 18,174,165 -91,903 5.78% 8,511,007,908
2022-08-24 2022-08-22 480.063 18,266,068 -43,948 5.81% 8,768,856,449
2022-08-23 2022-08-19 493.503 18,310,016 +120,024 5.82% 9,036,042,199
2022-08-22 2022-08-18 463.263 18,189,992 -2,232 5.78% 8,426,741,672
2022-08-19 2022-08-17 484.263 18,192,224 -34,285 5.79% 8,809,814,463
2022-08-18 2022-08-16 494.763 18,226,509 -37,148 5.80% 9,017,796,796
2022-08-17 2022-08-15 474.603 18,263,657 -193,383 5.81% 8,667,978,907
2022-08-16 2022-08-12 556.503 18,457,040 -110,702 5.87% 10,271,398,803
2022-08-15 2022-08-11 553.563 18,567,742 +101,904 5.90% 10,278,415,343
2022-08-12 2022-08-10 558.603 18,465,838 -34,197 5.87% 10,315,073,388
2022-08-11 2022-08-09 549.363 18,500,035 -81,417 5.88% 10,163,234,681
2022-08-10 2022-08-08 584.643 18,581,452 -23,370 5.91% 10,863,519,371
2022-08-09 2022-08-05 577.503 18,604,822 +34,569 5.92% 10,744,343,329
2022-08-08 2022-08-04 538.863 18,570,253 -78,860 5.91% 10,006,821,131
2022-08-05 2022-08-03 555.663 18,649,113 -50,390 5.93% 10,362,622,671
2022-08-04 2022-08-02 545.163 18,699,503 +124,398 5.95% 10,194,276,678
2022-08-03 2022-08-01 561.123 18,575,105 +120,561 5.91% 10,422,919,788
2022-08-02 2022-07-29 573.303 18,454,544 +76,093 5.87% 10,580,047,802
2022-08-01 2022-07-28 552.723 18,378,451 -160,934 5.84% 10,158,192,862
2022-07-29 2022-07-27 556.503 18,539,385 +62,497 5.90% 10,317,224,046
2022-07-28 2022-07-26 538.443 18,476,888 +125,823 5.88% 9,948,749,857
2022-07-27 2022-07-25 532.143 18,351,065 -43,203 5.84% 9,765,389,011
2022-07-26 2022-07-22 558.183 18,394,268 +21,188 5.85% 10,267,368,533
2022-07-25 2022-07-21 538.443 18,373,080 +39,086 5.84% 9,892,855,173
2022-07-22 2022-07-20 535.923 18,333,994 +79,628 5.83% 9,825,607,675
2022-07-21 2022-07-19 523.323 18,254,366 +45,737 5.80% 9,552,926,938
2022-07-20 2022-07-18 517.863 18,208,629 -47,142 5.79% 9,429,572,064
2022-07-19 2022-07-15 491.403 18,255,771 -20,795 5.81% 8,970,934,817
2022-07-18 2022-07-14 476.283 18,276,566 -60,933 5.81% 8,704,810,350
2022-07-15 2022-07-13 454.862 18,337,499 +164,984 5.83% 8,341,040,306
2022-07-14 2022-07-12 442.262 18,172,515 +146,212 5.78% 8,037,020,336
2022-07-13 2022-07-11 457.382 18,026,303 -12,381 5.73% 8,244,915,452
2022-07-12 2022-07-08 468.723 18,038,684 -126,323 5.74% 8,455,138,098
2022-07-11 2022-07-07 457.802 18,165,007 -23,343 5.78% 8,315,985,579
2022-07-08 2022-07-06 441.002 18,188,350 +154,301 5.78% 8,021,106,115
2022-07-07 2022-07-05 438.902 18,034,049 -84,387 5.73% 7,915,187,293
2022-07-06 2022-07-04 446.882 18,118,436 -151,666 5.76% 8,096,810,858
2022-07-05 2022-06-30 436.802 18,270,102 +140,989 5.81% 7,980,424,097
2022-07-04 2022-06-29 450.662 18,129,113 -126,950 5.77% 8,170,110,643
2022-06-30 2022-06-28 468.303 18,256,063 -19,168 5.81% 8,549,360,950
2022-06-29 2022-06-27 467.463 18,275,231 +198,554 5.81% 8,542,986,096
2022-06-28 2022-06-24 455.702 18,076,677 +87,948 5.75% 8,237,586,655
2022-06-27 2022-06-23 454.442 17,988,729 +325,443 5.72% 8,174,842,611
2022-06-24 2022-06-22 479.643 17,663,286 -97,037 5.62% 8,472,064,723
2022-06-23 2022-06-21 501.483 17,760,323 -51,854 5.65% 8,906,495,374
2022-06-22 2022-06-20 489.303 17,812,177 +164,385 5.66% 8,715,545,760
2022-06-21 2022-06-17 482.583 17,647,792 +125,016 5.61% 8,516,517,932
2022-06-20 2022-06-16 478.803 17,522,776 -343,389 5.57% 8,389,950,926
2022-06-17 2022-06-15 514.083 17,866,165 -72,397 5.68% 9,184,688,217
2022-06-16 2022-06-14 492.243 17,938,562 -122,375 5.70% 8,830,125,938
2022-06-15 2022-06-13 485.103 18,060,937 +205,665 5.74% 8,761,408,343
2022-06-14 2022-06-10 494.343 17,855,272 -438,377 5.68% 8,826,623,321
2022-06-13 2022-06-09 510.723 18,293,649 -82,665 5.82% 9,342,983,395
2022-06-10 2022-06-08 576.663 18,376,314 +1,857 5.84% 10,596,943,051
2022-06-09 2022-06-07 586.743 18,374,457 +111,523 5.84% 10,781,087,724
2022-06-08 2022-06-06 570.783 18,262,934 +130,475 5.81% 10,424,174,345
2022-06-07 2022-06-02 559.443 18,132,459 +224,753 5.77% 10,144,078,211
2022-06-06 2022-06-01 535.503 17,907,706 +239,920 5.69% 9,589,628,886
2022-06-02 2022-05-31 506.103 17,667,786 +805,893 5.62% 8,941,715,283
2022-06-01 2022-05-30 529.203 16,861,893 +307,023 5.36% 8,923,362,464
2022-05-31 2022-05-27 519.543 16,554,870 +373,887 5.26% 8,600,964,089
2022-05-30 2022-05-26 519.963 16,180,983 +154,761 5.15% 8,413,509,827
2022-05-27 2022-05-25 501.903 16,026,222 -387,627 5.10% 8,043,604,710
2022-05-26 2022-05-24 607.241 16,413,849 -112,158 5.22% 9,967,169,970
2022-05-25 2022-05-23 603.047 16,526,007 +1,627,093 5.26% 9,965,961,924
2022-05-24 2022-05-20 567.163 14,898,914 -177,453 5.26% 8,450,106,964
2022-05-23 2022-05-19 559.706 15,076,367 -360,356 5.32% 8,438,334,228
2022-05-20 2022-05-18 575.551 15,436,723 -186,647 5.45% 8,884,624,625
2022-05-19 2022-05-17 567.163 15,623,370 -256,205 5.51% 8,860,991,320
2022-05-18 2022-05-16 535.938 15,879,575 -175,309 5.60% 8,510,473,623
2022-05-17 2022-05-13 516.365 16,054,884 -412,684 5.67% 8,290,179,753
2022-05-16 2022-05-12 475.354 16,467,568 +3,004 5.81% 7,827,924,929
2022-05-13 2022-05-11 497.724 16,464,564 +2,403 5.81% 8,194,802,705
2022-05-12 2022-05-10 502.384 16,462,161 -23,818 5.81% 8,270,325,839
2022-05-11 2022-05-06 513.103 16,485,979 -10,263 5.82% 8,459,000,997
2022-05-10 2022-05-05 518.229 16,496,242 -58,412 5.82% 8,548,832,762
2022-05-06 2022-05-04 519.627 16,554,654 -16,136 5.84% 8,602,248,624
2022-05-05 2022-05-03 517.763 16,570,790 -61,412 5.85% 8,579,743,164
2022-05-04 2022-04-29 514.035 16,632,202 -51,280 5.87% 8,549,530,741
2022-05-03 2022-04-28 503.316 16,683,482 +35,663 5.89% 8,397,064,081
2022-04-29 2022-04-27 492.597 16,647,819 +71,668 5.87% 8,200,670,220
2022-04-28 2022-04-26 456.480 16,576,151 +53,644 5.85% 7,566,676,197
2022-04-27 2022-04-25 454.616 16,522,507 -9,012 5.83% 7,511,388,642
2022-04-26 2022-04-22 475.354 16,531,519 +19,741 5.83% 7,858,324,295
2022-04-25 2022-04-21 470.228 16,511,778 +39,697 5.83% 7,764,294,896
2022-04-22 2022-04-20 479.548 16,472,081 -20,062 5.81% 7,899,159,057
2022-04-21 2022-04-19 475.820 16,492,143 +18,364 5.82% 7,847,292,644
2022-04-20 2022-04-14 472.092 16,473,779 -13,261 5.81% 7,777,136,038
2022-04-19 2022-04-13 456.713 16,487,040 -858 5.82% 7,529,840,591
2022-04-14 2022-04-12 441.567 16,487,898 +5,365 5.82% 7,280,505,354
2022-04-13 2022-04-11 444.596 16,482,533 +30,040 5.82% 7,328,065,516
2022-04-12 2022-04-08 458.577 16,452,493 +59,854 5.81% 7,544,732,180
2022-04-11 2022-04-07 445.062 16,392,639 +34,301 5.78% 7,295,738,535
2022-04-08 2022-04-06 463.936 16,358,338 -46,256 5.77% 7,589,225,489
2022-04-07 2022-04-04 493.995 16,404,594 -389 5.79% 8,103,793,513
2022-04-06 2022-04-01 511.705 16,404,983 +39,984 5.79% 8,394,505,918
2022-04-04 2022-03-31 487.937 16,364,999 +18,770 5.77% 7,985,087,503
2022-04-01 2022-03-30 480.946 16,346,229 +24,462 5.77% 7,861,660,604
2022-03-31 2022-03-29 472.092 16,321,767 +33,882 5.76% 7,705,372,419
2022-03-30 2022-03-28 455.315 16,287,885 -10,772 5.75% 7,416,111,879
2022-03-29 2022-03-25 510.307 16,298,657 -61,433 5.75% 8,317,311,257
2022-03-28 2022-03-24 541.065 16,360,090 +24,461 5.77% 8,851,867,878
2022-03-25 2022-03-23 544.793 16,335,629 +22,703 5.76% 8,899,536,479
2022-03-24 2022-03-22 547.123 16,312,926 -18,225 5.76% 8,925,179,883
2022-03-23 2022-03-21 539.201 16,331,151 +124,412 5.76% 8,805,766,560
2022-03-22 2022-03-18 570.425 16,206,739 +236,356 5.72% 9,244,726,573
2022-03-21 2022-03-17 547.123 15,970,383 +27,466 5.64% 8,737,766,669
2022-03-18 2022-03-16 535.006 15,942,917 +123,553 5.63% 8,529,561,169
2022-03-17 2022-03-15 467.898 15,819,364 +13,540,493 5.58% 7,401,840,917
2022-03-16 2022-03-14 518.229 2,278,871 -109,670 0.80% 1,180,977,283
2022-03-15 2022-03-11 532.210 2,388,541 -12,599 0.84% 1,271,205,664
2022-03-14 2022-03-10 511.239 2,401,140 +45,490 0.85% 1,227,555,468
2022-03-11 2022-03-09 500.986 2,355,650 +13,089 0.83% 1,180,147,370
2022-03-10 2022-03-08 491.665 2,342,561 -516,892 0.83% 1,151,755,734
2022-03-09 2022-03-07 520.093 2,859,453 +35,620 1.01% 1,487,182,177
2022-03-08 2022-03-04 531.278 2,823,833 +227,022 1.00% 1,500,240,466
2022-03-07 2022-03-03 533.608 2,596,811 -1,118,146 0.92% 1,385,679,665
2022-03-04 2022-03-02 498.656 3,714,957 +1,162,508 1.31% 1,852,484,504
2022-03-03 2022-03-01 509.841 2,552,449 -901,326 0.90% 1,301,341,891
2022-03-02 2022-02-28 512.637 3,453,775 -61,369 1.22% 1,770,531,841
2022-03-01 2022-02-25 475.820 3,515,144 +13,065 1.24% 1,672,576,066
2022-02-28 2022-02-24 467.898 3,502,079 +21,458 1.24% 1,638,614,020
2022-02-25 2022-02-23 471.160 3,480,621 +38,838 1.23% 1,639,928,474
2022-02-24 2022-02-22 469.762 3,441,783 +702,311 1.21% 1,616,817,615
2022-02-23 2022-02-21 499.588 2,739,472 -44,847 0.97% 1,368,606,714
2022-02-22 2022-02-18 485.141 2,784,319 -33,689 0.98% 1,350,786,574
2022-02-21 2022-02-17 467.898 2,818,008 -6,866 0.99% 1,318,538,907
2022-02-18 2022-02-16 453.217 2,824,874 -646 1.00% 1,280,282,196
2022-02-17 2022-02-15 445.062 2,825,520 -30,470 1.00% 1,257,531,209
2022-02-16 2022-02-14 459.509 2,855,990 +44,632 1.01% 1,312,352,830
2022-02-15 2022-02-11 473.956 2,811,358 +234,747 0.99% 1,332,459,815
2022-02-14 2022-02-10 473.956 2,576,611 -79,608 0.91% 1,221,200,081
2022-02-11 2022-02-09 493.995 2,656,219 +20,170 0.94% 1,312,159,893
2022-02-10 2022-02-08 490.267 2,636,049 +30,041 0.93% 1,292,368,112
2022-02-09 2022-02-07 473.024 2,606,008 +44,203 0.92% 1,232,703,990
2022-02-08 2022-02-04 465.334 2,561,805 -85,267 0.90% 1,192,095,787
2022-02-07 2022-01-31 447.392 2,647,072 -31,401 0.93% 1,184,278,929
2022-02-04 2022-01-27 422.459 2,678,473 +100,071 0.95% 1,131,545,694
2022-01-28 2022-01-26 429.217 2,578,402 -75,852 0.91% 1,106,693,284
2022-01-27 2022-01-25 425.488 2,654,254 -144,356 0.94% 1,129,354,464
2022-01-26 2022-01-24 428.052 2,798,610 +34,976 0.99% 1,197,949,628
2022-01-25 2022-01-21 438.537 2,763,634 +244,660 0.98% 1,211,956,871
2022-01-24 2022-01-20 465.101 2,518,974 +271,011 0.89% 1,171,578,089
2022-01-21 2022-01-19 487.005 2,247,963 +8,301 0.79% 1,094,768,932
2022-01-20 2022-01-18 484.675 2,239,662 +14,401 0.79% 1,085,507,518
2022-01-19 2022-01-17 483.277 2,225,261 +174,671 0.79% 1,075,416,580
2022-01-18 2022-01-14 496.326 2,050,590 +19,419 0.72% 1,017,760,186
2022-01-17 2022-01-13 466.033 2,031,171 -28,539 0.72% 946,593,465
2022-01-14 2022-01-12 454.849 2,059,710 +24,459 0.73% 936,856,146
2022-01-13 2022-01-11 437.139 2,035,251 +196,080 0.72% 889,688,199
2022-01-12 2022-01-10 436.440 1,839,171 +61,369 0.65% 802,688,252
2022-01-11 2022-01-07 444.130 1,777,802 +18,883 0.63% 789,574,849
2022-01-10 2022-01-06 447.392 1,758,919 -12,271 0.62% 786,926,351
2022-01-07 2022-01-05 452.052 1,771,190 +21,672 0.62% 800,670,635
2022-01-06 2022-01-04 464.868 1,749,518 -16,522 0.62% 813,295,434
2022-01-05 2022-01-03 468.364 1,766,040 +19,095 0.62% 827,148,740
2022-01-04 2021-12-31 445.761 1,746,945 +107,203 0.62% 778,719,807
2022-01-03 2021-12-29 435.275 1,639,742 +8,800 0.58% 713,738,973
2021-12-30 2021-12-28 435.275 1,630,942 +11,587 0.58% 709,908,552
2021-12-29 2021-12-24 418.964 1,619,355 +80,509 0.57% 678,451,447
2021-12-28 2021-12-22 402.653 1,538,846 +858 0.54% 619,620,699
2021-12-23 2021-12-21 407.313 1,537,988 +3,305 0.54% 626,442,760
2021-12-22 2021-12-20 400.789 1,534,683 +9,441 0.54% 615,083,601
2021-12-21 2021-12-17 401.255 1,525,242 +40,126 0.54% 612,010,569
2021-12-20 2021-12-16 407.779 1,485,116 +14,591 0.52% 605,599,412
2021-12-17 2021-12-15 395.895 1,470,525 +42,272 0.52% 582,174,006
2021-12-16 2021-12-14 380.050 1,428,253 +37,551 0.50% 542,807,857
2021-12-15 2021-12-13 386.808 1,390,702 +67,377 0.49% 537,934,238
2021-12-14 2021-12-10 406.614 1,323,325 +44,632 0.47% 538,082,624
2021-12-13 2021-12-09 401.721 1,278,693 +37,405 0.45% 513,677,530
2021-12-10 2021-12-08 386.808 1,241,288 -85,486 0.44% 480,139,752
2021-12-09 2021-12-07 375.390 1,326,774 +42,272 0.47% 498,057,532
2021-12-08 2021-12-06 365.836 1,284,502 +20,384 0.45% 469,917,324
2021-12-07 2021-12-03 353.020 1,264,118 +15,622 0.45% 446,259,287
2021-12-06 2021-12-02 350.224 1,248,496 +45,662 0.44% 437,253,360
2021-12-03 2021-12-01 346.496 1,202,834 +27,895 0.42% 416,776,942
2021-12-02 2021-11-30 347.428 1,174,939 +73,814 0.41% 408,206,562
2021-12-01 2021-11-29 336.709 1,101,125 +34,761 0.39% 370,758,818
2021-11-30 2021-11-26 318.301 1,066,364 -12,875 0.38% 339,424,505
2021-11-29 2021-11-25 320.165 1,079,239 +13,948 0.38% 345,534,473
2021-11-26 2021-11-24 314.573 1,065,291 -48,560 0.38% 335,111,279
2021-11-25 2021-11-23 310.844 1,113,851 -13,518 0.39% 346,234,187
2021-11-24 2021-11-22 318.068 1,127,369 -336,457 0.40% 358,579,749
2021-11-23 2021-11-19 317.136 1,463,826 +12,617 0.52% 464,231,495
2021-11-22 2021-11-18 310.145 1,451,209 -23,003 0.51% 450,085,516
2021-11-19 2021-11-17 313.640 1,474,212 +8,154 0.52% 462,372,527
2021-11-18 2021-11-16 308.514 1,466,058 +12,660 0.52% 452,299,551
2021-11-17 2021-11-15 300.592 1,453,398 -42,700 0.51% 436,879,119
2021-11-16 2021-11-12 304.320 1,496,098 -41,414 0.53% 455,292,230
2021-11-15 2021-11-11 307.116 1,537,512 +36,049 0.54% 472,194,521
2021-11-12 2021-11-10 305.485 1,501,463 -29,548 0.53% 458,674,235
2021-11-11 2021-11-09 308.980 1,531,011 -79,909 0.54% 473,051,969
2021-11-10 2021-11-08 304.786 1,610,920 +35,405 0.57% 490,985,579
2021-11-09 2021-11-05 307.582 1,575,515 +46,950 0.56% 484,600,093
2021-11-08 2021-11-04 326.223 1,528,565 +46,949 0.54% 498,653,608
2021-11-05 2021-11-03 330.884 1,481,616 +28,110 0.52% 490,242,573
2021-11-04 2021-11-02 316.903 1,453,506 -3,648 0.51% 460,619,963
2021-11-03 2021-11-01 313.407 1,457,154 +215 0.51% 456,682,906
2021-11-02 2021-10-29 334.845 1,456,939 -59,653 0.51% 487,848,705
2021-11-01 2021-10-28 319.466 1,516,592 -18,453 0.54% 484,499,390
2021-10-29 2021-10-27 317.369 1,535,045 +177,026 0.54% 487,175,274
2021-10-28 2021-10-26 320.398 1,358,019 +65,445 0.48% 435,106,492
2021-10-27 2021-10-25 315.971 1,292,574 -16,737 0.46% 408,415,414
2021-10-26 2021-10-22 309.213 1,309,311 -34,349 0.46% 404,856,167
2021-10-25 2021-10-21 313.873 1,343,660 +55,987 0.47% 421,739,233
2021-10-22 2021-10-20 304.553 1,287,673 -4,720 0.45% 392,164,427
2021-10-21 2021-10-19 307.582 1,292,393 -72,733 0.46% 397,516,855
2021-10-20 2021-10-18 286.144 1,365,126 -93,170 0.48% 390,623,282
2021-10-19 2021-10-15 262.144 1,458,296 -206,440 0.51% 382,283,212
2021-10-18 2021-10-12 282.882 1,664,736 -3,219 0.59% 470,924,274
2021-10-15 2021-10-11 285.212 1,667,955 +202,991 0.59% 475,721,486
2021-10-12 2021-10-08 283.814 1,464,964 -24,709 0.52% 415,777,765
2021-10-11 2021-10-07 295.232 1,489,673 -17,342 0.53% 439,799,347
2021-10-08 2021-10-06 293.368 1,507,015 +116,515 0.53% 442,109,986
2021-10-07 2021-10-05 284.280 1,390,500 -25,907 0.49% 395,291,834
2021-10-06 2021-10-04 282.649 1,416,407 +218,161 0.50% 400,346,360
2021-10-05 2021-09-30 315.039 1,198,246 -25,824 0.42% 377,493,692
2021-10-04 2021-09-29 312.475 1,224,070 +71,752 0.43% 382,491,731
2021-09-30 2021-09-28 331.350 1,152,318 +32,616 0.41% 381,820,253
2021-09-29 2021-09-27 331.816 1,119,702 -102,568 0.40% 371,534,769
2021-09-28 2021-09-24 368.865 1,222,270 -52,588 0.43% 450,853,127
2021-09-27 2021-09-23 360.943 1,274,858 -5,755 0.45% 460,150,873
2021-09-24 2021-09-21 361.176 1,280,613 -65,875 0.45% 462,526,504
2021-09-23 2021-09-20 363.506 1,346,488 -15,878 0.48% 489,456,505
2021-09-21 2021-09-17 376.788 1,362,366 -142,688 0.48% 513,323,132
2021-09-20 2021-09-16 363.972 1,505,054 -109,863 0.53% 547,797,607
2021-09-17 2021-09-15 351.855 1,614,917 +7,098 0.57% 568,216,934
2021-09-16 2021-09-14 349.525 1,607,819 -51,713 0.59% 561,972,980
2021-09-15 2021-09-13 365.836 1,659,532 -80,681 0.61% 607,116,873
2021-09-14 2021-09-10 368.166 1,740,213 +1,008,427 0.64% 640,687,889
2021-09-13 2021-09-09 385.643 731,786 +25,535 0.27% 282,207,865
2021-09-10 2021-09-08 403.585 706,251 +12,494 0.26% 285,032,238
2021-09-09 2021-09-07 391.468 693,757 +10,085 0.25% 271,583,686
2021-09-08 2021-09-06 391.934 683,672 +69,201 0.25% 267,954,345
2021-09-07 2021-09-03 392.633 614,471 +29,826 0.22% 241,261,662
2021-09-06 2021-09-02 387.740 584,645 -21,243 0.21% 226,690,114
2021-09-03 2021-09-01 557.265 605,888 +15,664 0.22% 337,640,305
2021-09-02 2021-08-31 564.884 590,224 +106,873 0.22% 333,407,812
2021-09-01 2021-08-30 551.622 483,351 -8,354 0.21% 266,627,055
2021-08-31 2021-08-27 517.763 491,705 +15,594 0.22% 254,586,591
2021-08-30 2021-08-26 502.244 476,111 -11,360 0.21% 239,123,936
2021-08-27 2021-08-25 507.605 487,471 -177 0.22% 247,442,777
2021-08-26 2021-08-24 507.323 487,648 -6,025 0.22% 247,395,028
2021-08-25 2021-08-23 524.253 493,673 -78,653 0.22% 258,809,324
2021-08-24 2021-08-20 522.842 572,326 +31,152 0.25% 299,235,922
2021-08-23 2021-08-19 493.215 541,174 +16,835 0.24% 266,915,125
2021-08-20 2021-08-18 501.680 524,339 -41,828 0.23% 263,050,269
2021-08-19 2021-08-17 490.958 566,167 +13,822 0.25% 277,964,051
2021-08-18 2021-08-16 476.568 552,345 -4,430 0.24% 263,229,712
2021-08-17 2021-08-13 493.779 556,775 +17,184 0.25% 274,923,971
2021-08-16 2021-08-12 487.854 539,591 +7,318 0.24% 263,241,601
2021-08-13 2021-08-11 466.974 532,273 -4,430 0.24% 248,557,726
2021-08-12 2021-08-10 471.207 536,703 +28,383 0.24% 252,897,960
2021-08-11 2021-08-09 465.846 508,320 +8,683 0.23% 236,798,585
2021-08-10 2021-08-06 476.285 499,637 +24,029 0.22% 237,969,812
2021-08-09 2021-08-05 463.024 475,608 -18,622 0.21% 220,217,874
2021-08-06 2021-08-04 469.796 494,230 +355 0.22% 232,187,146
2021-08-05 2021-08-03 467.821 493,875 +354 0.22% 231,044,908
2021-08-04 2021-08-02 437.347 493,521 -31,365 0.22% 215,840,117
2021-08-03 2021-07-30 400.667 524,886 -9,569 0.23% 210,304,307
2021-08-02 2021-07-29 399.256 534,455 -7,843 0.24% 213,384,278
2021-07-30 2021-07-28 392.766 542,298 -18,347 0.24% 212,996,306
2021-07-29 2021-07-27 359.753 560,645 +25,189 0.25% 201,693,996
2021-07-28 2021-07-26 401.231 535,456 -55,933 0.24% 214,841,521
2021-07-27 2021-07-23 399.256 591,389 -90,334 0.26% 236,115,509
2021-07-26 2021-07-22 427.754 681,723 -1,592 0.30% 291,609,710
2021-07-23 2021-07-21 386.841 683,315 +72,370 0.30% 264,334,130
2021-07-22 2021-07-20 390.791 610,945 +20,556 0.27% 238,751,837
2021-07-21 2021-07-19 402.360 590,389 -93,493 0.26% 237,548,677
2021-07-20 2021-07-16 409.131 683,882 -66,629 0.30% 279,797,615
2021-07-19 2021-07-15 408.849 750,511 -92,189 0.33% 306,845,868
2021-07-16 2021-07-14 409.131 842,700 +3,721 0.37% 344,775,049
2021-07-15 2021-07-13 438.476 838,979 +54,225 0.37% 367,872,173
2021-07-14 2021-07-12 444.401 784,754 +111,184 0.35% 348,745,754
2021-07-13 2021-07-09 441.862 673,570 -34,748 0.30% 297,624,944
2021-07-12 2021-07-08 478.261 708,318 +21,635 0.31% 338,760,538
2021-07-09 2021-07-07 520.584 686,683 -24,673 0.30% 357,476,501
2021-07-08 2021-07-06 499.140 711,356 +16,705 0.32% 355,066,472
2021-07-07 2021-07-05 495.754 694,651 +69,706 0.31% 344,376,303
2021-07-06 2021-07-02 470.078 624,945 -65,503 0.28% 293,772,830
2021-07-05 2021-06-30 474.592 690,448 -49,892 0.31% 327,681,407
2021-07-02 2021-06-29 453.713 740,340 -17,675 0.33% 335,901,615
2021-06-30 2021-06-28 438.758 758,015 -5,671 0.34% 332,585,282
2021-06-29 2021-06-25 433.115 763,686 -5,139 0.34% 330,763,852
2021-06-28 2021-06-24 417.596 768,825 +36,770 0.34% 321,058,406
2021-06-25 2021-06-23 425.215 732,055 +109,962 0.32% 311,280,415
2021-06-24 2021-06-22 420.700 622,093 -6,429 0.28% 261,714,503
2021-06-23 2021-06-21 386.559 628,522 +64,513 0.28% 242,960,618
2021-06-22 2021-06-18 388.816 564,009 -18,343 0.25% 219,295,684
2021-06-21 2021-06-17 384.019 582,352 -3,488 0.26% 223,634,359
2021-06-18 2021-06-16 361.729 585,840 +16,738 0.26% 211,915,088
2021-06-17 2021-06-15 389.380 569,102 +3,280 0.25% 221,597,079
2021-06-16 2021-06-11 380.069 565,822 +9,895 0.25% 215,051,392
2021-06-15 2021-06-10 391.638 555,927 -36,443 0.25% 217,721,875
2021-06-11 2021-06-09 376.401 592,370 +20,555 0.26% 222,968,606
2021-06-10 2021-06-08 375.272 571,815 -24,627 0.25% 214,586,313
2021-06-09 2021-06-07 347.621 596,442 +39,000 0.26% 207,335,543
2021-06-08 2021-06-04 324.484 557,442 +14,856 0.25% 180,880,754
2021-06-07 2021-06-03 314.608 542,586 -41,466 0.24% 170,701,872
2021-06-04 2021-06-02 313.761 584,052 -72,831 0.26% 183,253,018
2021-06-03 2021-06-01 312.633 656,883 -86,653 0.29% 205,363,197
2021-06-02 2021-05-31 305.297 743,536 -90,197 0.33% 226,999,078
2021-06-01 2021-05-28 286.392 833,733 -100,653 0.37% 238,774,457
2021-05-31 2021-05-27 269.603 934,386 -10,986 0.41% 251,913,735
2021-05-28 2021-05-26 259.587 945,372 -4,287 0.42% 245,406,123
2021-05-27 2021-05-25 338.435 949,659 -36,858 0.42% 321,398,240
2021-05-26 2021-05-24 338.435 986,517 +53,486 0.44% 333,872,293
2021-05-25 2021-05-21 341.253 933,031 -125,881 0.46% 318,399,725
2021-05-24 2021-05-20 334.679 1,058,912 +673,036 0.52% 354,395,083
2021-05-21 2021-05-18 392.598 385,876 +672 0.19% 151,493,994
2021-05-20 2021-05-17 388.215 385,204 -8,145 0.19% 149,541,794
2021-05-18 2021-05-14 373.187 393,349 -34,248 0.19% 146,792,686
2021-05-17 2021-05-13 351.898 427,597 -14,693 0.21% 150,470,399
2021-05-14 2021-05-12 360.351 442,290 +6,548 0.22% 159,379,535
2021-05-13 2021-05-11 368.178 435,742 -3,250 0.21% 160,430,470
2021-05-12 2021-05-10 396.355 438,992 -15,639 0.22% 173,996,464
2021-05-11 2021-05-07 394.476 454,631 -14,693 0.22% 179,341,048
2021-05-10 2021-05-06 412.321 469,324 -958 0.23% 193,512,334
2021-05-07 2021-05-05 415.765 470,282 +798 0.23% 195,526,913
2021-05-06 2021-05-04 411.695 469,484 -19,644 0.23% 193,284,337
2021-05-05 2021-05-03 408.564 489,128 +799 0.24% 199,840,335
2021-05-04 2021-04-30 393.850 488,329 -19,644 0.24% 192,328,334
2021-05-03 2021-04-29 385.710 507,973 +4,850 0.25% 195,930,230
2021-04-30 2021-04-28 388.528 503,123 +204,524 0.25% 195,477,180
2021-04-29 2021-04-27 424.531 298,599 +10,683 0.15% 126,764,647
2021-04-28 2021-04-26 428.914 287,916 -5,119 0.14% 123,491,333
2021-04-27 2021-04-23 425.784 293,035 +13,735 0.14% 124,769,523
2021-04-26 2021-04-22 419.522 279,300 -6,867 0.14% 117,172,540
2021-04-23 2021-04-21 385.397 286,167 -19,964 0.14% 110,287,861
2021-04-22 2021-04-20 363.795 306,131 -21,081 0.15% 111,368,803
2021-04-21 2021-04-19 345.949 327,212 +7,187 0.16% 113,198,745
2021-04-20 2021-04-16 339.062 320,025 -6,548 0.16% 108,508,179
2021-04-19 2021-04-15 335.305 326,573 -21,081 0.16% 109,501,447
2021-04-16 2021-04-14 337.496 347,654 +177,433 0.17% 117,331,900
2021-04-15 2021-04-13 392.598 170,221 +5,270 0.08% 66,828,357
2021-04-14 2021-04-12 393.537 164,951 +11,045 0.08% 64,914,295
2021-04-13 2021-04-09 426.410 153,906 +5,430 0.08% 65,627,033
2021-04-12 2021-04-08 441.124 148,476 +5,270 0.07% 65,496,390
2021-04-09 2021-04-07 463.353 143,206 -14,533 0.07% 66,354,907
2021-04-08 2021-04-01 413.574 157,739 -5,749 0.08% 65,236,704
2021-04-07 2021-03-31 358.472 163,488 -31,303 0.08% 58,605,919
2021-04-01 2021-03-30 319.964 194,791 -65,639 0.10% 62,326,092
2021-03-31 2021-03-29 313.076 260,430 -94,385 0.13% 81,534,446
2021-03-30 2021-03-26 291.161 354,815 -72,347 0.17% 103,308,257
2021-03-29 2021-03-25 268.619 427,162 -3,194 0.21% 114,744,007
2021-03-26 2021-03-24 234.807 430,356 -172,163 0.21% 101,050,679
2021-03-25 2021-03-23 247.487 602,519 -5,430 0.30% 149,115,481
2021-03-24 2021-03-22 260.636 607,949 -1,118 0.30% 158,453,378
2021-03-23 2021-03-19 254.688 609,067 -2,555 0.30% 155,121,765
2021-03-22 2021-03-18 258.601 611,622 -798 0.30% 158,166,046
2021-03-19 2021-03-17 260.479 612,420 -959 0.30% 159,522,815
2021-03-18 2021-03-16 247.330 613,379 -1,277 0.30% 151,707,170
2021-03-17 2021-03-15 243.573 614,656 -3,354 0.30% 149,713,800
2021-03-16 2021-03-12 247.017 618,010 +183,182 0.30% 152,659,072
2021-03-15 2021-03-11 248.896 434,828 +160 0.21% 108,226,781
2021-03-12 2021-03-10 239.503 434,668 -2,044 0.21% 104,104,431
2021-03-11 2021-03-09 226.980 436,712 +229 0.21% 99,125,010
2021-03-10 2021-03-08 228.546 436,483 -4,631 0.21% 99,756,294
2021-03-09 2021-03-05 242.634 441,114 -3,354 0.22% 107,029,293
2021-03-08 2021-03-04 255.157 444,468 +1,437 0.22% 113,409,182
2021-03-05 2021-03-03 261.106 443,031 -12,776 0.22% 115,677,869
2021-03-04 2021-03-02 262.358 455,807 -6,454 0.22% 119,584,563
2021-03-03 2021-03-01 249.209 462,261 +4,951 0.23% 115,199,458
2021-03-02 2021-02-26 235.903 457,310 -5,909 0.22% 107,880,777
2021-03-01 2021-02-25 241.069 463,219 +2,236 0.23% 111,667,605
2021-02-26 2021-02-24 233.085 460,983 -8,784 0.23% 107,448,343
2021-02-25 2021-02-23 239.190 469,767 +1,916 0.23% 112,363,686
2021-02-24 2021-02-22 232.303 467,851 +1,597 0.23% 108,682,990
2021-02-23 2021-02-19 229.328 466,254 +1,824 0.23% 106,925,259
2021-02-19 2021-02-17 233.398 464,430 -1,917 0.23% 108,397,190
2021-02-18 2021-02-16 235.590 466,347 -1,118 0.23% 109,866,630
2021-02-17 2021-02-11 234.338 467,465 -5,270 0.23% 109,544,611
2021-02-16 2021-02-09 228.546 472,735 +1,495 0.23% 108,041,531
2021-02-10 2021-02-08 216.023 471,240 -799 0.23% 101,798,493
2021-02-09 2021-02-05 211.640 472,039 -1,404 0.23% 99,902,117
2021-02-08 2021-02-04 210.074 473,443 -4,472 0.23% 99,458,140
2021-02-05 2021-02-03 218.058 477,915 -2,875 0.23% 104,212,999
2021-02-04 2021-02-02 224.632 480,790 -6,548 0.24% 108,000,917
2021-02-03 2021-02-01 217.118 487,338 -4,168 0.24% 105,810,034
2021-02-02 2021-01-29 207.570 491,506 -5,285 0.24% 102,021,678
2021-02-01 2021-01-28 200.838 496,791 +2,555 0.24% 99,774,714
2021-01-29 2021-01-27 218.684 494,236 -85 0.24% 108,081,384
2021-01-28 2021-01-26 229.798 494,321 +5,006 0.25% 113,593,958
2021-01-27 2021-01-25 252.183 489,315 -6,229 0.24% 123,396,882
2021-01-26 2021-01-22 256.723 495,544 +455,157 0.25% 127,217,304
2021-01-25 2021-01-21 313.076 40,387 +319 0.02% 12,644,210
2021-01-22 2021-01-20 316.207 40,068 +799 0.02% 12,669,782
2021-01-21 2021-01-19 312.450 39,269 +798 0.02% 12,269,603
2021-01-20 2021-01-18 323.408 38,471 +320 0.02% 12,441,820
2021-01-19 2021-01-15 319.338 38,151 +159 0.02% 12,183,055
2021-01-18 2021-01-14 327.791 37,992 -159 0.02% 12,453,429
2021-01-15 2021-01-13 334.992 38,151 +1,756 0.02% 12,780,264
2021-01-14 2021-01-12 309.632 36,395 +1,118 0.02% 11,269,071
2021-01-13 2021-01-11 300.553 35,277 +1,597 0.02% 10,602,615
2021-01-12 2021-01-08 297.422 33,680 -798 0.02% 10,017,187
2021-01-11 2021-01-07 303.684 34,478 -320 0.02% 10,470,415
2021-01-08 2021-01-06 309.632 34,798 -1,756 0.02% 10,774,588
2021-01-07 2021-01-05 254.844 36,554 +159 0.02% 9,315,570
2021-01-06 2021-01-04 255.627 36,395 -159 0.02% 9,303,536
2021-01-05 2020-12-31 242.634 36,554 -1,118 0.02% 8,869,246
2021-01-04 2020-12-29 237.938 37,672 -479 0.02% 8,963,598
2020-12-30 2020-12-28 235.903 38,151 -320 0.02% 8,999,933
2020-12-29 2020-12-24 214.301 38,471 +958 0.02% 8,244,362
2020-12-28 2020-12-22 213.831 37,513 -798 0.02% 8,021,445
2020-12-23 2020-12-21 217.901 38,311 +2,236 0.02% 8,348,008
2020-12-22 2020-12-18 209.448 36,075 -3,194 0.02% 7,555,837
2020-12-21 2020-12-17 213.361 39,269 -320 0.02% 8,378,491
2020-12-18 2020-12-16 198.021 39,589 +320 0.02% 7,839,442
2020-12-17 2020-12-15 187.689 39,269 +798 0.02% 7,370,367
2020-12-16 2020-12-14 170.627 38,471 +160 0.02% 6,564,174
2020-12-15 2020-12-11 171.566 38,311 +798 0.02% 6,572,857
2020-12-14 2020-12-10 179.080 37,513 +927 0.02% 6,717,813
2020-12-11 2020-12-09 180.958 36,586 +639 0.02% 6,620,532
2020-12-10 2020-12-08 186.280 35,947 +638 0.02% 6,696,220
2020-12-09 2020-12-07 182.367 35,309 +160 0.02% 6,439,193
2020-12-08 2020-12-04 189.411 35,149 +319 0.02% 6,657,612
2020-12-07 2020-12-03 188.628 34,830 +320 0.02% 6,569,928
2020-12-03 2020-12-01 188.159 34,510 +3,194 0.02% 6,493,361
2020-12-02 2020-11-30 185.341 31,316 +4,791 0.02% 5,804,143
2020-11-27 2020-11-25 185.498 26,525 +1,917 0.01% 4,920,326
2020-11-26 2020-11-24 200.369 24,608 +3,513 0.01% 4,930,675
2020-11-25 2020-11-23 203.500 21,095 -287 0.01% 4,292,823
2020-11-24 2020-11-20 195.986 21,382 +159 0.01% 4,190,567
2020-11-23 2020-11-19 195.046 21,223 +320 0.01% 4,139,472
2020-11-20 2020-11-18 169.061 20,903 +159 0.01% 3,533,886
2020-11-19 2020-11-17 162.800 20,744 +1,598 0.01% 3,377,116
2020-11-18 2020-11-16 148.711 19,146 +1,437 0.01% 2,847,225
2020-11-17 2020-11-13 132.118 17,709 +160 0.01% 2,339,681
2020-11-16 2020-11-12 127.735 17,549 +319 0.01% 2,241,623
2020-11-13 2020-11-11 121.943 17,230 +1,118 0.01% 2,101,081
2020-11-12 2020-11-10 132.744 16,112 -2 0.01% 2,138,777
2020-11-06 2020-11-04 103.315 16,114 +610 0.01% 1,664,820
2020-09-22 2020-09-18 98.306 15,504 -2,866 0.01% 1,524,135
2020-09-16 2020-09-14 111.880 18,370 +198 0.01% 2,055,236
2020-09-15 2020-09-11 112.988 18,172 +948 0.01% 2,053,213
2020-09-04 2020-09-02 106.974 17,224 +218 0.01% 1,842,526
2020-08-04 2020-07-31 109.506 17,006 -12,741 0.01% 1,862,264
2020-07-31 2020-07-29 109.665 29,747 +5,181 0.02% 3,262,191
2020-07-10 2020-07-08 107.607 24,566 +1,106 0.01% 2,643,482
2020-07-02 2020-06-29 105.708 23,460 +2,100 0.01% 2,479,919
2020-06-30 2020-06-26 106.025 21,360 +491 0.01% 2,264,692
2020-06-26 2020-06-23 104.284 20,869 +2,528 0.01% 2,176,307
2020-06-17 2020-06-15 99.695 18,341 +1,201 0.01% 1,828,507
2020-06-12 2020-06-10 101.752 17,140 +158 0.01% 1,744,033
2020-06-02 2020-05-29 96.530 16,982 +316 0.01% 1,639,275
2020-05-25 2020-05-21 107.607 16,666 +316 0.01% 1,793,384
2020-05-20 2020-05-18 119.112 16,350 +927 0.01% 1,947,481
2020-05-05 2020-04-29 109.046 15,423 +2 0.01% 1,681,819
2020-03-19 2020-03-17 106.194 15,421 +298 0.01% 1,637,621
2020-03-16 2020-03-12 114.247 15,123 -149 0.01% 1,727,755
2020-03-09 2020-03-05 115.924 15,272 -596 0.01% 1,770,399
2020-03-05 2020-03-03 117.938 15,868 +298 0.01% 1,871,434
2020-03-04 2020-03-02 115.086 15,570 +298 0.01% 1,791,884
2020-02-28 2020-02-26 110.724 15,272 +298 0.01% 1,690,974
2019-12-30 2019-12-24 125.990 14,974 +298 0.01% 1,886,578
2019-12-27 2019-12-20 134.211 14,676 -1,799 0.01% 1,969,676
2019-12-19 2019-12-17 241.055 16,475 +3,611 0.01% 3,971,385
2019-11-11 2019-11-07 154.688 12,864 +7 0.01% 1,989,905
2019-09-18 2019-09-16 156.066 12,857 +185 0.01% 2,006,541
2019-09-16 2019-09-12 156.938 12,672 -3,556 0.01% 1,988,717
2019-09-11 2019-09-09 148.655 16,228 -573 0.01% 2,412,374
2019-09-10 2019-09-06 152.578 16,801 -688 0.01% 2,563,471
2019-09-09 2019-09-05 152.578 17,489 -918 0.01% 2,668,445
2019-09-06 2019-09-04 152.143 18,407 -2,879 0.01% 2,800,488
2019-09-02 2019-08-29 154.322 21,286 -1,262 0.01% 3,284,903
2019-08-30 2019-08-28 154.322 22,548 +2,500 0.02% 3,479,658
2019-08-29 2019-08-27 154.976 20,048 -803 0.01% 3,106,962
2019-08-28 2019-08-26 151.925 20,851 +253 0.01% 3,167,779
2019-08-27 2019-08-23 150.617 20,598 -803 0.01% 3,102,404
2019-08-26 2019-08-22 148.873 21,401 -5,276 0.01% 3,186,031
2019-08-23 2019-08-21 153.014 26,677 -803 0.02% 4,081,966
2019-08-21 2019-08-19 152.578 27,480 +4,760 0.02% 4,192,857
2019-08-20 2019-08-16 153.014 22,720 -631 0.02% 3,476,488
2019-08-19 2019-08-15 152.578 23,351 -229 0.02% 3,562,860
2019-08-16 2019-08-14 148.873 23,580 +2,294 0.02% 3,510,426
2019-08-15 2019-08-13 148.219 21,286 -3,097 0.01% 3,154,992
2019-08-14 2019-08-12 158.028 24,383 +963 0.02% 3,853,190
2019-08-13 2019-08-09 161.079 23,420 -115 0.02% 3,772,477
2019-08-07 2019-08-05 165.657 23,535 -688 0.02% 3,898,729
2019-08-05 2019-08-01 178.517 24,223 -229 0.02% 4,324,213
2019-08-02 2019-07-31 178.735 24,452 +1,835 0.02% 4,370,423
2019-08-01 2019-07-30 174.375 22,617 -2,523 0.02% 3,943,849
2019-07-31 2019-07-29 178.735 25,140 +459 0.02% 4,493,393
2019-07-30 2019-07-26 178.735 24,681 -115 0.02% 4,411,354
2019-07-29 2019-07-25 178.735 24,796 -115 0.02% 4,431,908
2019-07-26 2019-07-24 175.029 24,911 -1,147 0.02% 4,360,155
2019-07-25 2019-07-23 181.350 26,058 -573 0.02% 4,725,630
2019-07-22 2019-07-18 185.710 26,631 -115 0.02% 4,945,638
2019-07-18 2019-07-16 187.454 26,746 -115 0.02% 5,013,633
2019-07-17 2019-07-15 187.018 26,861 -688 0.02% 5,023,481
2019-07-16 2019-07-12 190.069 27,549 -2,179 0.02% 5,236,216
2019-07-15 2019-07-11 190.069 29,728 -229 0.02% 5,650,377
2019-07-12 2019-07-10 186.364 29,957 -230 0.02% 5,582,898
2019-07-11 2019-07-09 185.928 30,187 -803 0.02% 5,612,602
2019-07-10 2019-07-08 187.454 30,990 -458 0.02% 5,809,186
2019-07-09 2019-07-05 192.685 31,448 -115 0.02% 6,059,553
2019-07-08 2019-07-04 192.467 31,563 -115 0.02% 6,074,832
2019-07-04 2019-07-02 193.775 31,678 -1,720 0.02% 6,138,394
2019-07-03 2019-06-28 191.813 33,398 -230 0.02% 6,406,169
2019-07-02 2019-06-27 189.633 33,628 -114 0.02% 6,376,987
2019-06-28 2019-06-26 188.543 33,742 -115 0.02% 6,361,832
2019-06-27 2019-06-25 189.633 33,857 -459 0.02% 6,420,413
2019-06-26 2019-06-24 193.993 34,316 -459 0.02% 6,657,052
2019-06-25 2019-06-21 194.429 34,775 -2,408 0.02% 6,761,254
2019-06-21 2019-06-19 201.404 37,183 -4,632 0.03% 7,488,790
2019-06-18 2019-06-14 203.801 41,815 +9,002 0.03% 8,521,950
2019-06-12 2019-06-10 203.801 32,813 +115 0.02% 6,687,331
2019-05-27 2019-05-23 209.033 32,698 -357 0.02% 6,834,946
2019-05-24 2019-05-22 206.199 33,055 -115 0.02% 6,815,906
2019-05-22 2019-05-20 220.492 33,170 +412 0.02% 7,313,722
2019-05-20 2019-05-16 220.933 32,758 +114 0.02% 7,237,339
2019-05-17 2019-05-15 225.127 32,644 +1,132 0.02% 7,349,047
2019-05-16 2019-05-14 219.830 31,512 +227 0.02% 6,927,280
2019-05-15 2019-05-10 220.051 31,285 -114 0.02% 6,884,284
2019-05-14 2019-05-09 212.105 31,399 -339 0.02% 6,659,884
2019-05-10 2019-05-08 228.438 31,738 +226 0.02% 7,250,156
2019-05-08 2019-05-06 227.996 31,512 +227 0.02% 7,184,619
2019-05-07 2019-05-03 239.915 31,285 +906 0.02% 7,505,734
2019-05-06 2019-05-02 236.163 30,379 +340 0.02% 7,174,386
2019-05-03 2019-04-30 233.956 30,039 +1,246 0.02% 7,027,790
2019-05-02 2019-04-29 226.010 28,793 +1,132 0.02% 6,507,502
2019-04-25 2019-04-23 221.596 27,661 +114 0.02% 6,129,557
2019-04-23 2019-04-17 225.127 27,547 -7,441 0.02% 6,201,574
2019-04-01 2019-03-28 218.506 34,988 -113 0.02% 7,645,075
2019-03-26 2019-03-22 220.933 35,101 -226 0.02% 7,754,986
2019-03-22 2019-03-20 216.740 35,327 -567 0.02% 7,656,772
2019-03-19 2019-03-15 217.402 35,894 -45 0.03% 7,803,430
2019-03-18 2019-03-14 218.506 35,939 +408 0.03% 7,852,874
2019-03-14 2019-03-12 224.686 35,531 +113 0.03% 7,983,304
2019-03-13 2019-03-11 218.064 35,418 -170 0.02% 7,723,398
2019-03-11 2019-03-07 227.334 35,588 +113 0.03% 8,090,368
2019-03-07 2019-03-05 227.334 35,475 +114 0.03% 8,064,679
2019-03-05 2019-03-01 222.699 35,361 +113 0.02% 7,874,866
2019-03-01 2019-02-27 229.100 35,248 -6,400 0.02% 8,075,312
2019-02-28 2019-02-26 229.321 41,648 +680 0.03% 9,550,743
2019-02-26 2019-02-22 222.478 40,968 -113 0.03% 9,114,498
2019-02-25 2019-02-21 228.879 41,081 +113 0.03% 9,402,584
2019-02-20 2019-02-18 228.879 40,968 +113 0.03% 9,376,721
2019-02-19 2019-02-15 228.217 40,855 +7,440 0.03% 9,323,806
2019-02-11 2019-02-04 229.541 33,415 -3,126 0.02% 7,670,122
2019-01-31 2019-01-29 232.631 36,541 +68 0.03% 8,500,579
2019-01-21 2019-01-17 237.046 36,473 +227 0.03% 8,645,761
2019-01-16 2019-01-14 237.708 36,246 +1,019 0.03% 8,615,952
2019-01-14 2019-01-10 236.163 35,227 +113 0.02% 8,319,302
2019-01-11 2019-01-09 236.163 35,114 +680 0.02% 8,292,616
2019-01-10 2019-01-08 232.852 34,434 -4,531 0.02% 8,018,025
2019-01-09 2019-01-07 232.852 38,965 +2,039 0.03% 9,073,077
2019-01-04 2019-01-02 230.424 36,926 +906 0.03% 8,508,642
2019-01-03 2018-12-31 233.956 36,020 +906 0.03% 8,427,078
2019-01-02 2018-12-27 228.658 35,114 +2,379 0.02% 8,029,112
2018-12-28 2018-12-24 222.920 32,735 +906 0.02% 7,297,283
2018-12-21 2018-12-19 224.244 31,829 +453 0.02% 7,137,468
2018-12-20 2018-12-18 225.127 31,376 +793 0.02% 7,063,586
2018-12-18 2018-12-14 222.920 30,583 +340 0.02% 6,817,559
2018-12-14 2018-12-12 229.983 30,243 +906 0.02% 6,955,367
2018-12-13 2018-12-11 222.478 29,337 -113 0.02% 6,526,851
2018-12-12 2018-12-10 222.920 29,450 +453 0.02% 6,564,991
2018-12-10 2018-12-06 219.830 28,997 +1,019 0.02% 6,374,408
2018-12-07 2018-12-05 218.506 27,978 -792 0.02% 6,113,351
2018-12-05 2018-12-03 221.154 28,770 +339 0.02% 6,362,606
2018-12-03 2018-11-29 216.519 28,431 +680 0.02% 6,155,858
2018-11-29 2018-11-27 212.326 27,751 +227 0.02% 5,892,250
2018-11-28 2018-11-26 208.353 27,524 -8,835 0.02% 5,734,704
2018-11-27 2018-11-23 207.691 36,359 -3,965 0.03% 7,551,427
2018-11-26 2018-11-22 201.511 40,324 -226 0.03% 8,125,720
2018-11-23 2018-11-21 207.029 40,550 -114 0.03% 8,395,009
2018-11-22 2018-11-20 207.029 40,664 +114 0.03% 8,418,610
2018-11-21 2018-11-19 211.443 40,550 +113 0.03% 8,574,007
2018-11-20 2018-11-16 211.884 40,437 +226 0.03% 8,567,964
2018-11-08 2018-11-06 211.884 40,211 -4,191 0.03% 8,520,078
2018-11-01 2018-10-30 202.173 44,402 +227 0.03% 8,976,881
2018-10-26 2018-10-24 203.056 44,175 +113 0.03% 8,969,988
2018-10-25 2018-10-23 205.484 44,062 -1,246 0.03% 9,054,018
2018-10-24 2018-10-22 205.263 45,308 +1,352 0.03% 9,300,050
2018-10-23 2018-10-19 207.249 43,956 -240 0.03% 9,109,850
2018-10-22 2018-10-18 207.029 44,196 -3,838 0.03% 9,149,835
2018-10-19 2018-10-16 207.470 48,034 -227 0.03% 9,965,614
2018-10-18 2018-10-15 208.353 48,261 +114 0.03% 10,055,317
2018-10-12 2018-10-10 216.519 48,147 -114 0.03% 10,424,751
2018-10-11 2018-10-09 216.299 48,261 -113 0.03% 10,438,783
2018-10-10 2018-10-08 214.091 48,374 -226 0.03% 10,356,457
2018-10-08 2018-10-04 218.285 48,600 +10,828 0.03% 10,608,648
2018-10-05 2018-10-03 219.609 37,772 -340 0.03% 8,295,079
2018-10-04 2018-10-02 219.388 38,112 -793 0.03% 8,361,334
2018-10-03 2018-09-28 226.893 38,905 -2,877 0.03% 8,827,262
2018-10-02 2018-09-27 226.451 41,782 -339 0.03% 9,461,588
2018-09-28 2018-09-26 229.541 42,121 -5,324 0.03% 9,668,508
2018-09-27 2018-09-24 224.686 47,445 +3,217 0.03% 10,660,208
2018-09-26 2018-09-21 228.658 44,228 +7,475 0.03% 10,113,105
2018-09-24 2018-09-20 222.699 36,753 -339 0.03% 8,184,863
2018-09-21 2018-09-19 225.127 37,092 -2,945 0.03% 8,350,412
2018-09-20 2018-09-18 222.920 40,037 -3,965 0.03% 8,925,044
2018-09-19 2018-09-17 222.478 44,002 -2,718 0.03% 9,789,498
2018-09-10 2018-09-06 222.920 46,720 -680 0.03% 10,414,818
2018-09-07 2018-09-05 220.713 47,400 -793 0.03% 10,461,785
2018-09-05 2018-09-03 223.803 48,193 -453 0.03% 10,785,726
2018-09-04 2018-08-31 224.906 48,646 +113 0.03% 10,940,793
2018-08-29 2018-08-27 222.920 48,533 +3,965 0.03% 10,818,971
2018-08-28 2018-08-24 220.713 44,568 +3,851 0.03% 9,836,727
2018-08-27 2018-08-23 215.416 40,717 -1,019 0.03% 8,771,080
2018-08-24 2018-08-22 222.258 41,736 +566 0.03% 9,276,150
2018-08-23 2018-08-21 214.974 41,170 +10,194 0.03% 8,850,489
2018-08-22 2018-08-20 250.288 30,976 -1,019 0.02% 7,752,930
2018-08-20 2018-08-16 364.397 31,995 -2,945 0.02% 11,658,875
2018-08-09 2018-08-07 364.397 34,940 -28,667 0.02% 12,732,024
2018-08-08 2018-08-06 364.397 63,607 +33,198 0.04% 23,178,186
2018-08-07 2018-08-03 364.397 30,409 -28,572 0.02% 11,080,942
2018-08-06 2018-08-02 364.397 58,981 +28,572 0.04% 21,492,487
2018-07-27 2018-07-25 345.636 30,409 -5,814 0.02% 10,510,451
2018-07-26 2018-07-24 346.519 36,223 -194,621 0.03% 12,551,960
2018-07-25 2018-07-23 346.078 230,844 -4,984 0.16% 79,889,943
2018-07-24 2018-07-20 346.519 235,828 -26,474 0.17% 81,718,895
2018-07-23 2018-07-19 346.298 262,302 -7,100 0.19% 90,834,747
2018-07-20 2018-07-18 346.078 269,402 -2,863 0.19% 93,234,005
2018-07-18 2018-07-16 346.519 272,265 -475,369 0.19% 94,345,010
2018-07-17 2018-07-13 345.857 747,634 -5,143 0.53% 258,574,387
2018-07-16 2018-07-12 345.636 752,777 -10,307 0.53% 260,186,982
2018-07-13 2018-07-11 345.636 763,084 -398,029 0.54% 263,749,454
2018-07-12 2018-07-10 345.636 1,161,113 +136,680 0.82% 401,322,685
2018-07-11 2018-07-09 345.636 1,024,433 -59,775 0.72% 354,081,129
2018-07-10 2018-07-06 345.415 1,084,208 -971,477 0.76% 374,502,235
2018-07-09 2018-07-05 344.974 2,055,685 -96,528 1.45% 709,158,004
2018-07-06 2018-07-04 344.312 2,152,213 -516,568 1.52% 741,032,598
2018-07-05 2018-07-03 343.208 2,668,781 -82,046 1.88% 915,947,949
2018-07-04 2018-06-29 337.249 2,750,827 +94,363 1.94% 927,713,971
2018-07-03 2018-06-28 323.786 2,656,464 -119,885 1.87% 860,124,885
2018-06-29 2018-06-27 320.916 2,776,349 +453 1.96% 890,975,842
2018-06-28 2018-06-26 317.826 2,775,896 +270,881 1.96% 882,253,007
2018-06-27 2018-06-25 322.241 2,505,015 +1,472 1.77% 807,217,653
2018-06-26 2018-06-22 323.344 2,503,543 +693,724 1.77% 809,506,134
2018-06-25 2018-06-21 326.655 1,809,819 -15,133 1.28% 591,186,248
2018-06-22 2018-06-20 313.412 1,824,952 -7,016 1.29% 571,962,104
2018-06-21 2018-06-19 309.881 1,831,968 -18,908 1.29% 567,691,583
2018-06-20 2018-06-15 322.241 1,850,876 -1,020 1.31% 596,427,479
2018-06-19 2018-06-14 324.889 1,851,896 +8,541 1.31% 601,661,009
2018-06-15 2018-06-13 327.096 1,843,355 -1,818 1.30% 602,954,651
2018-06-14 2018-06-12 327.317 1,845,173 -10,013 1.30% 603,956,565
2018-06-13 2018-06-11 327.979 1,855,186 -566 1.31% 608,462,380
2018-06-12 2018-06-08 327.979 1,855,752 +45,258 1.31% 608,648,016
2018-06-11 2018-06-07 326.876 1,810,494 +16,227 1.28% 591,806,339
2018-06-08 2018-06-06 328.421 1,794,267 -679 1.27% 589,274,252
2018-06-07 2018-06-05 328.421 1,794,946 +39,876 1.27% 589,497,250
2018-06-06 2018-06-04 327.979 1,755,070 +96,275 1.24% 575,626,417
2018-06-05 2018-06-01 327.538 1,658,795 +6,003 1.17% 543,317,987
2018-06-04 2018-05-31 326.655 1,652,792 +12,986 1.17% 539,892,609
2018-06-01 2018-05-30 329.303 1,639,806 +23,383 1.16% 539,993,782
2018-05-31 2018-05-29 331.290 1,616,423 -371,746 1.14% 535,504,566
2018-05-30 2018-05-28 331.290 1,988,169 +278,301 1.40% 658,660,250
2018-05-29 2018-05-25 329.966 1,709,868 -213,012 1.21% 564,197,609
2018-05-25 2018-05-23 329.303 1,922,880 +174,804 1.36% 633,211,028
2018-05-21 2018-05-17 330.407 1,748,076 +96,868 1.23% 577,576,580
2018-05-18 2018-05-16 322.682 1,651,208 -25,675 1.16% 532,815,219
2018-05-17 2018-05-15 322.461 1,676,883 -439,543 1.18% 540,729,971
2018-05-16 2018-05-14 322.903 2,116,426 -18,037 1.49% 683,399,849
2018-05-14 2018-05-10 321.579 2,134,463 -25,692 1.51% 686,397,427
2018-05-11 2018-05-09 320.034 2,160,155 +48,932 1.52% 691,322,006
2018-05-10 2018-05-08 320.696 2,111,223 +420,015 1.49% 677,060,047
2018-05-09 2018-05-07 323.786 1,691,208 +385,554 1.19% 547,588,858
2018-05-08 2018-05-04 324.227 1,305,654 -33,467 0.92% 423,328,360
2018-05-07 2018-05-03 326.876 1,339,121 -1,072 0.94% 437,726,000
2018-05-04 2018-05-02 328.200 1,340,193 +10,851 0.95% 439,851,197
2018-05-03 2018-04-30 329.745 1,329,342 -322,740 0.94% 438,343,719
2018-05-02 2018-04-27 328.200 1,652,082 +2,550 1.17% 542,213,133
2018-04-30 2018-04-26 324.668 1,649,532 -21,633 1.16% 535,551,059
2018-04-27 2018-04-25 324.448 1,671,165 +26,356 1.18% 542,205,764
2018-04-26 2018-04-24 314.516 1,644,809 +44,481 1.16% 517,318,253
2018-04-25 2018-04-23 316.502 1,600,328 +8,496 1.13% 506,507,196
2018-04-24 2018-04-20 313.633 1,591,832 +182,374 1.12% 499,250,804
2018-04-23 2018-04-19 311.205 1,409,458 +25,316 0.99% 438,630,388
2018-04-20 2018-04-18 311.867 1,384,142 -109,645 0.98% 431,668,415
2018-04-19 2018-04-17 308.336 1,493,787 +8,722 1.05% 460,587,923
2018-04-18 2018-04-16 306.570 1,485,065 -204,777 1.05% 455,276,436
2018-04-17 2018-04-13 306.570 1,689,842 -89,733 1.19% 518,054,929
2018-04-16 2018-04-12 306.791 1,779,575 +9,062 1.26% 545,957,153
2018-04-13 2018-04-11 306.791 1,770,513 -340,488 1.25% 543,177,015
2018-04-11 2018-04-09 308.998 2,111,001 +18,576 1.49% 652,294,834
2018-04-10 2018-04-06 311.867 2,092,425 -6,296 1.48% 652,558,613
2018-04-09 2018-04-04 313.412 2,098,721 +144,663 1.48% 657,764,631
2018-04-04 2018-03-29 313.412 1,954,058 -192,014 1.38% 612,425,491
2018-04-03 2018-03-28 313.412 2,146,072 +44,387 1.51% 672,605,009
2018-03-29 2018-03-27 315.619 2,101,685 -13,593 1.48% 663,332,271
2018-03-28 2018-03-26 316.723 2,115,278 +30,357 1.49% 669,956,828
2018-03-27 2018-03-23 314.736 2,084,921 +2,310 1.47% 656,200,555
2018-03-26 2018-03-22 316.944 2,082,611 +34,010 1.47% 660,070,103
2018-03-23 2018-03-21 319.371 2,048,601 +32,690 1.45% 654,264,529
2018-03-22 2018-03-20 321.137 2,015,911 +367,697 1.42% 647,383,777
2018-03-21 2018-03-19 322.903 1,648,214 +34,661 1.16% 532,212,890
2018-03-20 2018-03-16 323.123 1,613,553 +31,703 1.14% 521,376,889
2018-03-19 2018-03-15 324.668 1,581,850 -8,729 1.12% 513,576,846
2018-03-16 2018-03-14 324.227 1,590,579 +18,916 1.12% 515,708,755
2018-03-15 2018-03-13 322.241 1,571,663 -18,904 1.11% 506,453,701
2018-03-14 2018-03-12 321.358 1,590,567 -328,760 1.12% 511,141,104
2018-03-13 2018-03-09 322.241 1,919,327 +256,850 1.35% 618,485,173
2018-03-12 2018-03-08 320.475 1,662,477 -94,231 1.17% 532,782,224
2018-03-09 2018-03-07 322.241 1,756,708 -233,788 1.24% 566,082,722
2018-03-05 2018-03-01 321.799 1,990,496 +158,124 1.40% 640,540,062
2018-03-02 2018-02-28 322.682 1,832,372 -42,363 1.29% 591,273,594
2018-03-01 2018-02-27 325.993 1,874,735 +73,910 1.32% 611,150,044
2018-02-28 2018-02-26 326.434 1,800,825 +72,978 1.27% 587,850,849
2018-02-27 2018-02-23 327.979 1,727,847 +62,736 1.22% 566,697,840
2018-02-26 2018-02-22 326.655 1,665,111 +1,133 1.17% 543,916,670
2018-02-21 2018-02-15 320.475 1,663,978 +27,616 1.17% 533,263,257
2018-02-20 2018-02-13 318.930 1,636,362 -114 1.15% 521,884,859
2018-02-14 2018-02-12 318.709 1,636,476 -226 1.15% 521,560,026
2018-02-13 2018-02-09 318.268 1,636,702 +2,949 1.15% 520,909,572
2018-02-12 2018-02-08 319.151 1,633,753 +1,473 1.15% 521,413,361
2018-02-09 2018-02-07 321.137 1,632,280 -1,804 1.15% 524,185,637
2018-02-08 2018-02-06 317.385 1,634,084 -113 1.15% 518,633,694
2018-02-07 2018-02-05 319.813 1,634,197 -1,133 1.15% 522,637,128
2018-02-06 2018-02-02 322.682 1,635,330 +10,647 1.15% 527,691,673
2018-02-05 2018-02-01 324.448 1,624,683 +13,490 1.15% 527,124,783
2018-02-02 2018-01-31 325.110 1,611,193 -7,703 1.14% 523,814,815
2018-02-01 2018-01-30 325.772 1,618,896 -13,411 1.14% 527,391,070
2018-01-31 2018-01-29 325.993 1,632,307 +16,424 1.15% 532,120,270
2018-01-30 2018-01-26 326.434 1,615,883 -24,107 1.14% 527,479,457
2018-01-29 2018-01-25 326.434 1,639,990 +1,230 1.16% 535,348,806
2018-01-26 2018-01-24 326.655 1,638,760 -19,809 1.16% 535,308,987
2018-01-25 2018-01-23 326.655 1,658,569 -34,886 1.17% 541,779,694
2018-01-24 2018-01-22 327.317 1,693,455 -6,128 1.19% 554,296,678
2018-01-23 2018-01-19 327.096 1,699,583 +2,492 1.20% 555,927,357
2018-01-22 2018-01-18 326.655 1,697,091 +86,994 1.20% 554,363,094
2018-01-19 2018-01-17 326.876 1,610,097 -160,460 1.14% 526,301,446
2018-01-18 2018-01-16 326.655 1,770,557 -399,690 1.25% 578,361,123
2018-01-17 2018-01-15 327.538 2,170,247 -14,660 1.53% 710,837,826
2018-01-16 2018-01-12 328.641 2,184,907 +2,701 1.54% 718,050,714
2018-01-15 2018-01-11 328.641 2,182,206 +22,100 1.54% 717,163,053
2018-01-12 2018-01-10 332.173 2,160,106 -28,771 1.52% 717,528,288
2018-01-11 2018-01-09 331.731 2,188,877 -9,157 1.54% 726,119,003
2018-01-10 2018-01-08 332.614 2,198,034 -9,604 1.55% 731,097,203
2018-01-05 2018-01-03 331.952 2,207,638 +43,586 1.56% 732,829,868
2018-01-04 2018-01-02 333.276 2,164,052 -141,304 1.53% 721,227,211
2018-01-02 2017-12-28 333.276 2,305,356 -1,813 1.63% 768,320,483
2017-12-29 2017-12-27 333.056 2,307,169 -1,585 1.63% 768,415,492
2017-12-28 2017-12-22 331.952 2,308,754 +13,429 1.63% 766,395,527
2017-12-27 2017-12-21 333.276 2,295,325 -99,657 1.62% 764,977,389
2017-12-22 2017-12-20 332.393 2,394,982 +14,964 1.69% 796,076,291
2017-12-21 2017-12-19 333.056 2,380,018 -1,106,788 1.68% 792,678,257
2017-12-19 2017-12-15 333.276 3,486,806 -2,152 2.46% 1,162,069,750
2017-12-18 2017-12-14 332.393 3,488,958 -149 2.46% 1,159,706,730
2017-12-15 2017-12-13 332.835 3,489,107 +27,026 2.46% 1,161,296,438
2017-12-13 2017-12-11 332.835 3,462,081 +43,305 2.44% 1,152,301,243
2017-12-12 2017-12-08 332.393 3,418,776 -104,888 2.41% 1,136,378,694
2017-12-11 2017-12-07 331.952 3,523,664 -48,252 2.49% 1,169,687,342
2017-12-06 2017-12-04 331.069 3,571,916 -126,069 2.52% 1,182,551,220
2017-12-05 2017-12-01 328.421 3,697,985 -17,460 2.61% 1,214,494,467
2017-12-04 2017-11-30 326.655 3,715,445 -42,190 2.62% 1,213,668,322
2017-12-01 2017-11-29 327.538 3,757,635 +14,238 2.65% 1,230,767,324
2017-11-30 2017-11-28 328.862 3,743,397 +9,460 2.64% 1,231,061,135
2017-11-29 2017-11-27 328.641 3,733,937 -3,058 2.63% 1,227,125,973
2017-11-28 2017-11-24 329.303 3,736,995 -7,712 2.64% 1,230,605,365
2017-11-27 2017-11-23 329.083 3,744,707 +7,476 2.64% 1,232,318,449
2017-11-24 2017-11-22 328.641 3,737,231 +95,305 2.64% 1,228,208,517
2017-11-23 2017-11-21 328.641 3,641,926 +339 2.57% 1,196,887,356
2017-11-22 2017-11-20 329.524 3,641,587 -5,526 2.57% 1,199,990,926
2017-11-21 2017-11-17 328.862 3,647,113 -2,492 2.57% 1,199,396,983
2017-11-20 2017-11-16 329.083 3,649,605 -95,305 2.57% 1,201,022,022
2017-11-17 2017-11-15 331.069 3,744,910 +510 2.64% 1,239,824,198
2017-11-16 2017-11-14 330.628 3,744,400 +175,537 2.64% 1,238,002,479
2017-11-15 2017-11-13 330.628 3,568,863 -4,984 2.52% 1,179,965,079
2017-11-14 2017-11-10 331.069 3,573,847 -14,936 2.52% 1,183,190,515
2017-11-13 2017-11-09 332.173 3,588,783 +41,800 2.53% 1,192,095,815
2017-11-10 2017-11-08 333.056 3,546,983 +10,646 2.50% 1,181,342,453
2017-11-09 2017-11-07 334.380 3,536,337 -114,284 2.49% 1,182,479,832
2017-11-08 2017-11-06 333.938 3,650,621 -18,916 2.58% 1,219,082,621
2017-11-07 2017-11-03 332.614 3,669,537 +155,067 2.59% 1,220,539,918
2017-11-03 2017-11-01 331.069 3,514,470 -194,381 2.48% 1,163,532,621
2017-11-02 2017-10-31 331.511 3,708,851 -110,053 2.62% 1,229,523,357
2017-11-01 2017-10-30 330.628 3,818,904 +3,570 2.69% 1,262,635,567
2017-10-31 2017-10-27 330.848 3,815,334 -253,905 2.69% 1,262,297,319
2017-10-30 2017-10-26 330.848 4,069,239 +18,253 2.87% 1,346,301,394
2017-10-27 2017-10-25 331.069 4,050,986 -4,984 2.86% 1,341,156,521
2017-10-26 2017-10-24 329.524 4,055,970 -196,636 2.86% 1,336,540,139
2017-10-24 2017-10-20 325.110 4,252,606 -32,469 3.00% 1,382,564,364
2017-10-23 2017-10-19 325.110 4,285,075 +114 3.02% 1,393,120,358
2017-10-20 2017-10-18 325.331 4,284,961 +310,250 3.02% 1,394,029,041
2017-10-19 2017-10-17 325.551 3,974,711 +114 2.80% 1,293,972,484
2017-10-18 2017-10-16 324.668 3,974,597 +13,819 2.80% 1,290,426,394
2017-10-16 2017-10-12 324.889 3,960,778 +113 2.79% 1,286,813,995
2017-10-12 2017-10-10 326.434 3,960,665 +1,800 2.79% 1,292,896,468
2017-10-11 2017-10-09 325.551 3,958,865 -1,246 2.79% 1,288,813,798
2017-10-10 2017-10-06 325.772 3,960,111 +1,019 2.79% 1,290,093,482
2017-10-09 2017-10-04 326.434 3,959,092 -77,703 2.79% 1,292,382,987
2017-10-06 2017-10-03 326.434 4,036,795 -190,507 2.85% 1,317,747,902
2017-10-04 2017-09-29 323.786 4,227,302 -793 2.98% 1,368,739,666
2017-10-03 2017-09-28 325.772 4,228,095 -17,882 2.98% 1,377,395,179
2017-09-29 2017-09-27 324.448 4,245,977 -45,925 3.00% 1,377,597,787
2017-09-28 2017-09-26 324.006 4,291,902 +17,460 3.03% 1,390,603,496
2017-09-27 2017-09-25 324.227 4,274,442 -170 3.02% 1,385,889,769
2017-09-26 2017-09-22 323.344 4,274,612 +43,042 3.02% 1,382,171,041
2017-09-25 2017-09-21 325.772 4,231,570 +13,026 2.98% 1,378,527,237
2017-09-22 2017-09-20 325.551 4,218,544 +9,110 2.98% 1,373,352,644
2017-09-21 2017-09-19 326.655 4,209,434 +25,372 2.97% 1,375,032,250
2017-09-20 2017-09-18 327.317 4,184,062 +7,087 2.95% 1,369,514,790
2017-09-19 2017-09-15 326.655 4,176,975 +105,412 2.95% 1,364,429,359
2017-09-18 2017-09-14 327.538 4,071,563 +152,836 2.87% 1,333,590,596
2017-09-15 2017-09-13 326.655 3,918,727 -2,324 2.76% 1,280,071,384
2017-09-14 2017-09-12 326.655 3,921,051 +26,415 2.77% 1,280,830,530
2017-09-13 2017-09-11 324.889 3,894,636 -26,183 2.75% 1,265,325,173
2017-09-12 2017-09-08 326.655 3,920,819 +4,871 2.77% 1,280,754,746
2017-09-11 2017-09-07 322.241 3,915,948 -69,094 2.76% 1,261,877,615
2017-09-08 2017-09-06 320.254 3,985,042 +101,833 2.81% 1,276,226,563
2017-09-07 2017-09-05 320.916 3,883,209 +82,466 2.74% 1,246,185,335
2017-09-06 2017-09-04 321.137 3,800,743 +50,216 2.68% 1,220,559,519
2017-09-05 2017-09-01 321.799 3,750,527 +2,890,974 2.65% 1,206,916,667
2017-09-04 2017-08-31 319.592 859,553 -8,846 0.61% 274,706,342
2017-08-31 2017-08-29 319.890 868,399 -59,868 0.61% 277,791,770
2017-08-30 2017-08-28 319.447 928,267 -856,907 0.65% 296,532,208
2017-08-29 2017-08-25 318.783 1,785,174 -791 1.26% 569,083,902
2017-08-28 2017-08-24 318.341 1,785,965 -3,277 1.26% 568,545,864
2017-08-24 2017-08-21 318.562 1,789,242 -3,842 1.27% 569,984,890
2017-08-22 2017-08-18 318.562 1,793,084 -1,582 1.27% 571,208,806
2017-08-21 2017-08-17 316.350 1,794,666 +11,301 1.27% 567,742,544
2017-08-18 2017-08-16 316.350 1,783,365 -23 1.26% 564,167,473
2017-08-17 2017-08-15 316.129 1,783,388 -514,863 1.26% 563,780,221
2017-08-16 2017-08-14 316.350 2,298,251 -2,260 1.62% 727,051,646
2017-08-15 2017-08-11 316.350 2,300,511 +13,734 1.63% 727,766,597
2017-08-14 2017-08-10 318.562 2,286,777 -17,403 1.62% 728,480,740
2017-08-10 2017-08-08 319.447 2,304,180 -69,549 1.63% 736,063,636
2017-08-09 2017-08-07 319.447 2,373,729 -9,575 1.68% 758,280,863
2017-08-08 2017-08-04 319.447 2,383,304 -39,971 1.69% 761,339,569
2017-08-07 2017-08-03 319.005 2,423,275 +24,171 1.71% 773,036,017
2017-08-04 2017-08-02 319.668 2,399,104 -339 1.70% 766,917,572
2017-08-03 2017-08-01 320.553 2,399,443 +29,608 1.70% 769,149,195
2017-08-02 2017-07-31 321.881 2,369,835 -1,921 1.68% 762,803,838
2017-08-01 2017-07-28 322.544 2,371,756 -3,313 1.68% 764,996,237
2017-07-31 2017-07-27 322.544 2,375,069 -12,364 1.68% 766,064,826
2017-07-28 2017-07-26 322.765 2,387,433 -949 1.69% 770,580,920
2017-07-27 2017-07-25 323.429 2,388,382 -6,204 1.69% 772,472,325
2017-07-26 2017-07-24 322.544 2,394,586 -30,196 1.69% 772,359,922
2017-07-25 2017-07-21 323.429 2,424,782 -5,388 1.71% 784,245,145
2017-07-24 2017-07-20 323.429 2,430,170 -54,457 1.72% 785,987,781
2017-07-21 2017-07-19 322.987 2,484,627 -73,168 1.76% 802,501,445
2017-07-20 2017-07-18 322.987 2,557,795 -68,415 1.81% 826,133,735
2017-07-19 2017-07-17 321.881 2,626,210 -74,404 1.86% 845,325,969
2017-07-18 2017-07-14 320.553 2,700,614 +3,119 1.91% 865,690,531
2017-07-17 2017-07-13 318.562 2,697,495 -7,617 1.91% 859,319,975
2017-07-14 2017-07-12 316.571 2,705,112 +1,241,970 1.91% 856,360,548
2017-07-13 2017-07-11 317.014 1,463,142 +50,831 1.03% 463,835,980
2017-07-12 2017-07-10 318.562 1,412,311 -519,949 1.00% 449,908,917
2017-07-11 2017-07-07 265.469 1,932,260 +85,365 1.37% 512,954,184
2017-07-10 2017-07-06 252.638 1,846,895 +19,211 1.31% 466,594,995
2017-07-07 2017-07-05 251.974 1,827,684 -1,729 1.29% 460,528,594
2017-07-06 2017-07-04 242.019 1,829,413 +32,840 1.29% 442,752,324
2017-07-05 2017-07-03 252.859 1,796,573 -3,778 1.27% 454,279,214
2017-07-04 2017-06-30 247.771 1,800,351 -33,143 1.27% 446,074,065
2017-07-03 2017-06-29 238.922 1,833,494 -28,264 1.30% 438,061,429
2017-06-30 2017-06-28 232.285 1,861,758 -14,359 1.32% 432,458,358
2017-06-29 2017-06-27 237.152 1,876,117 -54,029 1.33% 444,924,653
2017-06-28 2017-06-26 233.391 1,930,146 -112,669 1.36% 450,478,831
2017-06-27 2017-06-23 228.082 2,042,815 +7,995 1.44% 465,928,708
2017-06-26 2017-06-22 232.727 2,034,820 +88,667 1.44% 473,558,356
2017-06-23 2017-06-21 236.931 1,946,153 +72,095 1.38% 461,103,287
2017-06-22 2017-06-20 232.949 1,874,058 +18,668 1.32% 436,559,221
2017-06-21 2017-06-19 215.472 1,855,390 +61,477 1.31% 399,784,484
2017-06-20 2017-06-16 214.145 1,793,913 -47,351 1.27% 384,156,779
2017-06-19 2017-06-15 213.702 1,841,264 +27,702 1.30% 393,482,077
2017-06-16 2017-06-14 212.375 1,813,562 -11,301 1.28% 385,154,882
2017-06-15 2017-06-13 211.932 1,824,863 -15,525 1.29% 386,747,524
2017-06-14 2017-06-12 212.375 1,840,388 +63,343 1.30% 390,852,049
2017-06-13 2017-06-09 214.366 1,777,045 -63,372 1.26% 380,937,712
2017-06-12 2017-06-08 215.029 1,840,417 +1,017 1.30% 395,743,935
2017-06-09 2017-06-07 215.251 1,839,400 +41,022 1.30% 395,932,169
2017-06-08 2017-06-06 212.817 1,798,378 +4,520 1.27% 382,725,871
2017-06-07 2017-06-05 209.278 1,793,858 +56,075 1.27% 375,414,433
2017-06-06 2017-06-02 212.375 1,737,783 -150,105 1.23% 369,061,331
2017-06-05 2017-06-01 215.693 1,887,888 -61,419 1.33% 407,204,537
2017-06-02 2017-05-31 218.790 1,949,307 -18,864 1.38% 426,489,458
2017-06-01 2017-05-29 223.878 1,968,171 -12,306 1.39% 440,631,060
2017-05-31 2017-05-26 213.260 1,980,477 +43,275 1.40% 422,355,937
2017-05-29 2017-05-25 213.923 1,937,202 +5,650 1.37% 414,412,789
2017-05-26 2017-05-24 217.021 1,931,552 -10,382 1.37% 419,186,395
2017-05-25 2017-05-23 217.021 1,941,934 -58,764 1.37% 421,439,502
2017-05-24 2017-05-22 209.499 2,000,698 +73,003 1.41% 419,144,029
2017-05-23 2017-05-19 207.508 1,927,695 -6,441 1.36% 400,011,914
2017-05-22 2017-05-18 207.287 1,934,136 +451 1.37% 400,920,595
2017-05-19 2017-05-17 194.013 1,933,685 -4,181 1.37% 375,160,485
2017-05-18 2017-05-16 194.677 1,937,866 -2,125 1.37% 377,257,760
2017-05-17 2017-05-15 194.013 1,939,991 -1,808 1.37% 376,383,932
2017-05-16 2017-05-12 183.616 1,941,799 -2,147 1.37% 356,544,821
2017-05-15 2017-05-11 183.173 1,943,946 -2,599 1.37% 356,078,950
2017-05-12 2017-05-10 178.085 1,946,545 -12,092 1.38% 346,650,711
2017-05-11 2017-05-09 179.191 1,958,637 +3,729 1.38% 350,970,602
2017-05-10 2017-05-08 177.200 1,954,908 -43,409 1.38% 346,410,149
2017-05-09 2017-05-05 175.430 1,998,317 -4,182 1.41% 350,565,632
2017-05-08 2017-05-04 182.288 2,002,499 +12,770 1.42% 365,032,293
2017-05-05 2017-05-02 185.828 1,989,729 +8,702 1.41% 369,747,276
2017-05-04 2017-04-28 183.616 1,981,027 +5,537 1.40% 363,747,698
2017-05-02 2017-04-27 180.519 1,975,490 -3,051 1.40% 356,612,664
2017-04-28 2017-04-26 180.297 1,978,541 -10,058 1.40% 356,725,725
2017-04-27 2017-04-25 178.970 1,988,599 +15,935 1.41% 355,899,604
2017-04-26 2017-04-24 176.315 1,972,664 +6,780 1.39% 347,810,915
2017-04-25 2017-04-21 172.112 1,965,884 +6,893 1.39% 338,352,393
2017-04-24 2017-04-20 168.130 1,958,991 +4,182 1.39% 329,365,268
2017-04-21 2017-04-19 165.918 1,954,809 -452 1.38% 324,337,646
2017-04-20 2017-04-18 168.130 1,955,261 -99,253 1.38% 328,738,143
2017-04-19 2017-04-13 169.457 2,054,514 +37,609 1.45% 348,152,599
2017-04-18 2017-04-12 169.236 2,016,905 -5,312 1.43% 341,333,288
2017-04-13 2017-04-11 169.236 2,022,217 -5,178 1.43% 342,232,271
2017-04-12 2017-04-10 172.555 2,027,395 -51,697 1.43% 349,836,195
2017-04-11 2017-04-07 182.288 2,079,092 -14,610 1.47% 378,994,307
2017-04-10 2017-04-06 179.191 2,093,702 -11,266 1.48% 375,173,067
2017-04-07 2017-04-05 182.288 2,104,968 -38,087 1.49% 383,711,201
2017-04-06 2017-04-03 186.270 2,143,055 +16,386 1.52% 399,187,722
2017-04-05 2017-03-31 183.616 2,126,669 +9,900 1.50% 390,489,859
2017-04-03 2017-03-30 183.394 2,116,769 +2,486 1.50% 388,203,784
2017-03-31 2017-03-29 187.819 2,114,283 -4,859 1.49% 397,102,458
2017-03-30 2017-03-28 182.510 2,119,142 +19,324 1.50% 386,763,761
2017-03-29 2017-03-27 176.979 2,099,818 -10,926 1.48% 371,623,704
2017-03-28 2017-03-24 182.510 2,110,744 -15,982 1.49% 385,231,045
2017-03-27 2017-03-23 182.952 2,126,726 -101 1.50% 389,088,878
2017-03-24 2017-03-22 186.713 2,126,827 +84,246 1.50% 397,105,935
2017-03-23 2017-03-21 192.465 2,042,581 +1,582 1.44% 393,124,678
2017-03-22 2017-03-20 194.013 2,040,999 +50,343 1.44% 395,980,821
2017-03-21 2017-03-17 195.119 1,990,656 +10,058 1.41% 388,415,515
2017-03-20 2017-03-16 199.986 1,980,598 +6,780 1.40% 396,092,422
2017-03-17 2017-03-15 201.756 1,973,818 +36,110 1.40% 398,229,758
2017-03-16 2017-03-14 201.977 1,937,708 -68,118 1.37% 391,373,014
2017-03-15 2017-03-13 192.243 2,005,826 -3,442 1.42% 385,606,903
2017-03-14 2017-03-10 192.243 2,009,268 -2,876 1.42% 386,268,605
2017-03-13 2017-03-09 198.438 2,012,144 -9,995 1.42% 399,285,251
2017-03-10 2017-03-08 205.738 2,022,139 +1,246 1.43% 416,031,027
2017-03-09 2017-03-07 200.871 2,020,893 -4,294 1.43% 405,939,147
2017-03-08 2017-03-06 201.314 2,025,187 +1,462 1.43% 407,697,727
2017-03-07 2017-03-03 201.977 2,023,725 -678 1.43% 408,746,495
2017-03-06 2017-03-02 201.314 2,024,403 +46,898 1.43% 407,539,897
2017-03-03 2017-03-01 201.314 1,977,505 -113 1.40% 398,098,691
2017-03-01 2017-02-27 205.517 1,977,618 +5,034 1.40% 406,433,865
2017-02-28 2017-02-24 205.738 1,972,584 -7,459 1.39% 405,835,675
2017-02-27 2017-02-23 203.305 1,980,043 -3,616 1.40% 402,551,918
2017-02-24 2017-02-22 204.411 1,983,659 +72,171 1.40% 405,481,230
2017-02-23 2017-02-21 198.880 1,911,488 +9,533 1.35% 380,157,037
2017-02-22 2017-02-20 196.225 1,901,955 +1,922 1.34% 373,212,021
2017-02-21 2017-02-17 190.695 1,900,033 -61,520 1.34% 362,326,565
2017-02-20 2017-02-16 195.783 1,961,553 -7,458 1.39% 384,038,783
2017-02-17 2017-02-15 199.765 1,969,011 +11,925 1.39% 393,339,589
2017-02-16 2017-02-14 194.677 1,957,086 -8,363 1.38% 380,999,450
2017-02-15 2017-02-13 193.792 1,965,449 +60,424 1.39% 380,888,317
2017-02-14 2017-02-10 189.810 1,905,025 -29,609 1.35% 361,592,766
2017-02-13 2017-02-09 190.916 1,934,634 +21,924 1.37% 369,352,785
2017-02-10 2017-02-08 185.828 1,912,710 -55,103 1.35% 355,434,992
2017-02-09 2017-02-07 180.961 1,967,813 -6,893 1.39% 356,097,476
2017-02-08 2017-02-06 185.828 1,974,706 +5,198 1.40% 366,955,582
2017-02-07 2017-02-03 183.616 1,969,508 -729 1.39% 361,632,629
2017-02-06 2017-02-02 184.943 1,970,237 -12,234 1.39% 364,381,664
2017-02-03 2017-02-01 186.270 1,982,471 +27,122 1.40% 369,275,676
2017-02-02 2017-01-27 178.085 1,955,349 +9,379 1.38% 348,218,572
2017-02-01 2017-01-25 180.297 1,945,970 +6,826 1.38% 350,853,260
2017-01-26 2017-01-24 176.537 1,939,144 -52,323 1.37% 342,329,810
2017-01-25 2017-01-23 176.979 1,991,467 +78,993 1.41% 352,447,852
2017-01-24 2017-01-20 180.961 1,912,474 -5,091 1.35% 346,083,274
2017-01-23 2017-01-19 199.323 1,917,565 -38,587 1.36% 382,214,054
2017-01-20 2017-01-18 186.270 1,956,152 +16,129 1.38% 364,373,225
2017-01-19 2017-01-17 173.661 1,940,023 +30,964 1.37% 336,905,656
2017-01-18 2017-01-16 173.439 1,909,059 +10,397 1.35% 331,106,099
2017-01-17 2017-01-13 170.342 1,898,662 +3,333 1.34% 323,422,441
2017-01-16 2017-01-12 169.015 1,895,329 +4,859 1.34% 320,338,939
2017-01-13 2017-01-11 171.227 1,890,470 -66,821 1.34% 323,699,864
2017-01-12 2017-01-10 171.006 1,957,291 -17,064 1.38% 334,708,437
2017-01-11 2017-01-09 161.715 1,974,355 +40,490 1.40% 319,281,965
2017-01-10 2017-01-06 152.644 1,933,865 +3,560 1.37% 295,193,650
2017-01-09 2017-01-05 150.432 1,930,305 -27,461 1.36% 290,379,943
2017-01-05 2017-01-03 149.105 1,957,766 +3,933 1.38% 291,912,334
2017-01-04 2016-12-30 142.247 1,953,833 +30,987 1.38% 277,926,642
2017-01-03 2016-12-29 140.256 1,922,846 -6,442 1.36% 269,690,425
2016-12-30 2016-12-28 140.477 1,929,288 -11,866 1.36% 271,020,758
2016-12-29 2016-12-23 139.592 1,941,154 -4,407 1.37% 270,969,941
2016-12-28 2016-12-22 142.026 1,945,561 -32,885 1.38% 276,319,572
2016-12-23 2016-12-21 142.689 1,978,446 -1,695 1.40% 282,303,123
2016-12-22 2016-12-20 141.362 1,980,141 -8,815 1.40% 279,916,656
2016-12-21 2016-12-19 142.911 1,988,956 +26,127 1.41% 284,242,792
2016-12-20 2016-12-16 143.795 1,962,829 -7,571 1.39% 282,245,866
2016-12-19 2016-12-15 144.459 1,970,400 +9,945 1.39% 284,642,239
2016-12-16 2016-12-14 143.353 1,960,455 -35,598 1.39% 281,037,097
2016-12-15 2016-12-13 138.044 1,996,053 +17,403 1.41% 275,542,393
2016-12-14 2016-12-12 144.017 1,978,650 -10,848 1.40% 284,958,578
2016-12-13 2016-12-09 146.008 1,989,498 -62,607 1.41% 290,481,989
2016-12-12 2016-12-08 147.335 2,052,105 -16,951 1.45% 302,346,938
2016-12-09 2016-12-07 150.211 2,069,056 +8,544 1.46% 310,794,830
2016-12-08 2016-12-06 150.211 2,060,512 -1,357 1.46% 309,511,428
2016-12-07 2016-12-05 149.768 2,061,869 -10,735 1.46% 308,802,996
2016-12-06 2016-12-02 147.335 2,072,604 -17,064 1.47% 305,367,159
2016-12-05 2016-12-01 136.053 2,089,668 -1,583 1.48% 284,304,789
2016-12-02 2016-11-30 136.938 2,091,251 -37,179 1.48% 286,370,698
2016-12-01 2016-11-29 137.601 2,128,430 -1,198 1.50% 292,874,475
2016-11-30 2016-11-28 136.938 2,129,628 +5,989 1.51% 291,625,948
2016-11-29 2016-11-25 136.495 2,123,639 -5,650 1.50% 289,866,231
2016-11-28 2016-11-24 136.716 2,129,289 +678 1.51% 291,108,477
2016-11-25 2016-11-23 138.929 2,128,611 +9,816 1.50% 295,724,777
2016-11-24 2016-11-22 137.601 2,118,795 +8,039 1.50% 291,548,688
2016-11-23 2016-11-21 138.044 2,110,756 -1,356 1.49% 291,376,411
2016-11-22 2016-11-18 139.371 2,112,112 -9,944 1.49% 294,367,094
2016-11-21 2016-11-17 138.707 2,122,056 -5,651 1.50% 294,344,651
2016-11-18 2016-11-16 143.353 2,127,707 +75,715 1.50% 305,013,172
2016-11-17 2016-11-15 139.371 2,051,992 -43,282 1.45% 285,988,111
2016-11-16 2016-11-14 131.407 2,095,274 -6,586 1.48% 275,333,487
2016-11-15 2016-11-11 131.186 2,101,860 -4,859 1.49% 275,733,952
2016-11-14 2016-11-10 129.858 2,106,719 -43,393 1.49% 273,575,045
2016-11-11 2016-11-09 128.310 2,150,112 -678 1.52% 275,880,398
2016-11-10 2016-11-08 130.522 2,150,790 -18,885 1.52% 280,725,450
2016-11-09 2016-11-07 124.328 2,169,675 +7,684 1.53% 269,750,816
2016-11-08 2016-11-04 127.204 2,161,991 +45,044 1.53% 275,013,171
2016-11-07 2016-11-03 122.337 2,116,947 -8,702 1.50% 258,980,392
2016-11-04 2016-11-02 125.655 2,125,649 +4,294 1.50% 267,098,627
2016-11-03 2016-11-01 129.195 2,121,355 +5,958 1.50% 274,067,770
2016-11-02 2016-10-31 128.531 2,115,397 -3,955 1.50% 271,894,100
2016-11-01 2016-10-28 129.195 2,119,352 -18,998 1.50% 273,808,993
2016-10-31 2016-10-27 130.522 2,138,350 -4,294 1.51% 279,101,756
2016-10-28 2016-10-26 128.973 2,142,644 +76,869 1.51% 276,344,192
2016-10-27 2016-10-25 135.610 2,065,775 +20,228 1.46% 280,140,087
2016-10-26 2016-10-24 134.946 2,045,547 -26,796 1.45% 276,039,393
2016-10-25 2016-10-20 132.734 2,072,343 -51,554 1.47% 275,070,905
2016-10-24 2016-10-19 128.752 2,123,897 -8,136 1.50% 273,456,470
2016-10-20 2016-10-18 130.080 2,132,033 -8,962 1.51% 277,333,936
2016-10-19 2016-10-17 128.310 2,140,995 +193,899 1.51% 274,710,597
2016-10-18 2016-10-14 127.204 1,947,096 +6,611 1.38% 247,677,740
2016-10-17 2016-10-13 127.867 1,940,485 -9,267 1.37% 248,124,641
2016-10-14 2016-10-12 131.849 1,949,752 -1,243 1.38% 257,073,554
2016-10-13 2016-10-11 132.071 1,950,995 -17,686 1.38% 257,669,049
2016-10-12 2016-10-07 132.292 1,968,681 +15,163 1.39% 260,440,368
2016-10-11 2016-10-06 131.407 1,953,518 -9,041 1.38% 256,705,769
2016-10-07 2016-10-05 126.982 1,962,559 +2,261 1.39% 249,210,525
2016-10-06 2016-10-04 124.991 1,960,298 +2,871 1.39% 245,020,438
2016-10-05 2016-10-03 121.231 1,957,427 +46,764 1.38% 237,300,088
2016-10-04 2016-09-30 121.231 1,910,663 +35,400 1.35% 231,630,860
2016-10-03 2016-09-29 122.116 1,875,263 -9,652 1.33% 228,998,707
2016-09-30 2016-09-28 122.337 1,884,915 -59,437 1.33% 230,594,353
2016-09-29 2016-09-27 125.876 1,944,352 -13,658 1.37% 244,747,872
2016-09-28 2016-09-26 128.310 1,958,010 -22,625 1.38% 251,231,832
2016-09-27 2016-09-23 129.416 1,980,635 +6,030 1.40% 256,325,659
2016-09-26 2016-09-22 129.637 1,974,605 -14,720 1.40% 255,982,110
2016-09-23 2016-09-21 129.416 1,989,325 +4,747 1.41% 257,450,283
2016-09-22 2016-09-20 131.186 1,984,578 +791 1.40% 260,348,232
2016-09-21 2016-09-19 133.398 1,983,787 -4,465 1.40% 264,633,072
2016-09-20 2016-09-15 134.062 1,988,252 +27,687 1.41% 266,548,240
2016-09-19 2016-09-14 135.168 1,960,565 +81,139 1.39% 265,005,094
2016-09-15 2016-09-13 136.495 1,879,426 -21,019 1.33% 256,532,363
2016-09-14 2016-09-12 137.159 1,900,445 +11,074 1.34% 260,662,623
2016-09-13 2016-09-09 141.583 1,889,371 +11,443 1.34% 267,503,203
2016-09-12 2016-09-08 138.044 1,877,928 -11,296 1.33% 259,235,989
2016-09-09 2016-09-07 137.822 1,889,224 -8,249 1.34% 260,377,389
2016-09-08 2016-09-06 135.831 1,897,473 -19,361 1.34% 257,736,391
2016-09-07 2016-09-05 138.707 1,916,834 +4,068 1.36% 265,878,862
2016-09-06 2016-09-02 126.098 1,912,766 -31,077 1.35% 241,195,092
2016-09-05 2016-09-01 125.213 1,943,843 -9,373 1.37% 243,393,728
2016-09-02 2016-08-31 116.364 1,953,216 -7,007 1.38% 227,283,435
2016-08-31 2016-08-29 116.142 1,960,223 -2,712 1.39% 227,665,147
2016-08-30 2016-08-26 117.470 1,962,935 -6,215 1.39% 230,585,613
2016-08-29 2016-08-25 117.691 1,969,150 -5,538 1.39% 231,751,311
2016-08-26 2016-08-24 119.018 1,974,688 +554 1.40% 235,024,171
2016-08-25 2016-08-23 120.346 1,974,134 +3,234 1.40% 237,578,587
2016-08-24 2016-08-22 120.567 1,970,900 -20,455 1.39% 237,625,399
2016-08-23 2016-08-19 121.452 1,991,355 -4,520 1.41% 241,853,736
2016-08-22 2016-08-18 122.779 1,995,875 -3,955 1.41% 245,051,908
2016-08-19 2016-08-17 124.107 1,999,830 -2,374 1.41% 248,191,959
2016-08-18 2016-08-16 123.664 2,002,204 -16,612 1.42% 247,600,718
2016-08-17 2016-08-15 124.107 2,018,816 -5,763 1.43% 250,548,246
2016-08-16 2016-08-12 121.894 2,024,579 +5,650 1.43% 246,784,622
2016-08-15 2016-08-11 123.664 2,018,929 -3,136 1.43% 249,669,000
2016-08-12 2016-08-10 125.434 2,022,065 -49,949 1.43% 253,635,441
2016-08-11 2016-08-09 122.558 2,072,014 +740 1.46% 253,941,814
2016-08-10 2016-08-08 121.231 2,071,274 -7,119 1.46% 251,101,831
2016-08-09 2016-08-05 123.222 2,078,393 -2,713 1.47% 256,102,981
2016-08-08 2016-08-04 122.779 2,081,106 +3,504 1.47% 255,516,501
2016-08-04 2016-08-01 123.443 2,077,602 -452 1.47% 256,465,127
2016-08-03 2016-07-29 121.673 2,078,054 -61,228 1.47% 252,843,204
2016-08-01 2016-07-28 123.000 2,139,282 +3,842 1.51% 263,132,563
2016-07-29 2016-07-27 123.443 2,135,440 +124,603 1.51% 263,604,815
2016-07-28 2016-07-26 123.000 2,010,837 -3,232 1.42% 247,333,775
2016-07-27 2016-07-25 123.222 2,014,069 -7,233 1.42% 248,176,872
2016-07-26 2016-07-22 126.098 2,021,302 -1,210 1.43% 254,881,215
2016-07-25 2016-07-21 126.761 2,022,512 +24,296 1.43% 256,376,076
2016-07-22 2016-07-20 126.982 1,998,216 +14,578 1.41% 253,738,338
2016-07-21 2016-07-19 125.655 1,983,638 -339 1.40% 249,254,221
2016-07-20 2016-07-18 123.885 1,983,977 -3,719 1.40% 245,785,595
2016-07-19 2016-07-15 123.885 1,987,696 +7,224 1.41% 246,246,325
2016-07-18 2016-07-14 123.000 1,980,472 -5,876 1.40% 243,598,868
2016-07-15 2016-07-13 121.673 1,986,348 -2,079 1.40% 241,685,054
2016-07-14 2016-07-12 121.009 1,988,427 -2,373 1.41% 240,618,350
2016-07-13 2016-07-11 119.018 1,990,800 -1,130 1.41% 236,941,795
2016-07-12 2016-07-08 117.249 1,991,930 -19,437 1.41% 233,550,988
2016-07-11 2016-07-07 118.355 2,011,367 -18,534 1.42% 238,054,760
2016-07-08 2016-07-06 116.585 2,029,901 -4,181 1.44% 236,655,847
2016-07-07 2016-07-05 119.461 2,034,082 -3,616 1.44% 242,993,123
2016-07-06 2016-07-04 119.240 2,037,698 -1,243 1.44% 242,974,306
2016-07-05 2016-06-30 116.585 2,038,941 -1,695 1.44% 237,709,775
2016-07-04 2016-06-29 117.912 2,040,636 +16,781 1.44% 240,616,009
2016-06-30 2016-06-28 115.036 2,023,855 -1,243 1.43% 232,816,901
2016-06-29 2016-06-27 117.470 2,025,098 -34,693 1.43% 237,887,889
2016-06-28 2016-06-24 119.682 2,059,791 -47,109 1.46% 246,520,016
2016-06-27 2016-06-23 121.452 2,106,900 -23,280 1.49% 255,886,889
2016-06-24 2016-06-22 120.788 2,130,180 -63,623 1.51% 257,300,549
2016-06-23 2016-06-21 119.461 2,193,803 -15,143 1.55% 262,073,526
2016-06-22 2016-06-20 120.125 2,208,946 -33,338 1.56% 265,348,536
2016-06-21 2016-06-17 118.797 2,242,284 -11,437 1.59% 266,376,967
2016-06-20 2016-06-16 120.346 2,253,721 -120,493 1.59% 271,225,687
2016-06-17 2016-06-15 120.125 2,374,214 +118,176 1.68% 285,201,272
2016-06-16 2016-06-14 120.346 2,256,038 -13,114 1.60% 271,504,528
2016-06-15 2016-06-13 123.000 2,269,152 -30,399 1.60% 279,106,626
2016-06-14 2016-06-10 129.637 2,299,551 -9,493 1.63% 298,107,175
2016-06-13 2016-06-08 130.522 2,309,044 +7,911 1.63% 301,381,082
2016-06-10 2016-06-07 130.301 2,301,133 +10,992 1.63% 299,839,457
2016-06-08 2016-06-06 128.752 2,290,141 -7,324 1.62% 294,860,755
2016-06-07 2016-06-03 132.292 2,297,465 -1,018 1.62% 303,935,798
2016-06-06 2016-06-02 132.734 2,298,483 +2,713 1.63% 305,087,429
2016-06-03 2016-06-01 131.628 2,295,770 +226 1.62% 302,187,927
2016-06-02 2016-05-31 133.398 2,295,544 -1,243 1.62% 306,220,810
2016-06-01 2016-05-30 130.301 2,296,787 -8,904 1.62% 299,273,169
2016-05-31 2016-05-27 129.858 2,305,691 -4,181 1.63% 299,413,220
2016-05-30 2016-05-26 126.098 2,309,872 -2,606 1.63% 291,269,183
2016-05-27 2016-05-25 125.655 2,312,478 +4,998 1.63% 290,574,643
2016-05-26 2016-05-24 124.991 2,307,480 +6,441 1.63% 288,415,210
2016-05-25 2016-05-23 121.231 2,301,039 -5,763 1.63% 278,956,384
2016-05-24 2016-05-20 123.664 2,306,802 +4,633 1.63% 285,268,550
2016-05-23 2016-05-19 123.000 2,302,169 +2,599 1.63% 283,167,730
2016-05-20 2016-05-18 123.222 2,299,570 +14,917 1.63% 283,356,772
2016-05-19 2016-05-17 123.443 2,284,653 -1,017 1.62% 282,024,094
2016-05-18 2016-05-16 121.231 2,285,670 -59,013 1.62% 277,093,191
2016-05-16 2016-05-12 123.664 2,344,683 -5,631 1.66% 289,953,069
2016-05-13 2016-05-11 123.443 2,350,314 -35,145 1.66% 290,129,476
2016-05-12 2016-05-10 127.425 2,385,459 +16,878 1.69% 303,966,839
2016-05-11 2016-05-09 125.876 2,368,581 -118,390 1.67% 298,148,257
2016-05-10 2016-05-06 126.319 2,486,971 +167,481 1.76% 314,151,108
2016-05-09 2016-05-05 128.973 2,319,490 +30,407 1.64% 299,152,631
2016-05-06 2016-05-04 132.052 2,289,083 -9,007 1.62% 302,277,093
2016-05-05 2016-05-03 132.496 2,298,090 +5,114 1.62% 304,488,255
2016-05-04 2016-04-29 131.385 2,292,976 -27,294 1.63% 301,261,922
2016-05-03 2016-04-28 132.274 2,320,270 -15,268 1.65% 306,911,204
2016-04-29 2016-04-27 133.830 2,335,538 +3,161 1.66% 312,565,242
2016-04-28 2016-04-26 133.608 2,332,377 +2,581 1.66% 311,623,696
2016-04-27 2016-04-25 140.055 2,329,796 -49,480 1.66% 326,298,966
2016-04-26 2016-04-22 141.611 2,379,276 -87,266 1.69% 336,931,417
2016-04-25 2016-04-21 139.388 2,466,542 -91,598 1.75% 343,805,887
2016-04-22 2016-04-20 136.498 2,558,140 -20,780 1.82% 349,180,459
2016-04-21 2016-04-19 138.054 2,578,920 +15,181 1.83% 356,030,105
2016-04-20 2016-04-18 136.720 2,563,739 -11,695 1.82% 350,514,653
2016-04-19 2016-04-15 140.944 2,575,434 -27,973 1.83% 362,991,901
2016-04-18 2016-04-14 141.389 2,603,407 -47,791 1.85% 368,092,049
2016-04-15 2016-04-13 138.721 2,651,198 -59,363 1.88% 367,776,525
2016-04-14 2016-04-12 131.607 2,710,561 -28,663 1.93% 356,728,777
2016-04-13 2016-04-11 128.939 2,739,224 -29,238 1.95% 353,193,575
2016-04-12 2016-04-08 129.162 2,768,462 -33,276 1.97% 357,578,956
2016-04-11 2016-04-07 128.272 2,801,738 -20,171 1.99% 359,385,529
2016-04-08 2016-04-06 128.717 2,821,909 +1,778 2.00% 363,227,583
2016-04-07 2016-04-05 130.718 2,820,131 +2,362 2.00% 368,641,191
2016-04-06 2016-04-01 132.496 2,817,769 -13,832 2.00% 373,343,762
2016-04-05 2016-03-31 133.163 2,831,601 -16,476 2.01% 377,064,922
2016-04-01 2016-03-30 131.829 2,848,077 +1,881 2.02% 375,459,997
2016-03-31 2016-03-29 126.938 2,846,196 -8,521 2.02% 361,291,850
2016-03-30 2016-03-24 127.383 2,854,717 -45,095 2.03% 363,642,752
2016-03-29 2016-03-23 132.052 2,899,812 -43,791 2.06% 382,924,840
2016-03-24 2016-03-22 132.719 2,943,603 +563 2.09% 390,670,682
2016-03-23 2016-03-21 133.385 2,943,040 +21,820 2.09% 392,558,755
2016-03-22 2016-03-18 130.718 2,921,220 +8,675 2.08% 381,855,319
2016-03-21 2016-03-17 129.162 2,912,545 -1,963 2.07% 376,188,945
2016-03-18 2016-03-16 127.828 2,914,508 -4,890 2.07% 372,554,959
2016-03-17 2016-03-15 128.050 2,919,398 -29,325 2.07% 373,829,046
2016-03-16 2016-03-14 132.052 2,948,723 +11,036 2.10% 389,383,617
2016-03-15 2016-03-11 130.495 2,937,687 -14,092 2.09% 383,354,773
2016-03-14 2016-03-10 130.495 2,951,779 -4,190 2.10% 385,193,715
2016-03-11 2016-03-09 129.829 2,955,969 +1,350 2.10% 383,769,074
2016-03-10 2016-03-08 133.385 2,954,619 -787 2.10% 394,103,225
2016-03-09 2016-03-07 132.941 2,955,406 +23,166 2.10% 392,894,172
2016-03-08 2016-03-04 136.275 2,932,240 +15,470 2.08% 399,592,419
2016-03-07 2016-03-03 130.718 2,916,770 -3,261 2.07% 381,273,624
2016-03-04 2016-03-02 132.719 2,920,031 +225 2.07% 387,542,240
2016-03-03 2016-03-01 127.828 2,919,806 -1,799 2.07% 373,232,191
2016-03-02 2016-02-29 125.605 2,921,605 -6,635 2.08% 366,967,159
2016-03-01 2016-02-26 127.161 2,928,240 +562 2.08% 372,357,366
2016-02-29 2016-02-25 124.271 2,927,678 +9,446 2.08% 363,824,859
2016-02-26 2016-02-24 127.383 2,918,232 -899 2.07% 371,733,491
2016-02-25 2016-02-23 128.495 2,919,131 +1,574 2.07% 375,092,755
2016-02-24 2016-02-22 125.605 2,917,557 -9,896 2.07% 366,458,711
2016-02-23 2016-02-19 127.161 2,927,453 +5,519 2.08% 372,257,291
2016-02-22 2016-02-18 126.938 2,921,934 -2,699 2.08% 370,905,918
2016-02-19 2016-02-17 125.827 2,924,633 -1,574 2.08% 367,997,662
2016-02-18 2016-02-16 124.938 2,926,207 +14,274 2.08% 365,593,624
2016-02-17 2016-02-15 123.382 2,911,933 +900 2.07% 359,278,818
2016-02-16 2016-02-12 119.158 2,911,033 +5,510 2.07% 346,871,941
2016-02-15 2016-02-11 119.158 2,905,523 +14,170 2.06% 346,215,382
2016-02-12 2016-02-05 127.828 2,891,353 -24,966 2.05% 369,595,108
2016-02-11 2016-02-04 124.271 2,916,319 +49,481 2.07% 362,413,267
2016-02-05 2016-02-03 125.605 2,866,838 -112 2.04% 360,088,169
2016-02-04 2016-02-02 126.494 2,866,950 +23,278 2.04% 362,651,633
2016-02-03 2016-02-01 127.383 2,843,672 -10,571 2.02% 362,235,805
2016-02-02 2016-01-29 128.050 2,854,243 -71,859 2.03% 365,485,945
2016-02-01 2016-01-28 134.275 2,926,102 -14,125 2.08% 392,901,469
2016-01-29 2016-01-27 137.609 2,940,227 -29,430 2.09% 404,602,687
2016-01-28 2016-01-26 140.722 2,969,657 +12,033 2.11% 417,895,075
2016-01-27 2016-01-25 143.389 2,957,624 +12,558 2.10% 424,091,852
2016-01-26 2016-01-22 142.500 2,945,066 +8,749 2.09% 419,672,309
2016-01-25 2016-01-21 138.943 2,936,317 -12,370 2.09% 407,981,255
2016-01-22 2016-01-20 141.166 2,948,687 +562 2.10% 416,255,182
2016-01-21 2016-01-19 146.946 2,948,125 -5,060 2.09% 433,216,117
2016-01-20 2016-01-18 143.834 2,953,185 -8,659 2.10% 424,768,387
2016-01-18 2016-01-14 144.056 2,961,844 -33,850 2.10% 426,672,290
2016-01-15 2016-01-13 144.501 2,995,694 -1,124 2.13% 432,880,536
2016-01-13 2016-01-11 143.612 2,996,818 +562 2.13% 430,378,075
2016-01-12 2016-01-08 146.946 2,996,256 -163,511 2.13% 440,288,790
2016-01-11 2016-01-07 150.059 3,159,767 -26,033 2.24% 474,150,360
2016-01-08 2016-01-06 152.726 3,185,800 +25,186 2.26% 486,555,625
2016-01-07 2016-01-05 161.619 3,160,614 -6,427 2.25% 510,814,390
2016-01-06 2016-01-04 163.175 3,167,041 +7,534 2.25% 516,781,547
2016-01-05 2015-12-31 165.620 3,159,507 +6,579 2.24% 523,278,447
2016-01-04 2015-12-29 164.064 3,152,928 +2,924 2.24% 517,282,359
2015-12-30 2015-12-28 162.063 3,150,004 -1,912 2.24% 510,500,164
2015-12-29 2015-12-24 162.730 3,151,916 +9,272 2.24% 512,912,128
2015-12-28 2015-12-22 161.396 3,142,644 -2,069 2.23% 507,211,463
2015-12-23 2015-12-21 160.729 3,144,713 +562 2.23% 505,448,097
2015-12-22 2015-12-18 160.063 3,144,151 -6,029 2.23% 503,260,847
2015-12-21 2015-12-17 161.396 3,150,180 -3,148 2.24% 508,427,746
2015-12-18 2015-12-16 163.620 3,153,328 +10,233 2.24% 515,945,957
2015-12-17 2015-12-15 162.286 3,143,095 +3,261 2.23% 510,079,207
2015-12-16 2015-12-14 163.175 3,139,834 +12,595 2.23% 512,342,048
2015-12-15 2015-12-11 162.286 3,127,239 -28,338 2.22% 507,506,006
2015-12-14 2015-12-10 164.064 3,155,577 +13,719 2.24% 517,716,965
2015-12-11 2015-12-09 162.730 3,141,858 +15,294 2.23% 511,275,387
2015-12-10 2015-12-08 159.396 3,126,564 -1,962 2.22% 498,360,636
2015-12-09 2015-12-07 159.173 3,128,526 +450 2.22% 497,977,870
2015-12-08 2015-12-04 158.729 3,128,076 +24,791 2.22% 496,515,443
2015-12-07 2015-12-03 160.063 3,103,285 +12,257 2.20% 496,719,730
2015-12-04 2015-12-02 160.285 3,091,028 +3,600 2.20% 495,445,007
2015-12-03 2015-12-01 159.840 3,087,428 +4,595 2.19% 493,495,255
2015-12-02 2015-11-30 159.173 3,082,833 +11 2.19% 490,704,764
2015-12-01 2015-11-27 161.396 3,082,822 -13,409 2.19% 497,556,407
2015-11-30 2015-11-26 161.174 3,096,231 +10,571 2.20% 499,032,251
2015-11-27 2015-11-25 159.396 3,085,660 -22,154 2.19% 491,840,717
2015-11-26 2015-11-24 162.063 3,107,814 -674 2.21% 503,662,712
2015-11-25 2015-11-23 162.286 3,108,488 +3,036 2.21% 504,462,988
2015-11-24 2015-11-20 163.842 3,105,452 -562 2.21% 508,802,880
2015-11-23 2015-11-19 161.396 3,106,014 -12,258 2.21% 501,299,512
2015-11-20 2015-11-18 158.729 3,118,272 +1,237 2.22% 494,959,266
2015-11-19 2015-11-17 161.619 3,117,035 -22,379 2.21% 503,771,207
2015-11-18 2015-11-16 157.173 3,139,414 -4,498 2.23% 493,429,666
2015-11-17 2015-11-13 158.951 3,143,912 -11,021 2.23% 499,727,991
2015-11-16 2015-11-12 161.174 3,154,933 -8,209 2.24% 508,493,493
2015-11-13 2015-11-11 160.729 3,163,142 -9,559 2.25% 508,410,181
2015-11-12 2015-11-10 160.729 3,172,701 -138,995 2.25% 509,946,594
2015-11-11 2015-11-09 164.064 3,311,696 -3,599 2.35% 543,330,491
2015-11-10 2015-11-06 165.398 3,315,295 -52,693 2.36% 548,343,079
2015-11-09 2015-11-05 166.287 3,367,988 -14,732 2.39% 560,053,332
2015-11-06 2015-11-04 166.510 3,382,720 -8,483 2.40% 563,255,085
2015-11-05 2015-11-03 166.287 3,391,203 -13,944 2.41% 563,913,690
2015-11-04 2015-11-02 162.286 3,405,147 -12,820 2.42% 552,606,486
2015-11-03 2015-10-30 164.731 3,417,967 -40,035 2.43% 563,045,285
2015-11-02 2015-10-29 164.509 3,458,002 -49,705 2.46% 568,871,547
2015-10-30 2015-10-28 164.953 3,507,707 -10,176 2.49% 578,608,044
2015-10-29 2015-10-27 162.063 3,517,883 -44,735 2.50% 570,119,863
2015-10-28 2015-10-26 164.509 3,562,618 -27,613 2.53% 586,081,793
2015-10-27 2015-10-23 175.180 3,590,231 -21,929 2.55% 628,935,143
2015-10-26 2015-10-22 175.180 3,612,160 +16,644 2.57% 632,776,656
2015-10-23 2015-10-20 171.178 3,595,516 +11,695 2.55% 615,473,280
2015-10-22 2015-10-19 171.623 3,583,821 -7,197 2.55% 615,064,785
2015-10-20 2015-10-16 171.178 3,591,018 -3,374 2.55% 614,703,321
2015-10-19 2015-10-15 171.178 3,594,392 -11,838 2.55% 615,280,876
2015-10-16 2015-10-14 168.510 3,606,230 -20,917 2.56% 607,686,908
2015-10-15 2015-10-13 171.845 3,627,147 -1,803 2.58% 623,306,855
2015-10-14 2015-10-12 169.177 3,628,950 -31,150 2.58% 613,935,708
2015-10-13 2015-10-09 166.954 3,660,100 +8,519 2.60% 611,068,843
2015-10-12 2015-10-08 165.620 3,651,581 -27,102 2.59% 604,775,882
2015-10-09 2015-10-07 166.954 3,678,683 -5,510 2.61% 614,171,352
2015-10-08 2015-10-06 162.286 3,684,193 +17,273 2.62% 597,891,646
2015-10-07 2015-10-05 164.286 3,666,920 -1,237 2.61% 602,425,194
2015-10-06 2015-10-02 164.064 3,668,157 -112 2.61% 601,812,951
2015-10-05 2015-09-30 161.396 3,668,269 +8,209 2.61% 592,045,451
2015-10-02 2015-09-29 161.396 3,660,060 -7,214 2.60% 590,720,548
2015-09-30 2015-09-25 168.510 3,667,274 -22,604 2.61% 617,973,451
2015-09-29 2015-09-24 167.399 3,689,878 -1,912 2.62% 617,680,990
2015-09-25 2015-09-23 167.621 3,691,790 -16,306 2.62% 618,821,775
2015-09-24 2015-09-22 171.178 3,708,096 -17,656 2.63% 634,744,501
2015-09-23 2015-09-21 172.290 3,725,752 -18,330 2.65% 641,908,162
2015-09-22 2015-09-18 171.623 3,744,082 -257,974 2.66% 642,569,199
2015-09-21 2015-09-17 170.289 4,002,056 -5,960 2.84% 681,505,215
2015-09-18 2015-09-16 171.623 4,008,016 -24,516 2.85% 687,866,247
2015-09-17 2015-09-15 166.732 4,032,532 -35,873 2.87% 672,351,438
2015-09-16 2015-09-14 169.177 4,068,405 -29,014 2.89% 688,281,487
2015-09-15 2015-09-11 169.177 4,097,419 -43,183 2.91% 693,189,996
2015-09-14 2015-09-10 170.066 4,140,602 -66,574 2.94% 704,177,550
2015-09-11 2015-09-09 171.845 4,207,176 -61,738 2.99% 722,981,903
2015-09-10 2015-09-08 167.176 4,268,914 -36,992 3.03% 713,661,878
2015-09-09 2015-09-07 168.955 4,305,906 -93,120 3.06% 727,504,007
2015-09-08 2015-09-04 169.400 4,399,026 -192,250 3.13% 745,192,976
2015-09-07 2015-09-02 165.176 4,591,276 +6,972 3.26% 758,367,070
2015-09-04 2015-09-01 175.241 4,584,304 -46,021 3.26% 803,357,745
2015-09-02 2015-08-31 174.334 4,630,325 +80,799 3.29% 807,223,686
2015-09-01 2015-08-28 175.921 4,549,526 +8,932 3.30% 800,357,381
2015-08-31 2015-08-27 174.107 4,540,594 +16,794 3.29% 790,551,147
2015-08-28 2015-08-26 172.747 4,523,800 +13,123 3.28% 781,473,849
2015-08-27 2015-08-25 171.840 4,510,677 +34,704 3.27% 775,116,562
2015-08-26 2015-08-24 167.306 4,475,973 +13,002 3.24% 748,858,738
2015-08-25 2015-08-21 174.788 4,462,971 -2,316 3.23% 780,071,704
2015-08-24 2015-08-20 177.961 4,465,287 -4,168 3.24% 794,648,589
2015-08-21 2015-08-19 182.495 4,469,455 -68,040 3.24% 815,655,054
2015-08-20 2015-08-18 186.803 4,537,495 -6,198 3.29% 847,616,599
2015-08-19 2015-08-17 187.936 4,543,693 +1,213 3.29% 853,924,733
2015-08-18 2015-08-14 190.657 4,542,480 +1,577 3.29% 866,054,259
2015-08-17 2015-08-13 187.936 4,540,903 -860 3.29% 853,400,391
2015-08-14 2015-08-12 185.669 4,541,763 +25,765 3.29% 843,265,731
2015-08-13 2015-08-11 186.803 4,515,998 +5,003 3.27% 843,600,900
2015-08-12 2015-08-10 192.470 4,510,995 -15,991 3.27% 868,232,659
2015-08-11 2015-08-07 180.002 4,526,986 -68,151 3.28% 814,865,134
2015-08-10 2015-08-06 174.334 4,595,137 -35,159 3.33% 801,089,217
2015-08-07 2015-08-05 171.840 4,630,296 -18,857 3.35% 795,671,940
2015-08-06 2015-08-04 171.614 4,649,153 -17,975 3.37% 797,858,360
2015-08-05 2015-08-03 166.400 4,667,128 -34,848 3.38% 776,607,989
2015-08-04 2015-07-31 173.654 4,701,976 -7,939 3.41% 816,517,053
2015-08-03 2015-07-30 171.840 4,709,915 -11,138 3.41% 809,353,701
2015-07-31 2015-07-29 169.120 4,721,053 -102,337 3.42% 798,424,372
2015-07-30 2015-07-28 167.533 4,823,390 +39,117 3.49% 808,077,285
2015-07-29 2015-07-27 171.160 4,784,273 -5,514 3.47% 818,877,592
2015-07-28 2015-07-24 179.775 4,789,787 -143,691 3.47% 861,083,902
2015-07-27 2015-07-23 180.909 4,933,478 +10,366 3.57% 892,508,106
2015-07-24 2015-07-22 179.775 4,923,112 +5,514 3.57% 885,052,402
2015-07-23 2015-07-21 179.775 4,917,598 +34,103 3.56% 884,061,123
2015-07-22 2015-07-20 179.548 4,883,495 -17,424 3.54% 876,823,157
2015-07-21 2015-07-17 179.095 4,900,919 -54,675 3.55% 877,729,506
2015-07-20 2015-07-16 178.641 4,955,594 -52,850 3.59% 885,274,629
2015-07-17 2015-07-15 180.455 5,008,444 +29,231 3.63% 903,799,240
2015-07-16 2015-07-14 179.548 4,979,213 +18,968 3.61% 894,009,160
2015-07-15 2015-07-13 180.682 4,960,245 +22,055 3.59% 896,225,984
2015-07-14 2015-07-10 178.868 4,938,190 -10,366 3.58% 883,285,052
2015-07-13 2015-07-09 172.521 4,948,556 -16,872 3.59% 853,727,415
2015-07-10 2015-07-08 165.719 4,965,428 -23,709 3.60% 822,867,951
2015-07-09 2015-07-07 173.881 4,989,137 -22,718 3.61% 867,514,766
2015-07-08 2015-07-06 171.160 5,011,855 -12,362 3.63% 857,830,595
2015-07-07 2015-07-03 175.468 5,024,217 -12,579 3.64% 881,587,515
2015-07-06 2015-07-02 177.735 5,036,796 +221 3.65% 895,213,259
2015-07-03 2015-06-30 179.775 5,036,575 +8,602 3.65% 905,450,212
2015-07-02 2015-06-29 181.589 5,027,973 -18,623 3.64% 913,022,615
2015-06-30 2015-06-26 179.095 5,046,596 -70,908 3.66% 903,819,511
2015-06-29 2015-06-25 181.362 5,117,504 -7,168 3.71% 928,120,274
2015-06-26 2015-06-24 182.269 5,124,672 +40,035 3.71% 934,067,378
2015-06-25 2015-06-23 179.095 5,084,637 -15,990 3.68% 910,632,459
2015-06-24 2015-06-22 178.641 5,100,627 -14,447 3.70% 911,183,538
2015-06-23 2015-06-19 176.374 5,115,074 -66,317 3.71% 902,168,377
2015-06-22 2015-06-18 178.415 5,181,391 -4,519 3.75% 924,436,704
2015-06-19 2015-06-17 177.281 5,185,910 -16,881 3.76% 919,364,670
2015-06-18 2015-06-16 175.241 5,202,791 -219 3.77% 911,741,989
2015-06-17 2015-06-15 177.508 5,203,010 +37,163 3.77% 923,575,714
2015-06-16 2015-06-12 178.868 5,165,847 -11,579 3.74% 924,005,645
2015-06-15 2015-06-11 173.881 5,177,426 -43,950 3.75% 900,254,594
2015-06-12 2015-06-10 173.427 5,221,376 -37,619 3.78% 905,529,255
2015-06-11 2015-06-09 174.788 5,258,995 -36,953 3.81% 919,206,778
2015-06-10 2015-06-08 180.909 5,295,948 -82,086 3.84% 958,082,010
2015-06-09 2015-06-05 187.029 5,378,034 +30,105 3.90% 1,005,850,819
2015-06-08 2015-06-04 190.203 5,347,929 +3,868 3.87% 1,017,193,733
2015-06-05 2015-06-03 194.057 5,344,061 -40,400 3.87% 1,037,053,719
2015-06-04 2015-06-02 189.977 5,384,461 -6,962 3.90% 1,022,921,569
2015-06-03 2015-06-01 192.017 5,391,423 -1,765 3.91% 1,035,244,422
2015-06-02 2015-05-29 194.737 5,393,188 +23,840 3.91% 1,050,255,115
2015-06-01 2015-05-28 194.057 5,369,348 +772 3.89% 1,041,960,845
2015-05-29 2015-05-27 195.644 5,368,576 -13,888 3.89% 1,050,330,515
2015-05-28 2015-05-26 198.818 5,382,464 +5,073 3.90% 1,070,130,665
2015-05-27 2015-05-22 206.979 5,377,391 +19,077 3.90% 1,113,008,486
2015-05-26 2015-05-21 204.939 5,358,314 -220 3.88% 1,098,127,259
2015-05-22 2015-05-20 209.926 5,358,534 +48,256 3.88% 1,124,897,779
2015-05-21 2015-05-19 206.299 5,310,278 -60,983 3.85% 1,095,505,928
2015-05-20 2015-05-18 200.632 5,371,261 -19,298 3.89% 1,077,644,728
2015-05-19 2015-05-15 202.219 5,390,559 +6,837 3.91% 1,090,070,885
2015-05-18 2015-05-14 201.312 5,383,722 +43,890 3.90% 1,083,806,306
2015-05-15 2015-05-13 199.045 5,339,832 +11,910 3.87% 1,062,865,209
2015-05-14 2015-05-12 201.085 5,327,922 -23,092 3.86% 1,071,365,260
2015-05-13 2015-05-11 203.125 5,351,014 -11,138 3.88% 1,086,926,504
2015-05-12 2015-05-08 201.085 5,362,152 -70,908 3.89% 1,078,248,400
2015-05-08 2015-05-06 206.299 5,433,060 +18,747 3.94% 1,120,835,752
2015-05-07 2015-05-05 212.971 5,414,313 +15,659 3.92% 1,153,093,472
2015-05-06 2015-05-04 218.444 5,398,654 -26,977 3.91% 1,179,302,671
2015-05-05 2015-04-30 217.532 5,425,631 -234,807 3.95% 1,180,247,006
2015-05-04 2015-04-29 219.128 5,660,438 -111,284 4.12% 1,240,359,863
2015-04-30 2015-04-28 227.565 5,771,722 +39,141 4.21% 1,313,439,959
2015-04-29 2015-04-27 230.985 5,732,581 -61,727 4.18% 1,324,140,058
2015-04-28 2015-04-24 232.353 5,794,308 -99,004 4.22% 1,346,325,400
2015-04-27 2015-04-23 233.037 5,893,312 +2,412 4.29% 1,373,360,678
2015-04-24 2015-04-22 235.545 5,890,900 -17,257 4.29% 1,387,574,311
2015-04-23 2015-04-21 233.493 5,908,157 +658 4.31% 1,379,514,479
2015-04-22 2015-04-20 231.441 5,907,499 -11,293 4.31% 1,367,237,551
2015-04-21 2015-04-17 239.878 5,918,792 +61,552 4.31% 1,419,786,678
2015-04-20 2015-04-16 242.614 5,857,240 -3,289 4.27% 1,421,048,584
2015-04-17 2015-04-15 239.194 5,860,529 -20,632 4.27% 1,401,801,713
2015-04-16 2015-04-14 243.754 5,881,161 +8,333 4.29% 1,433,557,287
2015-04-15 2015-04-13 236.685 5,872,828 -51,859 4.28% 1,390,013,166
2015-04-14 2015-04-10 234.861 5,924,687 -3,399 4.32% 1,391,479,829
2015-04-13 2015-04-09 224.600 5,928,086 +1,973 4.32% 1,331,450,438
2015-04-10 2015-04-08 224.144 5,926,113 +45,261 4.32% 1,328,304,748
2015-04-09 2015-04-02 227.793 5,880,852 +70,763 4.29% 1,339,615,047
2015-04-08 2015-04-01 223.004 5,810,089 -25,108 4.23% 1,295,674,521
2015-04-02 2015-03-31 215.708 5,835,197 +30,041 4.25% 1,258,696,249
2015-04-01 2015-03-30 219.356 5,805,156 -13,704 4.23% 1,273,395,309
2015-03-31 2015-03-27 210.463 5,818,860 +2,631 4.24% 1,224,655,361
2015-03-30 2015-03-26 213.427 5,816,229 +15,459 4.24% 1,241,342,501
2015-03-27 2015-03-25 215.252 5,800,770 +32,518 4.23% 1,248,624,692
2015-03-26 2015-03-24 216.848 5,768,252 -13,815 4.20% 1,250,832,109
2015-03-25 2015-03-23 222.548 5,782,067 -3,727 4.21% 1,286,788,634
2015-03-24 2015-03-20 222.092 5,785,794 -2,412 4.22% 1,284,979,510
2015-03-23 2015-03-19 224.144 5,788,206 +11,950 4.22% 1,297,393,673
2015-03-20 2015-03-18 224.372 5,776,256 +8,333 4.21% 1,296,032,254
2015-03-19 2015-03-17 223.688 5,767,923 +9,560 4.20% 1,290,216,942
2015-03-18 2015-03-16 222.776 5,758,363 -1,135 4.20% 1,282,826,377
2015-03-17 2015-03-13 225.740 5,759,498 -2,522 4.20% 1,300,151,931
2015-03-16 2015-03-12 227.565 5,762,020 +8,683 4.20% 1,311,232,127
2015-03-13 2015-03-11 227.793 5,753,337 +119,354 4.19% 1,310,568,063
2015-03-12 2015-03-10 219.812 5,633,983 +9,648 4.11% 1,238,416,829
2015-03-11 2015-03-09 218.216 5,624,335 -10,306 4.10% 1,227,318,829
2015-03-10 2015-03-06 227.109 5,634,641 -19,845 4.11% 1,279,675,538
2015-03-09 2015-03-05 224.600 5,654,486 +5,811 4.12% 1,269,999,770
2015-03-06 2015-03-04 225.740 5,648,675 -2,193 4.12% 1,275,134,692
2015-03-05 2015-03-03 228.021 5,650,868 -7,456 4.12% 1,288,514,890
2015-03-04 2015-03-02 225.740 5,658,324 -13,595 4.12% 1,277,312,862
2015-03-03 2015-02-27 223.460 5,671,919 +53,395 4.13% 1,267,448,654
2015-03-02 2015-02-26 224.828 5,618,524 -3,728 4.09% 1,263,203,831
2015-02-27 2015-02-25 224.372 5,622,252 -18,858 4.10% 1,261,478,012
2015-02-26 2015-02-24 223.232 5,641,110 -11,403 4.11% 1,259,277,776
2015-02-25 2015-02-23 221.864 5,652,513 -1,096 4.12% 1,254,089,954
2015-02-24 2015-02-18 219.812 5,653,609 +5,126 4.12% 1,242,730,858
2015-02-23 2015-02-16 221.408 5,648,483 -110 4.12% 1,250,619,899
2015-02-17 2015-02-13 224.372 5,648,593 -8,332 4.12% 1,267,388,204
2015-02-16 2015-02-12 228.021 5,656,925 +1,096 4.12% 1,289,896,011
2015-02-13 2015-02-11 227.793 5,655,829 +658 4.12% 1,288,356,454
2015-02-12 2015-02-10 223.004 5,655,171 -12,937 4.12% 1,261,127,149
2015-02-11 2015-02-09 222.776 5,668,108 -28,783 4.13% 1,262,719,709
2015-02-10 2015-02-06 227.337 5,696,891 -4,635 4.15% 1,295,112,059
2015-02-09 2015-02-05 228.933 5,701,526 +38,132 4.15% 1,305,266,226
2015-02-06 2015-02-04 227.565 5,663,394 +42,650 4.13% 1,288,788,335
2015-02-05 2015-02-03 225.284 5,620,744 -20,393 4.10% 1,266,266,242
2015-02-04 2015-02-02 232.581 5,641,137 +72,688 4.11% 1,312,021,940
2015-02-03 2015-01-30 232.125 5,568,449 +18,028 4.06% 1,292,576,641
2015-02-02 2015-01-29 232.125 5,550,421 +20,941 4.04% 1,288,391,890
2015-01-30 2015-01-28 235.089 5,529,480 +18,124 4.03% 1,299,921,826
2015-01-29 2015-01-27 234.405 5,511,356 -438 4.02% 1,291,890,957
2015-01-28 2015-01-26 235.089 5,511,794 -3,618 4.02% 1,295,764,036
2015-01-27 2015-01-23 237.370 5,515,412 +58,108 4.02% 1,309,190,870
2015-01-26 2015-01-22 223.460 5,457,304 -43,197 3.98% 1,219,490,725
2015-01-23 2015-01-21 224.372 5,500,501 +23,243 4.01% 1,234,160,451
2015-01-22 2015-01-20 223.460 5,477,258 +4,057 3.99% 1,223,949,651
2015-01-21 2015-01-19 217.532 5,473,201 -5,811 3.99% 1,190,594,991
2015-01-20 2015-01-16 226.653 5,479,012 -10,745 3.99% 1,241,832,195
2015-01-19 2015-01-15 230.073 5,489,757 -14,521 4.00% 1,263,044,250
2015-01-16 2015-01-14 228.249 5,504,278 +19,954 4.01% 1,256,344,424
2015-01-15 2015-01-13 230.301 5,484,324 +54,382 4.00% 1,263,044,804
2015-01-14 2015-01-12 223.688 5,429,942 +85,109 3.96% 1,214,614,543
2015-01-13 2015-01-09 224.600 5,344,833 +86,615 3.90% 1,200,451,585
2015-01-12 2015-01-08 216.392 5,258,218 +13,663 3.83% 1,137,834,450
2015-01-09 2015-01-07 211.147 5,244,555 -329 3.82% 1,107,372,948
2015-01-08 2015-01-06 206.587 5,244,884 -45,221 3.82% 1,083,523,572
2015-01-07 2015-01-05 206.131 5,290,105 +5,591 3.86% 1,090,453,125
2015-01-05 2014-12-31 206.815 5,284,514 -13,814 3.85% 1,092,915,584
2015-01-02 2014-12-29 204.763 5,298,328 -3,618 3.86% 1,084,899,367
2014-12-30 2014-12-24 203.394 5,301,946 +1,171 3.86% 1,078,386,477
2014-12-29 2014-12-22 204.307 5,300,775 +24,888 3.86% 1,082,983,048
2014-12-23 2014-12-19 210.691 5,275,887 -12,169 3.84% 1,111,582,588
2014-12-22 2014-12-18 205.447 5,288,056 -72,833 3.85% 1,086,413,404
2014-12-19 2014-12-17 202.482 5,360,889 +41,684 3.91% 1,085,485,583
2014-12-18 2014-12-16 202.710 5,319,205 -51,227 3.88% 1,078,258,196
2014-12-17 2014-12-15 198.378 5,370,432 -9,977 3.91% 1,065,375,618
2014-12-16 2014-12-12 198.606 5,380,409 +5,043 3.92% 1,068,581,680
2014-12-15 2014-12-11 197.238 5,375,366 +5,701 3.92% 1,060,225,941
2014-12-12 2014-12-10 195.870 5,369,665 +37,033 3.91% 1,051,755,119
2014-12-11 2014-12-09 196.554 5,332,632 +57,999 3.89% 1,048,149,325
2014-12-10 2014-12-08 201.342 5,274,633 +27,739 3.84% 1,062,006,635
2014-12-09 2014-12-05 200.658 5,246,894 -91,110 3.82% 1,052,832,400
2014-12-08 2014-12-04 201.570 5,338,004 -68,744 3.89% 1,075,983,072
2014-12-05 2014-12-03 202.482 5,406,748 -3,688 3.94% 1,094,771,222
2014-12-04 2014-12-02 204.535 5,410,436 +6,242 3.94% 1,106,621,200
2014-12-03 2014-12-01 204.307 5,404,194 -2,083 3.94% 1,104,112,227
2014-12-02 2014-11-28 213.427 5,406,277 +44,952 3.94% 1,153,847,521
2014-12-01 2014-11-27 200.430 5,361,325 -64,029 3.91% 1,074,571,427
2014-11-28 2014-11-26 202.026 5,425,354 +767 3.95% 1,096,064,424
2014-11-27 2014-11-25 207.043 5,424,587 +46,926 3.95% 1,123,121,668
2014-11-26 2014-11-24 209.323 5,377,661 +8,442 3.92% 1,125,668,158
2014-11-25 2014-11-21 207.271 5,369,219 -39,266 3.91% 1,112,882,416
2014-11-24 2014-11-20 201.570 5,408,485 +21,183 3.94% 1,090,189,948
2014-11-21 2014-11-19 201.798 5,387,302 -9,847 3.93% 1,087,148,501
2014-11-20 2014-11-18 205.219 5,397,149 -945,810 3.93% 1,107,595,534
2014-11-19 2014-11-17 206.815 6,342,959 -15,165 4.62% 1,311,817,651
2014-11-18 2014-11-14 213.427 6,358,124 +17,963 4.63% 1,356,997,730
2014-11-17 2014-11-13 216.164 6,340,161 -6,688 4.62% 1,370,512,189
2014-11-14 2014-11-12 211.147 6,346,849 -11,732 4.63% 1,340,119,206
2014-11-13 2014-11-11 207.043 6,358,581 -25,217 4.63% 1,316,498,399
2014-11-12 2014-11-10 207.271 6,383,798 +27,520 4.65% 1,323,175,035
2014-11-11 2014-11-07 202.938 6,356,278 +13,705 4.63% 1,289,933,046
2014-11-10 2014-11-06 202.026 6,342,573 +28,466 4.62% 1,281,366,823
2014-11-07 2014-11-05 200.886 6,314,107 -35,027 4.60% 1,268,417,206
2014-11-06 2014-11-04 203.851 6,349,134 +329 4.63% 1,294,274,190
2014-11-05 2014-11-03 200.202 6,348,805 -14,253 4.63% 1,271,044,579
2014-11-04 2014-10-31 201.342 6,363,058 -807 4.64% 1,281,152,606
2014-11-03 2014-10-30 199.746 6,363,865 -23,463 4.64% 1,271,157,438
2014-10-31 2014-10-29 200.658 6,387,328 +4,605 4.65% 1,281,669,854
2014-10-30 2014-10-28 198.150 6,382,723 +767 4.65% 1,264,736,500
2014-10-29 2014-10-27 198.834 6,381,956 -4,714 4.65% 1,268,950,173
2014-10-28 2014-10-24 200.886 6,386,670 -8,991 4.65% 1,282,994,114
2014-10-27 2014-10-23 197.010 6,395,661 +35,962 4.66% 1,260,008,449
2014-10-24 2014-10-22 201.342 6,359,699 +41,676 4.63% 1,280,476,297
2014-10-23 2014-10-21 192.677 6,318,023 -2,631 4.60% 1,217,340,835
2014-10-22 2014-10-20 192.906 6,320,654 -23,463 4.61% 1,219,289,009
2014-10-21 2014-10-17 187.205 6,344,117 -26,971 4.62% 1,187,650,401
2014-10-20 2014-10-16 188.117 6,371,088 -18,200 4.64% 1,198,510,467
2014-10-17 2014-10-15 191.081 6,389,288 -29,384 4.66% 1,220,873,767
2014-10-16 2014-10-14 197.010 6,418,672 +877 4.68% 1,264,541,844
2014-10-15 2014-10-13 201.570 6,417,795 -12,937 4.68% 1,293,636,868
2014-10-13 2014-10-09 205.447 6,430,732 +33,221 4.69% 1,321,172,364
2014-10-10 2014-10-08 206.815 6,397,511 +6,578 4.66% 1,323,099,810
2014-10-09 2014-10-07 206.131 6,390,933 +1,316 4.66% 1,317,367,588
2014-10-08 2014-10-06 202.026 6,389,617 -21,709 4.66% 1,290,870,950
2014-10-07 2014-10-03 196.098 6,411,326 -11,841 4.67% 1,257,246,949
2014-10-06 2014-09-30 196.098 6,423,167 +8,113 4.68% 1,259,568,943
2014-10-03 2014-09-29 200.658 6,415,054 +795 4.67% 1,287,233,304
2014-09-30 2014-09-26 206.131 6,414,259 -3,947 4.67% 1,322,175,793
2014-09-29 2014-09-25 208.183 6,418,206 -37,716 4.68% 1,336,160,745
2014-09-26 2014-09-24 205.447 6,455,922 -8,442 4.70% 1,326,347,565
2014-09-25 2014-09-23 204.991 6,464,364 -329 4.71% 1,325,133,928
2014-09-24 2014-09-22 206.359 6,464,693 +5,372 4.71% 1,334,045,873
2014-09-23 2014-09-19 213.883 6,459,321 -35,742 4.71% 1,381,541,658
2014-09-22 2014-09-18 212.971 6,495,063 -18,310 4.73% 1,383,262,244
2014-09-19 2014-09-17 216.164 6,513,373 -7,565 4.75% 1,407,954,323
2014-09-18 2014-09-16 215.480 6,520,938 +18,200 4.75% 1,405,128,874
2014-09-17 2014-09-15 214.567 6,502,738 +1,689 4.74% 1,395,276,111
2014-09-16 2014-09-12 217.304 6,501,049 +2,850 4.74% 1,412,702,192
2014-09-15 2014-09-11 218.444 6,498,199 +12,584 4.74% 1,419,491,495
2014-09-12 2014-09-10 215.252 6,485,615 +18,639 4.73% 1,396,038,635
2014-09-11 2014-09-08 209.095 6,466,976 +107,994 4.71% 1,352,212,243
2014-09-10 2014-09-05 211.147 6,358,982 -1,973 4.63% 1,342,681,055
2014-09-08 2014-09-04 210.463 6,360,955 +15,130 4.64% 1,338,746,360
2014-09-05 2014-09-03 218.637 6,345,825 -9,604 4.62% 1,387,431,000
2014-09-04 2014-09-02 212.865 6,355,429 +63,556 4.63% 1,352,848,349
2014-09-03 2014-09-01 212.865 6,291,873 -88,500 4.64% 1,339,319,501
2014-09-02 2014-08-29 212.634 6,380,373 -58,105 4.71% 1,356,684,997
2014-09-01 2014-08-28 212.172 6,438,478 -1,624 4.75% 1,366,067,159
2014-08-29 2014-08-27 217.482 6,440,102 +19,393 4.75% 1,400,609,192
2014-08-28 2014-08-26 218.406 6,420,709 -64,719 4.74% 1,402,321,030
2014-08-27 2014-08-25 216.559 6,485,428 -24,647 4.79% 1,404,477,558
2014-08-26 2014-08-22 217.713 6,510,075 -19,924 4.80% 1,417,330,093
2014-08-25 2014-08-21 215.635 6,529,999 -20,899 4.82% 1,408,099,403
2014-08-22 2014-08-20 214.019 6,550,898 +30,861 4.83% 1,402,018,986
2014-08-21 2014-08-19 220.946 6,520,037 -10,214 4.81% 1,440,573,168
2014-08-20 2014-08-18 219.791 6,530,251 -3,767 4.82% 1,435,291,610
2014-08-19 2014-08-15 213.096 6,534,018 +29,693 4.82% 1,392,372,224
2014-08-18 2014-08-14 213.558 6,504,325 +31,067 4.80% 1,389,048,116
2014-08-15 2014-08-13 214.943 6,473,258 -34,513 4.78% 1,391,380,528
2014-08-14 2014-08-12 208.478 6,507,771 +97,456 4.80% 1,356,729,712
2014-08-13 2014-08-11 197.627 6,410,315 -43,747 4.73% 1,266,853,686
2014-08-12 2014-08-08 188.854 6,454,062 +5,631 4.76% 1,218,876,658
2014-08-11 2014-08-07 188.854 6,448,431 +6,714 4.76% 1,217,813,220
2014-08-08 2014-08-06 187.931 6,441,717 -28,696 4.75% 1,210,596,376
2014-08-07 2014-08-05 190.009 6,470,413 -43,291 4.77% 1,229,433,834
2014-08-06 2014-08-04 188.162 6,513,704 -14,294 4.81% 1,225,628,783
2014-08-05 2014-08-01 189.316 6,527,998 -67,821 4.82% 1,235,854,060
2014-08-04 2014-07-31 191.163 6,595,819 +24,472 4.87% 1,260,876,033
2014-08-01 2014-07-30 182.159 6,571,347 +7,905 4.85% 1,197,029,153
2014-07-31 2014-07-29 182.390 6,563,442 +19,058 4.84% 1,197,104,509
2014-07-30 2014-07-28 182.390 6,544,384 +8,446 4.83% 1,193,628,525
2014-07-29 2014-07-25 182.390 6,535,938 -3,002 4.82% 1,192,088,061
2014-07-28 2014-07-24 181.697 6,538,940 +12,778 4.82% 1,188,106,599
2014-07-25 2014-07-23 180.774 6,526,162 -2,166 4.82% 1,179,758,013
2014-07-24 2014-07-22 179.619 6,528,328 +30,601 4.82% 1,172,613,492
2014-07-23 2014-07-21 177.541 6,497,727 +4,981 4.79% 1,153,615,610
2014-07-22 2014-07-18 177.080 6,492,746 +12,615 4.79% 1,149,733,275
2014-07-21 2014-07-17 178.465 6,480,131 +25,122 4.78% 1,156,475,943
2014-07-18 2014-07-16 178.465 6,455,009 +325 4.76% 1,151,992,547
2014-07-17 2014-07-15 176.618 6,454,684 -5,003 4.76% 1,140,012,843
2014-07-16 2014-07-14 176.618 6,459,687 +17,576 4.77% 1,140,896,463
2014-07-15 2014-07-11 178.234 6,442,111 +14,954 4.75% 1,148,203,397
2014-07-14 2014-07-10 176.849 6,427,157 +2,556 4.74% 1,136,634,940
2014-07-11 2014-07-09 176.849 6,424,601 +8,446 4.74% 1,136,182,914
2014-07-10 2014-07-08 178.234 6,416,155 +10,360 4.73% 1,143,577,155
2014-07-09 2014-07-07 181.466 6,405,795 +16,748 4.73% 1,162,435,610
2014-07-08 2014-07-04 182.851 6,389,047 +18,842 4.71% 1,168,246,767
2014-07-07 2014-07-03 180.312 6,370,205 +10,070 4.70% 1,148,623,681
2014-07-04 2014-07-02 179.158 6,360,135 -10,179 4.69% 1,139,466,020
2014-07-03 2014-06-30 175.233 6,370,314 +9,044 4.70% 1,116,287,185
2014-07-02 2014-06-27 177.080 6,361,270 +5,498 4.69% 1,126,451,549
2014-06-30 2014-06-26 175.694 6,355,772 -742 4.69% 1,116,673,705
2014-06-27 2014-06-25 175.002 6,356,514 +22,090 4.69% 1,112,401,426
2014-06-26 2014-06-24 175.925 6,334,424 +12,670 4.67% 1,114,385,428
2014-06-25 2014-06-23 175.925 6,321,754 +1,191 4.66% 1,112,156,455
2014-06-24 2014-06-20 179.388 6,320,563 +42,825 4.66% 1,133,835,647
2014-06-23 2014-06-19 177.080 6,277,738 +55,009 4.63% 1,111,659,731
2014-06-20 2014-06-18 177.772 6,222,729 -24,806 4.59% 1,106,228,738
2014-06-19 2014-06-17 191.163 6,247,535 -12,778 4.61% 1,194,297,046
2014-06-18 2014-06-16 193.241 6,260,313 -17,650 4.62% 1,209,747,766
2014-06-17 2014-06-13 193.933 6,277,963 +433 4.63% 1,217,506,704
2014-06-16 2014-06-12 193.241 6,277,530 +18,457 4.63% 1,213,074,793
2014-06-13 2014-06-11 194.164 6,259,073 +6,281 4.62% 1,215,288,354
2014-06-12 2014-06-10 190.701 6,252,792 +14,726 4.61% 1,192,414,786
2014-06-11 2014-06-09 187.007 6,238,066 +10,829 4.60% 1,166,563,295
2014-06-10 2014-06-06 183.775 6,227,237 -2,382 4.59% 1,144,410,374
2014-06-09 2014-06-05 185.160 6,229,619 +27,721 4.60% 1,153,477,634
2014-06-06 2014-06-04 186.084 6,201,898 +22,739 4.58% 1,154,072,213
2014-06-05 2014-06-03 186.315 6,179,159 -20,574 4.56% 1,151,267,457
2014-06-04 2014-05-30 183.313 6,199,733 +7,471 4.57% 1,136,493,123
2014-06-03 2014-05-29 183.313 6,192,262 -64,633 4.57% 1,135,123,590
2014-05-30 2014-05-28 183.082 6,256,895 -21,115 4.62% 1,145,527,126
2014-05-29 2014-05-27 182.390 6,278,010 -13,657 4.63% 1,145,044,639
2014-05-28 2014-05-26 182.159 6,291,667 -8,844 4.64% 1,146,082,959
2014-05-27 2014-05-23 181.005 6,300,511 +13,006 4.65% 1,140,420,880
2014-05-26 2014-05-22 180.774 6,287,505 +14,683 4.64% 1,136,615,120
2014-05-23 2014-05-21 180.312 6,272,822 -1,408 4.63% 1,131,064,369
2014-05-22 2014-05-20 180.081 6,274,230 +43,747 4.63% 1,129,869,697
2014-05-20 2014-05-16 176.387 6,230,483 +14,897 4.60% 1,098,976,479
2014-05-19 2014-05-15 177.311 6,215,586 -9,194 4.59% 1,102,088,887
2014-05-16 2014-05-14 175.925 6,224,780 +6,930 4.59% 1,095,096,275
2014-05-15 2014-05-13 173.155 6,217,850 -28,479 4.59% 1,076,650,702
2014-05-14 2014-05-12 172.924 6,246,329 -5,305 4.61% 1,080,139,868
2014-05-13 2014-05-09 170.846 6,251,634 +18,191 4.61% 1,068,067,223
2014-05-12 2014-05-08 170.615 6,233,443 -16,026 4.60% 1,063,520,228
2014-05-09 2014-05-07 166.460 6,249,469 +27,829 4.61% 1,040,283,491
2014-05-08 2014-05-05 169.230 6,221,640 +131,489 4.59% 1,052,888,001
2014-05-07 2014-05-02 172.000 6,090,151 +29,345 4.49% 1,047,508,744
2014-05-05 2014-04-30 170.846 6,060,806 +6,497 4.47% 1,035,465,006
2014-05-02 2014-04-29 172.451 6,054,309 +38,550 4.47% 1,044,071,895
2014-04-30 2014-04-28 174.305 6,015,759 +14,604 4.44% 1,048,579,003
2014-04-29 2014-04-25 174.769 6,001,155 -71,890 4.45% 1,048,815,451
2014-04-28 2014-04-24 179.868 6,073,045 -38,290 4.50% 1,092,348,225
2014-04-25 2014-04-23 180.795 6,111,335 +45,624 4.53% 1,104,901,544
2014-04-24 2014-04-22 180.795 6,065,711 +31,080 4.49% 1,096,652,932
2014-04-23 2014-04-17 179.405 6,034,631 +91,525 4.47% 1,082,641,242
2014-04-22 2014-04-16 178.478 5,943,106 +67,866 4.40% 1,060,711,038
2014-04-17 2014-04-15 176.623 5,875,240 +134,260 4.35% 1,037,703,951
2014-04-16 2014-04-14 178.709 5,740,980 +43,790 4.25% 1,025,966,780
2014-04-15 2014-04-11 177.319 5,697,190 +32,681 4.22% 1,010,217,821
2014-04-14 2014-04-10 178.941 5,664,509 +85,206 4.20% 1,013,613,669
2014-04-11 2014-04-09 177.782 5,579,303 +45,085 4.13% 991,900,704
2014-04-10 2014-04-08 178.246 5,534,218 +166,660 4.10% 986,450,936
2014-04-09 2014-04-07 171.756 5,367,558 +37,561 3.98% 921,908,546
2014-04-08 2014-04-04 171.756 5,329,997 +32,034 3.95% 915,457,231
2014-04-07 2014-04-03 171.756 5,297,963 +85,530 3.92% 909,955,210
2014-04-04 2014-04-02 167.815 5,212,433 +107,065 3.86% 874,725,805
2014-04-03 2014-04-01 167.583 5,105,368 +7,582 3.78% 855,575,296
2014-04-02 2014-03-31 165.266 5,097,786 +76,030 3.78% 842,488,569
2014-04-01 2014-03-28 165.497 5,021,756 +13,380 3.72% 831,087,415
2014-03-31 2014-03-27 164.570 5,008,376 +87,580 3.71% 824,229,513
2014-03-28 2014-03-26 163.411 4,920,796 +13,036 3.65% 804,113,521
2014-03-27 2014-03-25 164.107 4,907,760 +24,748 3.64% 805,395,987
2014-03-26 2014-03-24 167.352 4,883,012 -9,164 3.62% 817,180,277
2014-03-25 2014-03-21 165.034 4,892,176 +29,321 3.62% 807,374,360
2014-03-24 2014-03-20 162.252 4,862,855 +27,178 3.60% 789,009,527
2014-03-21 2014-03-19 164.107 4,835,677 +1,298 3.58% 793,566,688
2014-03-20 2014-03-18 163.875 4,834,379 +15,187 3.58% 792,233,122
2014-03-19 2014-03-17 163.643 4,819,192 +11,648 3.57% 788,627,318
2014-03-18 2014-03-14 161.789 4,807,544 +8,087 3.56% 777,806,516
2014-03-17 2014-03-13 167.583 4,799,457 +29,984 3.56% 804,309,668
2014-03-14 2014-03-12 169.438 4,769,473 +18,814 3.53% 808,128,938
2014-03-13 2014-03-11 166.193 4,750,659 -15,283 3.52% 789,525,026
2014-03-12 2014-03-10 162.252 4,765,942 -3,294 3.53% 773,285,167
2014-03-11 2014-03-07 166.425 4,769,236 +18,983 3.53% 793,717,845
2014-03-10 2014-03-06 166.193 4,750,253 -33,694 3.52% 789,457,552
2014-03-07 2014-03-05 169.206 4,783,947 -6,040 3.54% 809,472,514
2014-03-06 2014-03-04 170.365 4,789,987 +21,680 3.55% 816,045,850
2014-03-05 2014-03-03 172.219 4,768,307 -26,771 3.53% 821,194,269
2014-03-04 2014-02-28 176.855 4,795,078 +14,051 3.55% 848,033,680
2014-03-03 2014-02-27 174.305 4,781,027 +4,530 3.54% 833,358,604
2014-02-28 2014-02-26 170.829 4,776,497 -51,152 3.54% 815,961,907
2014-02-27 2014-02-25 171.987 4,827,649 -14,668 3.58% 830,295,108
2014-02-26 2014-02-24 172.915 4,842,317 -73,451 3.59% 837,307,404
2014-02-25 2014-02-21 177.782 4,915,768 -19,349 3.64% 873,935,999
2014-02-24 2014-02-20 176.160 4,935,117 -7,227 3.66% 869,368,564
2014-02-21 2014-02-19 176.623 4,942,344 +5,501 3.66% 872,932,833
2014-02-20 2014-02-18 176.391 4,936,843 -11,972 3.66% 870,816,922
2014-02-19 2014-02-17 176.160 4,948,815 -4,638 3.67% 871,781,599
2014-02-18 2014-02-14 176.160 4,953,453 +47,047 3.67% 872,598,628
2014-02-17 2014-02-13 175.928 4,906,406 -20,033 3.63% 863,173,593
2014-02-14 2014-02-12 177.087 4,926,439 -20,867 3.65% 872,407,429
2014-02-13 2014-02-11 173.378 4,947,306 -42,466 3.66% 857,754,999
2014-02-12 2014-02-10 171.292 4,989,772 +3,775 3.70% 854,708,508
2014-02-11 2014-02-07 170.597 4,985,997 -100,307 3.69% 850,594,782
2014-02-10 2014-02-06 166.425 5,086,304 -46,513 3.77% 846,485,737
2014-02-07 2014-02-05 154.603 5,132,817 -3,667 3.80% 793,550,376
2014-02-06 2014-02-04 155.762 5,136,484 -13,428 3.81% 800,070,209
2014-02-05 2014-01-30 150.199 5,149,912 +13,164 3.81% 773,513,149
2014-02-04 2014-01-28 157.153 5,136,748 +9,815 3.81% 807,255,181
2014-01-29 2014-01-27 157.848 5,126,933 -7,550 3.80% 809,277,826
2014-01-28 2014-01-24 165.034 5,134,483 -6,255 3.80% 847,363,203
2014-01-27 2014-01-23 166.656 5,140,738 -648 3.81% 856,736,456
2014-01-24 2014-01-22 170.829 5,141,386 +14,669 3.81% 878,295,354
2014-01-23 2014-01-21 165.266 5,126,717 +14,776 3.80% 847,269,868
2014-01-22 2014-01-20 165.266 5,111,941 -3,020 3.79% 844,827,903
2014-01-21 2014-01-17 167.352 5,114,961 -26,209 3.79% 855,997,332
2014-01-20 2014-01-16 165.497 5,141,170 -3,559 3.81% 850,850,118
2014-01-17 2014-01-15 165.729 5,144,729 -216 3.81% 852,631,615
2014-01-16 2014-01-14 163.875 5,144,945 -66,440 3.81% 843,127,078
2014-01-14 2014-01-10 169.901 5,211,385 -59,752 3.86% 885,421,412
2014-01-13 2014-01-09 172.219 5,271,137 -28,259 3.90% 907,791,276
2014-01-10 2014-01-08 175.001 5,299,396 -8,326 3.93% 927,398,122
2014-01-09 2014-01-07 175.696 5,307,722 -6,170 3.93% 932,545,993
2014-01-08 2014-01-06 175.928 5,313,892 -8,434 3.94% 934,861,740
2014-01-07 2014-01-03 179.405 5,322,326 +539 3.94% 954,850,368
2014-01-06 2014-01-02 181.491 5,321,787 +8,844 3.94% 965,855,456
2014-01-03 2013-12-31 180.564 5,312,943 -38,958 3.94% 959,324,423
2014-01-02 2013-12-27 182.186 5,351,901 -1,498 3.96% 975,042,406
2013-12-30 2013-12-24 181.723 5,353,399 +18,444 3.97% 972,833,602
2013-12-27 2013-12-20 176.855 5,334,955 +18,085 3.95% 943,513,645
2013-12-23 2013-12-19 178.941 5,316,870 -7,701 3.94% 951,406,751
2013-12-20 2013-12-18 182.186 5,324,571 -20,289 3.94% 970,063,258
2013-12-19 2013-12-17 184.272 5,344,860 +4,314 3.96% 984,909,552
2013-12-18 2013-12-16 181.027 5,340,546 +38,074 3.96% 966,784,282
2013-12-17 2013-12-13 180.564 5,302,472 -11,109 3.93% 957,433,741
2013-12-16 2013-12-12 180.564 5,313,581 +14,560 3.94% 959,439,623
2013-12-13 2013-12-11 180.564 5,299,021 +146,915 3.93% 956,810,616
2013-12-12 2013-12-10 184.736 5,152,106 -29,661 3.82% 951,778,736
2013-12-11 2013-12-09 187.981 5,181,767 +108 3.84% 974,073,261
2013-12-10 2013-12-06 187.749 5,181,659 -79,707 3.84% 972,851,908
2013-12-09 2013-12-05 188.908 5,261,366 +17,883 3.90% 993,914,461
2013-12-06 2013-12-04 192.385 5,243,483 +130,398 3.88% 1,008,766,946
2013-12-05 2013-12-03 189.140 5,113,085 +12,657 3.79% 967,088,142
2013-12-04 2013-12-02 192.385 5,100,428 -350,103 3.78% 981,245,325
2013-12-03 2013-11-29 190.067 5,450,531 +68,412 4.04% 1,035,966,122
2013-12-02 2013-11-28 185.431 5,382,119 +688,172 3.99% 998,012,934
2013-11-29 2013-11-27 186.358 4,693,947 +101,082 3.48% 874,756,377
2013-11-28 2013-11-26 187.054 4,592,865 -1,178,048 3.40% 859,112,626
2013-11-27 2013-11-25 184.736 5,770,913 -110,805 4.28% 1,066,094,580
2013-11-26 2013-11-22 187.286 5,881,718 -89,478 4.36% 1,101,560,732
2013-11-25 2013-11-21 186.822 5,971,196 -6,375 4.42% 1,115,550,552
2013-11-22 2013-11-20 187.981 5,977,571 -253,386 4.43% 1,123,669,219
2013-11-21 2013-11-19 184.968 6,230,957 +117,936 4.62% 1,152,525,472
2013-11-20 2013-11-18 184.968 6,113,021 +7,787 4.53% 1,130,711,127
2013-11-19 2013-11-15 181.027 6,105,234 -92,168 4.52% 1,105,213,637
2013-11-18 2013-11-14 182.418 6,197,402 -33,004 4.59% 1,130,517,494
2013-11-15 2013-11-13 183.809 6,230,406 -45,300 4.62% 1,145,202,856
2013-11-14 2013-11-12 189.603 6,275,706 -299,281 4.65% 1,189,895,386
2013-11-13 2013-11-11 189.372 6,574,987 -154,236 4.87% 1,245,116,080
2013-11-12 2013-11-08 188.676 6,729,223 -70,430 4.98% 1,269,644,724
2013-11-11 2013-11-07 188.444 6,799,653 -145,499 5.04% 1,281,357,109
2013-11-08 2013-11-06 189.372 6,945,152 -755 5.14% 1,315,214,834
2013-11-07 2013-11-05 192.385 6,945,907 +113,250 5.15% 1,336,287,615
2013-11-06 2013-11-04 188.444 6,832,657 +1,510 5.06% 1,287,576,531
2013-11-05 2013-11-01 184.736 6,831,147 +20,600 5.06% 1,261,957,821
2013-11-04 2013-10-31 185.663 6,810,547 +11,218 5.05% 1,264,466,702
2013-11-01 2013-10-30 188.676 6,799,329 -48,644 5.04% 1,282,872,063
2013-10-31 2013-10-29 188.444 6,847,973 +87,432 5.07% 1,290,462,747
2013-10-30 2013-10-28 187.054 6,760,541 -1,295 5.01% 1,264,584,553
2013-10-29 2013-10-25 184.040 6,761,836 -111,066 5.01% 1,244,451,635
2013-10-28 2013-10-24 189.372 6,872,902 +87,688 5.09% 1,301,532,733
2013-10-25 2013-10-23 195.398 6,785,214 -52,545 5.03% 1,325,818,306
2013-10-24 2013-10-22 198.411 6,837,759 +86,662 5.07% 1,356,689,430
2013-10-23 2013-10-21 198.180 6,751,097 +937,243 5.00% 1,337,929,870
2013-10-22 2013-10-18 200.961 5,813,854 +518,987 4.31% 1,168,358,455
2013-10-21 2013-10-17 203.047 5,294,867 -317,854 3.92% 1,075,107,889
2013-10-18 2013-10-16 201.656 5,612,721 +21,498 4.16% 1,131,841,449
2013-10-17 2013-10-15 201.425 5,591,223 -55,127 4.14% 1,126,210,254
2013-10-16 2013-10-11 203.974 5,646,350 -21,199 4.18% 1,151,710,574
2013-10-15 2013-10-10 203.047 5,667,549 -20,421 4.20% 1,150,779,924
2013-10-11 2013-10-09 204.438 5,687,970 +21,464 4.21% 1,162,836,805
2013-10-10 2013-10-08 207.683 5,666,506 -19,284 4.20% 1,176,836,825
2013-10-09 2013-10-07 208.842 5,685,790 -3,354 4.21% 1,187,431,302
2013-10-08 2013-10-04 208.610 5,689,144 -17,424 4.21% 1,186,813,077
2013-10-07 2013-10-03 209.074 5,706,568 +52,203 4.23% 1,193,093,339
2013-10-04 2013-10-02 212.782 5,654,365 -29,500 4.19% 1,203,148,981
2013-10-03 2013-09-30 211.160 5,683,865 -5,670 4.21% 1,200,203,857
2013-10-02 2013-09-27 210.233 5,689,535 -19,974 4.21% 1,196,126,046
2013-09-30 2013-09-26 207.683 5,709,509 -9,818 4.23% 1,185,767,816
2013-09-27 2013-09-25 211.855 5,719,327 +4,122 4.24% 1,211,669,038
2013-09-26 2013-09-24 215.100 5,715,205 -8,076 4.23% 1,229,341,877
2013-09-25 2013-09-23 215.332 5,723,281 -29,542 4.24% 1,232,405,620
2013-09-24 2013-09-19 221.359 5,752,823 +7,105 4.26% 1,273,436,432
2013-09-23 2013-09-18 217.650 5,745,718 -34,828 4.26% 1,250,554,969
2013-09-19 2013-09-17 217.418 5,780,546 -114,533 4.28% 1,256,795,413
2013-09-18 2013-09-16 218.113 5,895,079 +82,281 4.37% 1,285,796,206
2013-09-17 2013-09-13 219.272 5,812,798 -91,350 4.31% 1,274,586,324
2013-09-16 2013-09-12 222.517 5,904,148 -12,339 4.37% 1,313,776,095
2013-09-13 2013-09-11 221.822 5,916,487 -1,068 4.38% 1,312,407,608
2013-09-12 2013-09-10 219.272 5,917,555 +2,823 4.38% 1,297,556,646
2013-09-11 2013-09-09 209.305 5,914,732 -3,574 4.38% 1,237,985,929
2013-09-10 2013-09-06 212.782 5,918,306 +9,095 4.38% 1,259,310,963
2013-09-09 2013-09-05 213.709 5,909,211 +26,425 4.38% 1,262,854,469
2013-09-06 2013-09-04 205.133 5,882,786 -34,018 4.36% 1,206,755,280
2013-09-05 2013-09-03 203.511 5,916,804 +34,827 4.38% 1,204,133,353
2013-09-04 2013-09-02 201.888 5,881,977 +8,909 4.36% 1,187,502,039
2013-09-03 2013-08-30 197.948 5,873,068 -6,266 4.35% 1,162,561,099
2013-09-02 2013-08-29 197.252 5,879,334 -12,739 4.36% 1,159,713,145
2013-08-30 2013-08-28 198.875 5,892,073 -40,985 4.36% 1,171,785,970
2013-08-29 2013-08-27 202.815 5,933,058 +2,459 4.40% 1,203,315,564
2013-08-28 2013-08-26 204.206 5,930,599 +7,226 4.39% 1,211,064,727
2013-08-27 2013-08-23 203.974 5,923,373 -4,611 4.39% 1,208,216,161
2013-08-26 2013-08-22 203.974 5,927,984 +11,466 4.39% 1,209,156,687
2013-08-23 2013-08-21 203.743 5,916,518 -15,411 4.38% 1,205,446,533
2013-08-22 2013-08-20 205.597 5,931,929 +34,731 4.39% 1,219,586,058
2013-08-21 2013-08-19 212.782 5,897,198 -3,830 4.37% 1,254,819,554
2013-08-20 2013-08-16 210.233 5,901,028 -58,946 4.37% 1,240,588,781
2013-08-19 2013-08-15 221.590 5,959,974 -107,085 4.42% 1,320,672,529
2013-08-16 2013-08-13 216.955 6,067,059 +120,821 4.49% 1,316,275,973
2013-08-15 2013-08-12 209.537 5,946,238 -101,300 4.40% 1,245,958,581
2013-08-13 2013-08-09 206.292 6,047,538 -37,965 4.48% 1,247,560,166
2013-08-12 2013-08-08 209.769 6,085,503 -25,190 4.51% 1,276,550,344
2013-08-09 2013-08-07 206.756 6,110,693 -30,032 4.53% 1,263,421,336
2013-08-08 2013-08-06 209.074 6,140,725 -18,781 4.55% 1,283,864,154
2013-08-07 2013-08-05 211.160 6,159,506 -47,780 4.56% 1,300,640,121
2013-08-06 2013-08-02 204.206 6,207,286 +86,393 4.60% 1,267,565,911
2013-08-05 2013-08-01 200.498 6,120,893 -29,768 4.53% 1,227,223,836
2013-08-02 2013-07-31 199.570 6,150,661 -77,701 4.56% 1,227,489,623
2013-08-01 2013-07-30 205.365 6,228,362 -11,967 4.61% 1,279,088,090
2013-07-31 2013-07-29 207.451 6,240,329 -71,402 4.62% 1,294,563,653
2013-07-30 2013-07-26 211.392 6,311,731 -9,060 4.68% 1,334,246,913
2013-07-29 2013-07-25 214.868 6,320,791 -12,080 4.68% 1,358,138,471
2013-07-26 2013-07-24 213.478 6,332,871 +1,187 4.69% 1,351,926,742
2013-07-25 2013-07-23 214.405 6,331,684 +42,064 4.69% 1,357,543,803
2013-07-24 2013-07-22 208.378 6,289,620 -36,995 4.66% 1,310,620,589
2013-07-23 2013-07-19 216.259 6,326,615 -2,637 4.69% 1,368,188,505
2013-07-22 2013-07-18 215.564 6,329,252 +27,180 4.69% 1,364,357,627
2013-07-19 2013-07-17 216.491 6,302,072 -34,836 4.67% 1,364,341,607
2013-07-18 2013-07-16 219.736 6,336,908 -23,374 4.69% 1,392,446,848
2013-07-17 2013-07-15 216.955 6,360,282 +33,975 4.71% 1,379,892,033
2013-07-16 2013-07-12 220.431 6,326,307 -18,012 4.69% 1,394,516,532
2013-07-15 2013-07-11 221.822 6,344,319 -4,746 4.70% 1,407,310,203
2013-07-12 2013-07-10 222.054 6,349,065 +98,414 4.70% 1,409,834,615
2013-07-11 2013-07-09 219.041 6,250,651 +6,052 4.63% 1,369,146,582
2013-07-10 2013-07-08 219.736 6,244,599 +31,691 4.63% 1,372,163,237
2013-07-09 2013-07-05 221.127 6,212,908 +24,117 4.60% 1,373,840,087
2013-07-08 2013-07-04 221.127 6,188,791 +28,163 4.58% 1,368,507,173
2013-07-05 2013-07-03 223.213 6,160,628 -12,296 4.56% 1,375,131,275
2013-07-04 2013-07-02 227.849 6,172,924 +108,312 4.57% 1,406,492,222
2013-07-03 2013-06-28 232.253 6,064,612 -2,614 4.49% 1,408,521,983
2013-07-02 2013-06-27 229.703 6,067,226 -16,679 4.49% 1,393,659,610
2013-06-28 2013-06-26 223.445 6,083,905 -8,736 4.51% 1,359,415,899
2013-06-27 2013-06-25 222.981 6,092,641 -55,216 4.51% 1,358,543,496
2013-06-26 2013-06-24 226.921 6,147,857 +26,388 4.55% 1,395,080,717
2013-06-25 2013-06-21 234.802 6,121,469 +8,596 4.53% 1,437,334,953
2013-06-24 2013-06-20 238.511 6,112,873 +2,605 4.53% 1,457,986,943
2013-06-21 2013-06-19 237.584 6,110,268 +8,917 4.53% 1,451,700,450
2013-06-20 2013-06-18 241.524 6,101,351 -29,230 4.52% 1,473,623,762
2013-06-19 2013-06-17 223.445 6,130,581 -34,078 4.54% 1,369,845,400
2013-06-18 2013-06-14 218.577 6,164,659 -11,713 4.57% 1,347,453,039
2013-06-17 2013-06-13 211.623 6,176,372 +23,053 4.58% 1,307,064,773
2013-06-14 2013-06-11 217.418 6,153,319 -9,745 4.56% 1,337,843,015
2013-06-13 2013-06-10 219.272 6,163,064 +7,874 4.57% 1,351,390,000
2013-06-11 2013-06-07 220.663 6,155,190 -2,310 4.56% 1,358,223,682
2013-06-10 2013-06-06 221.590 6,157,500 -61,975 4.56% 1,364,442,378
2013-06-07 2013-06-05 229.935 6,219,475 -20,627 4.61% 1,430,073,258
2013-06-06 2013-06-04 231.094 6,240,102 -3,452 4.62% 1,442,048,058
2013-06-05 2013-06-03 225.994 6,243,554 +23,125 4.63% 1,411,007,671
2013-06-04 2013-05-31 226.921 6,220,429 +39,736 4.61% 1,411,548,862
2013-06-03 2013-05-30 216.491 6,180,693 -7,010 4.58% 1,338,064,151
2013-05-31 2013-05-29 221.127 6,187,703 +1,510 4.58% 1,368,266,587
2013-05-30 2013-05-28 224.604 6,186,193 -3,452 4.58% 1,389,441,061
2013-05-29 2013-05-27 220.431 6,189,645 -6,363 4.59% 1,364,391,940
2013-05-28 2013-05-24 223.445 6,196,008 -20,655 4.59% 1,384,464,712
2013-05-27 2013-05-23 222.286 6,216,663 -4,153 4.61% 1,381,875,189
2013-05-24 2013-05-22 228.080 6,220,816 +75,621 4.61% 1,418,846,265
2013-05-23 2013-05-21 216.723 6,145,195 -30,084 4.55% 1,331,803,544
2013-05-22 2013-05-20 219.736 6,175,279 -29,881 4.57% 1,356,931,137
2013-05-21 2013-05-16 217.650 6,205,160 +10,246 4.60% 1,350,552,476
2013-05-20 2013-05-15 218.113 6,194,914 -16,179 4.59% 1,351,194,261
2013-05-16 2013-05-14 213.014 6,211,093 -54,948 4.60% 1,323,050,528
2013-05-15 2013-05-13 213.709 6,266,041 -8,688 4.64% 1,339,112,427
2013-05-14 2013-05-10 217.418 6,274,729 -706 4.65% 1,364,239,749
2013-05-13 2013-05-09 215.100 6,275,435 +5,717 4.65% 1,349,847,476
2013-05-10 2013-05-08 215.796 6,269,718 -15,551 4.64% 1,352,977,503
2013-05-09 2013-05-07 215.332 6,285,269 +3,163 4.66% 1,353,419,628
2013-05-08 2013-05-06 208.147 6,282,106 +34,191 4.65% 1,307,598,711
2013-05-07 2013-05-03 205.133 6,247,915 +380,117 4.63% 1,281,655,395
2013-05-06 2013-05-02 207.451 5,867,798 -72,875 4.35% 1,217,281,655
2013-05-03 2013-04-30 216.337 5,940,673 -23,620 4.40% 1,285,190,050
2013-05-02 2013-04-29 213.991 5,964,293 +97,647 4.42% 1,276,305,365
2013-04-30 2013-04-26 216.572 5,866,646 -33,951 4.40% 1,270,551,784
2013-04-29 2013-04-25 218.684 5,900,597 +9,270 4.42% 1,290,365,231
2013-04-26 2013-04-24 219.388 5,891,327 -38,570 4.42% 1,292,485,043
2013-04-25 2013-04-23 215.634 5,929,897 -4,582 4.45% 1,278,684,637
2013-04-24 2013-04-22 214.226 5,934,479 -4,688 4.45% 1,271,317,897
2013-04-23 2013-04-19 218.449 5,939,167 -195,398 4.45% 1,297,406,305
2013-04-22 2013-04-18 215.399 6,134,565 -29,552 4.60% 1,321,378,511
2013-04-19 2013-04-17 216.103 6,164,117 +28,060 4.62% 1,332,083,011
2013-04-18 2013-04-16 217.041 6,136,057 +72,007 4.60% 1,331,778,207
2013-04-17 2013-04-15 226.896 6,064,050 +20,620 4.55% 1,375,910,021
2013-04-16 2013-04-12 227.835 6,043,430 +49,967 4.53% 1,376,903,526
2013-04-15 2013-04-11 232.293 5,993,463 -36,865 4.49% 1,392,239,045
2013-04-12 2013-04-10 232.293 6,030,328 +12,146 4.52% 1,400,802,523
2013-04-11 2013-04-09 229.712 6,018,182 +26,254 4.51% 1,382,447,970
2013-04-10 2013-04-08 225.019 5,991,928 +14,921 4.49% 1,348,298,276
2013-04-09 2013-04-05 231.824 5,977,007 -3,838 4.48% 1,385,611,551
2013-04-08 2013-04-03 240.036 5,980,845 -17,473 4.48% 1,435,618,238
2013-04-05 2013-04-02 240.740 5,998,318 +3,517 4.50% 1,444,034,712
2013-04-03 2013-03-28 246.137 5,994,801 +23,533 4.50% 1,475,540,198
2013-04-02 2013-03-27 240.271 5,971,268 -41,214 4.48% 1,434,720,508
2013-03-28 2013-03-26 240.036 6,012,482 +1,492 4.51% 1,443,212,258
2013-03-27 2013-03-25 240.975 6,010,990 +17,498 4.51% 1,448,495,783
2013-03-26 2013-03-22 243.790 5,993,492 -29,730 4.49% 1,461,154,916
2013-03-25 2013-03-21 244.963 6,023,222 +10,936 4.52% 1,475,469,224
2013-03-22 2013-03-20 240.036 6,012,286 +52,592 4.51% 1,443,165,211
2013-03-21 2013-03-19 242.617 5,959,694 +5,691 4.47% 1,445,923,400
2013-03-20 2013-03-18 245.667 5,954,003 +23,647 4.46% 1,462,704,228
2013-03-19 2013-03-15 256.930 5,930,356 -26,104 4.45% 1,523,686,677
2013-03-18 2013-03-14 257.634 5,956,460 -9,056 4.47% 1,534,586,438
2013-03-15 2013-03-13 257.869 5,965,516 -53,960 4.47% 1,538,319,316
2013-03-14 2013-03-12 259.511 6,019,476 -5,007 4.51% 1,562,120,746
2013-03-13 2013-03-11 259.511 6,024,483 -4,679 4.52% 1,563,420,118
2013-03-12 2013-03-08 259.042 6,029,162 +68,146 4.52% 1,561,805,014
2013-03-11 2013-03-07 257.869 5,961,016 +33,085 4.47% 1,537,158,907
2013-03-08 2013-03-06 262.327 5,927,931 +639 4.45% 1,555,054,912
2013-03-07 2013-03-05 260.450 5,927,292 +30,987 4.44% 1,543,761,079
2013-03-06 2013-03-04 255.053 5,896,305 -19,498 4.42% 1,503,869,912
2013-03-05 2013-03-01 261.154 5,915,803 +36,972 4.44% 1,544,933,013
2013-03-04 2013-02-28 256.461 5,878,831 +22,800 4.41% 1,507,689,546
2013-03-01 2013-02-27 248.952 5,856,031 +1,491 4.39% 1,457,872,477
2013-02-28 2013-02-26 248.248 5,854,540 -105,801 4.39% 1,453,380,173
2013-02-27 2013-02-25 247.075 5,960,341 -10,015 4.47% 1,472,652,450
2013-02-26 2013-02-22 245.667 5,970,356 -10,761 4.48% 1,466,721,627
2013-02-25 2013-02-21 241.209 5,981,117 -88,860 4.49% 1,442,700,554
2013-02-22 2013-02-20 246.841 6,069,977 +13,489 4.55% 1,498,316,532
2013-02-21 2013-02-19 243.321 6,056,488 -53,487 4.54% 1,473,670,546
2013-02-20 2013-02-18 250.360 6,109,975 -60,832 4.58% 1,529,694,266
2013-02-19 2013-02-15 247.779 6,170,807 -70,640 4.63% 1,528,997,121
2013-02-18 2013-02-14 251.533 6,241,447 +426 4.68% 1,569,932,060
2013-02-15 2013-02-08 248.952 6,241,021 -10,442 4.68% 1,553,716,629
2013-02-14 2013-02-07 246.841 6,251,463 +6,606 4.69% 1,543,114,638
2013-02-08 2013-02-06 251.299 6,244,857 +17,261 4.68% 1,569,324,500
2013-02-07 2013-02-05 249.422 6,227,596 +1,385 4.67% 1,553,296,922
2013-02-06 2013-02-04 256.695 6,226,211 -13,105 4.67% 1,598,239,804
2013-02-05 2013-02-01 255.522 6,239,316 -6,180 4.68% 1,594,283,853
2013-02-04 2013-01-31 255.053 6,245,496 -10,974 4.68% 1,592,932,102
2013-02-01 2013-01-30 259.276 6,256,470 -63,608 4.69% 1,622,155,302
2013-01-31 2013-01-29 259.042 6,320,078 -3,745 4.74% 1,637,164,420
2013-01-30 2013-01-28 254.818 6,323,823 -1,066 4.74% 1,611,425,816
2013-01-29 2013-01-25 257.634 6,324,889 -9,060 4.74% 1,629,506,264
2013-01-28 2013-01-24 259.511 6,333,949 -9,270 4.75% 1,643,729,976
2013-01-25 2013-01-23 264.673 6,343,219 +5,636,478 4.76% 1,678,879,752
2013-01-24 2013-01-22 267.254 706,741 +1,385 0.53% 188,879,488
2013-01-23 2013-01-21 267.254 705,356 -18,452 0.53% 188,509,341
2013-01-22 2013-01-18 260.450 723,808 -2,048 0.54% 188,515,534
2013-01-18 2013-01-16 259.980 725,856 -9,909 0.54% 188,708,307
2013-01-17 2013-01-15 257.399 735,765 +16,408 0.55% 189,385,419
2013-01-16 2013-01-14 259.511 719,357 -5,327 0.54% 186,681,115
2013-01-15 2013-01-11 259.276 724,684 +12,572 0.54% 187,893,492
2013-01-14 2013-01-10 258.338 712,112 -1,885 0.53% 183,965,510
2013-01-11 2013-01-09 254.114 713,997 +653 0.54% 181,436,905
2013-01-09 2013-01-07 246.137 713,344 -2,852 0.53% 175,580,098
2013-01-08 2013-01-04 242.148 716,196 -1,598 0.54% 173,425,268
2012-12-28 2012-12-24 233.466 717,794 +16,970 0.54% 167,580,581
2012-12-27 2012-12-20 234.639 700,824 +14,278 0.53% 164,440,865
2012-12-21 2012-12-19 234.639 686,546 -959 0.51% 161,090,685
2012-12-20 2012-12-18 232.293 687,505 +959 0.52% 159,702,547
2012-12-19 2012-12-17 233.701 686,546 -3,590 0.51% 160,446,322
2012-12-18 2012-12-14 233.231 690,136 +2,551 0.52% 160,961,442
2012-12-17 2012-12-13 228.773 687,585 +19,200 0.52% 157,301,113
2012-12-14 2012-12-12 229.008 668,385 -214 0.50% 153,065,494
2012-12-12 2012-12-10 229.712 668,599 +1,918 0.50% 153,585,141
2012-12-11 2012-12-07 229.243 666,681 +17,510 0.50% 152,831,694
2012-12-10 2012-12-06 231.354 649,171 -5,114 0.49% 150,188,546
2012-12-07 2012-12-05 232.762 654,285 +10,015 0.49% 152,292,818
2012-12-06 2012-12-04 229.712 644,270 +107 0.48% 147,996,480
2012-12-05 2012-12-03 227.600 644,163 +24,186 0.48% 146,611,587
2012-12-04 2012-11-30 230.885 619,977 +21,232 0.46% 143,143,444
2012-12-03 2012-11-29 225.488 598,745 +5,328 0.45% 135,010,042
2012-11-30 2012-11-28 226.896 593,417 +13,292 0.44% 134,644,074
2012-11-29 2012-11-27 224.784 580,125 -27,276 0.44% 130,403,088
2012-11-23 2012-11-21 221.500 607,401 -1,279 0.46% 134,539,027
2012-11-14 2012-11-12 226.662 608,680 -9,499 0.46% 137,964,371
2012-11-13 2012-11-09 229.947 618,179 +1,598 0.46% 142,148,116
2012-11-12 2012-11-08 229.947 616,581 -639 0.46% 141,780,662
2012-11-06 2012-11-02 240.505 617,220 +1,279 0.46% 148,444,681
2012-11-05 2012-11-01 240.505 615,941 +26,791 0.46% 148,137,075
2012-11-02 2012-10-31 229.947 589,150 +533 0.44% 135,472,999
2012-10-31 2012-10-29 220.796 588,617 +3,348 0.44% 129,964,042
2012-10-30 2012-10-26 220.796 585,269 +2,451 0.44% 129,224,818
2012-10-29 2012-10-25 221.734 582,818 +2,003 0.44% 129,230,657
2012-10-25 2012-10-22 229.243 580,815 -106 0.44% 133,147,548
2012-10-24 2012-10-19 230.885 580,921 +1,705 0.44% 134,125,996
2012-10-22 2012-10-18 228.069 579,216 -2,344 0.43% 132,101,455
2012-10-19 2012-10-17 226.192 581,560 -5,647 0.44% 131,544,395
2012-10-18 2012-10-16 226.427 587,207 -853 0.44% 132,959,485
2012-10-17 2012-10-15 216.807 588,060 +4,313 0.44% 127,495,365
2012-10-16 2012-10-12 211.175 583,747 -320 0.44% 123,272,998
2012-10-15 2012-10-11 207.890 584,067 +1,492 0.44% 121,421,943
2012-10-12 2012-10-10 207.656 582,575 -5,754 0.44% 120,975,075
2012-10-11 2012-10-09 208.360 588,329 -4,049 0.44% 122,584,062
2012-10-09 2012-10-05 215.399 592,378 -4,887 0.44% 127,597,566
2012-10-08 2012-10-04 205.309 597,265 -8,950 0.45% 122,624,120
2012-10-04 2012-09-28 200.617 606,215 -10,775 0.45% 121,616,802
2012-09-28 2012-09-26 200.382 616,990 -36,652 0.46% 123,633,676
2012-09-27 2012-09-25 207.890 653,642 -17,367 0.49% 135,885,920
2012-09-26 2012-09-24 212.818 671,009 -3,410 0.50% 142,802,700
2012-09-25 2012-09-21 213.287 674,419 -10,654 0.51% 143,844,899
2012-09-24 2012-09-20 211.879 685,073 -6,286 0.51% 145,152,790
2012-09-21 2012-09-19 220.092 691,359 +690,400 0.52% 152,162,363
2012-09-17 2012-09-13 205.544 959 +959 0.00% 197,117
2007-06-26 2007-06-22 587.577 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top