History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | -420 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 420 | -420 | 0.00% | 47,116 |
| 2023-12-05 | 2023-12-01 | 111.347 | 840 | -420 | 0.00% | 93,532 |
| 2023-11-14 | 2023-11-10 | 111.407 | 1,260 | +420 | 0.00% | 140,373 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-08-21 | 2023-08-17 | 151.279 | 792 | +396 | 0.00% | 119,813 |
| 2023-08-16 | 2023-08-14 | 162.392 | 396 | -396 | 0.00% | 64,307 |
| 2023-06-02 | 2023-05-31 | 120.531 | 792 | +396 | 0.00% | 95,461 |
| 2023-05-24 | 2023-05-22 | 252.394 | 396 | +93 | 0.00% | 99,948 |
| 2023-03-27 | 2023-03-23 | 251.402 | 303 | -302 | 0.00% | 76,175 |
| 2023-01-19 | 2023-01-17 | 224.626 | 605 | +302 | 0.00% | 135,899 |
| 2022-09-01 | 2022-08-30 | 467.463 | 303 | +65 | 0.00% | 141,641 |
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +23 | 0.00% | 143,525 |
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-05-26 | 2021-05-24 | 338.435 | 177 | +17 | 0.00% | 59,903 |
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | +2 | 0.00% | 17,901 |
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2017-08-04 | 2017-08-02 | 319.668 | 113 | -678 | 0.00% | 36,123 |
| 2017-08-02 | 2017-07-31 | 321.881 | 791 | +678 | 0.00% | 254,608 |
| 2017-02-13 | 2017-02-09 | 190.916 | 113 | -452 | 0.00% | 21,574 |
| 2017-02-09 | 2017-02-07 | 180.961 | 565 | +452 | 0.00% | 102,243 |
| 2017-02-08 | 2017-02-06 | 185.828 | 113 | -452 | 0.00% | 20,999 |
| 2017-01-24 | 2017-01-20 | 180.961 | 565 | +452 | 0.00% | 102,243 |
| 2017-01-23 | 2017-01-19 | 199.323 | 113 | -65 | 0.00% | 22,523 |
| 2017-01-20 | 2017-01-18 | 186.270 | 178 | +65 | 0.00% | 33,156 |
| 2016-05-05 | 2016-05-03 | 132.496 | 113 | +1 | 0.00% | 14,972 |
| 2015-09-02 | 2015-08-31 | 174.334 | 112 | +2 | 0.00% | 19,525 |
| 2014-09-04 | 2014-09-02 | 212.865 | 110 | +2 | 0.00% | 23,415 |
| 2014-01-13 | 2014-01-09 | 172.219 | 108 | -3,236 | 0.00% | 18,600 |
| 2013-12-23 | 2013-12-19 | 178.941 | 3,344 | +3,236 | 0.00% | 598,379 |
| 2013-10-30 | 2013-10-28 | 187.054 | 108 | -431 | 0.00% | 20,202 |
| 2013-10-29 | 2013-10-25 | 184.040 | 539 | -216 | 0.00% | 99,198 |
| 2013-10-23 | 2013-10-21 | 198.180 | 755 | +647 | 0.00% | 149,626 |
| 2013-10-21 | 2013-10-17 | 203.047 | 108 | -431 | 0.00% | 21,929 |
| 2013-10-16 | 2013-10-11 | 203.974 | 539 | +431 | 0.00% | 109,942 |
| 2013-09-12 | 2013-09-10 | 219.272 | 108 | -216 | 0.00% | 23,681 |
| 2013-09-09 | 2013-09-05 | 213.709 | 324 | -215 | 0.00% | 69,242 |
| 2013-08-20 | 2013-08-16 | 210.233 | 539 | +215 | 0.00% | 113,315 |
| 2013-08-19 | 2013-08-15 | 221.590 | 324 | -215 | 0.00% | 71,795 |
| 2013-08-16 | 2013-08-13 | 216.955 | 539 | -216 | 0.00% | 116,938 |
| 2013-07-31 | 2013-07-29 | 207.451 | 755 | +216 | 0.00% | 156,626 |
| 2013-07-29 | 2013-07-25 | 214.868 | 539 | -216 | 0.00% | 115,814 |
| 2013-07-24 | 2013-07-22 | 208.378 | 755 | +216 | 0.00% | 157,326 |
| 2013-07-17 | 2013-07-15 | 216.955 | 539 | +215 | 0.00% | 116,938 |
| 2013-07-08 | 2013-07-04 | 221.127 | 324 | +216 | 0.00% | 71,645 |
| 2013-06-20 | 2013-06-18 | 241.524 | 108 | -431 | 0.00% | 26,085 |
| 2013-06-13 | 2013-06-10 | 219.272 | 539 | -216 | 0.00% | 118,188 |
| 2013-06-11 | 2013-06-07 | 220.663 | 755 | +216 | 0.00% | 166,601 |
| 2013-05-13 | 2013-05-09 | 215.100 | 539 | -432 | 0.00% | 115,939 |
| 2013-05-10 | 2013-05-08 | 215.796 | 971 | -431 | 0.00% | 209,538 |
| 2013-05-06 | 2013-05-02 | 207.451 | 1,402 | +431 | 0.00% | 290,847 |
| 2013-05-02 | 2013-04-29 | 213.991 | 971 | +12 | 0.00% | 207,785 |
| 2013-04-26 | 2013-04-24 | 219.388 | 959 | -426 | 0.00% | 210,393 |
| 2013-04-25 | 2013-04-23 | 215.634 | 1,385 | -213 | 0.00% | 298,652 |
| 2013-04-24 | 2013-04-22 | 214.226 | 1,598 | +639 | 0.00% | 342,333 |
| 2013-04-19 | 2013-04-17 | 216.103 | 959 | -213 | 0.00% | 207,243 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,172 | +213 | 0.00% | 254,372 |
| 2013-04-16 | 2013-04-12 | 227.835 | 959 | +639 | 0.00% | 218,494 |
| 2013-04-15 | 2013-04-11 | 232.293 | 320 | -426 | 0.00% | 74,334 |
| 2013-04-09 | 2013-04-05 | 231.824 | 746 | +426 | 0.00% | 172,940 |
| 2013-04-03 | 2013-03-28 | 246.137 | 320 | -426 | 0.00% | 78,764 |
| 2013-04-02 | 2013-03-27 | 240.271 | 746 | +426 | 0.00% | 179,242 |
| 2013-03-26 | 2013-03-22 | 243.790 | 320 | -213 | 0.00% | 78,013 |
| 2013-03-25 | 2013-03-21 | 244.963 | 533 | -213 | 0.00% | 130,566 |
| 2013-03-22 | 2013-03-20 | 240.036 | 746 | +213 | 0.00% | 179,067 |
| 2013-03-20 | 2013-03-18 | 245.667 | 533 | +426 | 0.00% | 130,941 |
| 2013-03-08 | 2013-03-06 | 262.327 | 107 | -213 | 0.00% | 28,069 |
| 2013-02-04 | 2013-01-31 | 255.053 | 320 | +213 | 0.00% | 81,617 |
| 2012-11-27 | 2012-11-23 | 226.427 | 107 | -426 | 0.00% | 24,228 |
| 2012-11-26 | 2012-11-22 | 220.561 | 533 | +426 | 0.00% | 117,559 |
| 2012-10-17 | 2012-10-15 | 216.807 | 107 | -745 | 0.00% | 23,198 |
| 2012-10-16 | 2012-10-12 | 211.175 | 852 | +639 | 0.00% | 179,921 |
| 2012-10-15 | 2012-10-11 | 207.890 | 213 | -426 | 0.00% | 44,281 |
| 2012-10-10 | 2012-10-08 | 209.298 | 639 | +426 | 0.00% | 133,742 |
| 2012-10-09 | 2012-10-05 | 215.399 | 213 | -533 | 0.00% | 45,880 |
| 2012-10-08 | 2012-10-04 | 205.309 | 746 | -319 | 0.00% | 153,161 |
| 2012-10-05 | 2012-10-03 | 203.902 | 1,065 | -214 | 0.00% | 217,155 |
| 2012-10-04 | 2012-09-28 | 200.617 | 1,279 | -213 | 0.00% | 256,589 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,492 | +533 | 0.00% | 298,970 |
| 2012-09-27 | 2012-09-25 | 207.890 | 959 | +746 | 0.00% | 199,367 |
| 2012-09-25 | 2012-09-21 | 213.287 | 213 | -213 | 0.00% | 45,430 |
| 2012-09-24 | 2012-09-20 | 211.879 | 426 | +213 | 0.00% | 90,261 |
| 2012-09-19 | 2012-09-17 | 217.276 | 213 | -533 | 0.00% | 46,280 |
| 2012-09-12 | 2012-09-10 | 208.360 | 746 | -213 | 0.00% | 155,436 |
| 2012-09-10 | 2012-09-06 | 194.985 | 959 | -106 | 0.00% | 186,991 |
| 2012-09-07 | 2012-09-05 | 188.885 | 1,065 | +106 | 0.00% | 201,162 |
| 2012-09-06 | 2012-09-04 | 191.935 | 959 | -426 | 0.00% | 184,066 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,385 | -305 | 0.00% | 271,434 |
| 2012-08-30 | 2012-08-28 | 203.319 | 1,690 | +423 | 0.00% | 343,609 |
| 2012-08-27 | 2012-08-23 | 217.047 | 1,267 | +211 | 0.00% | 274,998 |
| 2012-08-23 | 2012-08-21 | 217.047 | 1,056 | -106 | 0.00% | 229,202 |
| 2012-08-22 | 2012-08-20 | 220.124 | 1,162 | +423 | 0.00% | 255,784 |
| 2012-08-21 | 2012-08-17 | 223.911 | 739 | -423 | 0.00% | 165,470 |
| 2012-08-20 | 2012-08-16 | 218.230 | 1,162 | +1,056 | 0.00% | 253,584 |
| 2012-08-16 | 2012-08-14 | 231.722 | 106 | -211 | 0.00% | 24,563 |
| 2012-08-09 | 2012-08-07 | 222.254 | 317 | -211 | 0.00% | 70,455 |
| 2012-08-08 | 2012-08-06 | 208.289 | 528 | -845 | 0.00% | 109,977 |
| 2012-08-06 | 2012-08-02 | 201.662 | 1,373 | +422 | 0.00% | 276,882 |
| 2012-08-02 | 2012-07-31 | 209.236 | 951 | -211 | 0.00% | 198,983 |
| 2012-08-01 | 2012-07-30 | 206.396 | 1,162 | +528 | 0.00% | 239,832 |
| 2012-07-31 | 2012-07-27 | 204.739 | 634 | +106 | 0.00% | 129,804 |
| 2012-07-30 | 2012-07-26 | 197.638 | 528 | -528 | 0.00% | 104,353 |
| 2012-07-27 | 2012-07-25 | 189.354 | 1,056 | +317 | 0.00% | 199,958 |
| 2012-07-25 | 2012-07-23 | 192.194 | 739 | +211 | 0.00% | 142,032 |
| 2012-07-24 | 2012-07-20 | 200.242 | 528 | +211 | 0.00% | 105,728 |
| 2012-07-23 | 2012-07-19 | 200.478 | 317 | -422 | 0.00% | 63,552 |
| 2012-07-20 | 2012-07-18 | 193.851 | 739 | -845 | 0.00% | 143,256 |
| 2012-07-19 | 2012-07-17 | 189.591 | 1,584 | -212 | 0.00% | 300,311 |
| 2012-07-18 | 2012-07-16 | 186.040 | 1,796 | +212 | 0.00% | 334,128 |
| 2012-07-17 | 2012-07-13 | 184.147 | 1,584 | -212 | 0.00% | 291,688 |
| 2012-07-13 | 2012-07-11 | 186.987 | 1,796 | +529 | 0.00% | 335,829 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,267 | +633 | 0.00% | 241,111 |
| 2012-07-10 | 2012-07-06 | 198.585 | 634 | -105 | 0.00% | 125,903 |
| 2012-07-06 | 2012-07-04 | 191.247 | 739 | -2,113 | 0.00% | 141,332 |
| 2012-07-05 | 2012-07-03 | 181.306 | 2,852 | -211 | 0.00% | 517,086 |
| 2012-07-04 | 2012-06-29 | 177.993 | 3,063 | +211 | 0.00% | 545,191 |
| 2012-07-03 | 2012-06-28 | 175.389 | 2,852 | -950 | 0.00% | 500,210 |
| 2012-06-28 | 2012-06-26 | 173.732 | 3,802 | +422 | 0.00% | 660,530 |
| 2012-06-27 | 2012-06-25 | 177.519 | 3,380 | +423 | 0.00% | 600,015 |
| 2012-06-26 | 2012-06-22 | 183.673 | 2,957 | +845 | 0.00% | 543,122 |
| 2012-06-25 | 2012-06-21 | 188.644 | 2,112 | +1,267 | 0.00% | 398,416 |
| 2012-06-21 | 2012-06-19 | 189.827 | 845 | -211 | 0.00% | 160,404 |
| 2012-06-20 | 2012-06-18 | 184.857 | 1,056 | -2,007 | 0.00% | 195,209 |
| 2012-06-19 | 2012-06-15 | 186.040 | 3,063 | -423 | 0.00% | 569,841 |
| 2012-06-18 | 2012-06-14 | 179.886 | 3,486 | +2,007 | 0.00% | 627,083 |
| 2012-06-15 | 2012-06-13 | 187.224 | 1,479 | -422 | 0.00% | 276,904 |
| 2012-06-14 | 2012-06-12 | 184.620 | 1,901 | +1,056 | 0.00% | 350,963 |
| 2012-06-13 | 2012-06-11 | 191.484 | 845 | -2,957 | 0.00% | 161,804 |
| 2012-06-12 | 2012-06-08 | 177.993 | 3,802 | +633 | 0.00% | 676,728 |
| 2012-06-11 | 2012-06-07 | 185.330 | 3,169 | +1,902 | 0.00% | 587,311 |
| 2012-06-08 | 2012-06-06 | 184.857 | 1,267 | +211 | 0.00% | 234,213 |
| 2012-06-07 | 2012-06-05 | 186.040 | 1,056 | +211 | 0.00% | 196,458 |
| 2012-06-06 | 2012-06-04 | 184.620 | 845 | +423 | 0.00% | 156,004 |
| 2012-05-14 | 2012-05-10 | 208.763 | 422 | +105 | 0.00% | 88,098 |
| 2012-05-10 | 2012-05-08 | 234.799 | 317 | +211 | 0.00% | 74,431 |
| 2012-05-09 | 2012-05-07 | 236.692 | 106 | -211 | 0.00% | 25,089 |
| 2012-05-08 | 2012-05-04 | 240.479 | 317 | +211 | 0.00% | 76,232 |
| 2012-03-05 | 2012-03-01 | 257.048 | 106 | -316 | 0.00% | 27,247 |
| 2012-02-23 | 2012-02-21 | 253.261 | 422 | +316 | 0.00% | 106,876 |
| 2012-02-03 | 2012-02-01 | 208.053 | 106 | -211 | 0.00% | 22,054 |
| 2012-02-02 | 2012-01-31 | 191.721 | 317 | +211 | 0.00% | 60,775 |
| 2011-12-15 | 2011-12-13 | 186.040 | 106 | -633 | 0.00% | 19,720 |
| 2011-12-14 | 2011-12-12 | 178.939 | 739 | -212 | 0.00% | 132,236 |
| 2011-12-13 | 2011-12-09 | 177.283 | 951 | +212 | 0.00% | 168,596 |
| 2011-12-12 | 2011-12-08 | 185.330 | 739 | +633 | 0.00% | 136,959 |
| 2011-12-09 | 2011-12-07 | 185.330 | 106 | -633 | 0.00% | 19,645 |
| 2011-12-08 | 2011-12-06 | 168.762 | 739 | +211 | 0.00% | 124,715 |
| 2011-12-07 | 2011-12-05 | 177.756 | 528 | -211 | 0.00% | 93,855 |
| 2011-11-29 | 2011-11-25 | 163.318 | 739 | -317 | 0.00% | 120,692 |
| 2011-11-24 | 2011-11-22 | 164.738 | 1,056 | -211 | 0.00% | 173,963 |
| 2011-11-23 | 2011-11-21 | 158.584 | 1,267 | +211 | 0.00% | 200,926 |
| 2011-11-18 | 2011-11-16 | 170.892 | 1,056 | +317 | 0.00% | 180,462 |
| 2011-11-17 | 2011-11-15 | 168.762 | 739 | +211 | 0.00% | 124,715 |
| 2011-11-16 | 2011-11-14 | 171.839 | 528 | -528 | 0.00% | 90,731 |
| 2011-11-14 | 2011-11-10 | 164.738 | 1,056 | +950 | 0.00% | 173,963 |
| 2011-11-11 | 2011-11-09 | 175.862 | 106 | -845 | 0.00% | 18,641 |
| 2011-11-10 | 2011-11-08 | 169.945 | 951 | +845 | 0.00% | 161,618 |
| 2011-11-09 | 2011-11-07 | 172.549 | 106 | -422 | 0.00% | 18,290 |
| 2011-11-08 | 2011-11-04 | 169.472 | 528 | +422 | 0.00% | 89,481 |
| 2011-10-27 | 2011-10-25 | 168.052 | 106 | -528 | 0.00% | 17,813 |
| 2011-10-26 | 2011-10-24 | 166.158 | 634 | +317 | 0.00% | 105,344 |
| 2011-10-21 | 2011-10-19 | 161.424 | 317 | +211 | 0.00% | 51,171 |
| 2011-10-13 | 2011-10-11 | 164.501 | 106 | -211 | 0.00% | 17,437 |
| 2011-09-20 | 2011-09-16 | 166.395 | 317 | -634 | 0.00% | 52,747 |
| 2011-09-19 | 2011-09-15 | 160.951 | 951 | +634 | 0.00% | 153,064 |
| 2011-09-08 | 2011-09-06 | 170.182 | 317 | +211 | 0.00% | 53,948 |
| 2011-09-06 | 2011-09-02 | 181.306 | 106 | -211 | 0.00% | 19,218 |
| 2011-09-05 | 2011-09-01 | 179.649 | 317 | +211 | 0.00% | 56,949 |
| 2011-09-01 | 2011-08-30 | 178.876 | 106 | +2 | 0.00% | 18,961 |
| 2011-08-12 | 2011-08-10 | 174.074 | 104 | -208 | 0.00% | 18,104 |
| 2011-06-13 | 2011-06-09 | 269.874 | 312 | +208 | 0.00% | 84,201 |
| 2011-04-27 | 2011-04-21 | 309.251 | 104 | -104 | 0.00% | 32,162 |
| 2011-04-26 | 2011-04-20 | 513.429 | 208 | +104 | 0.00% | 106,793 |
| 2011-04-21 | 2011-04-19 | 528.746 | 104 | +22 | 0.00% | 54,990 |
| 2011-04-18 | 2011-04-14 | 520.475 | 82 | -163 | 0.00% | 42,679 |
| 2011-04-15 | 2011-04-13 | 498.112 | 245 | +163 | 0.00% | 122,037 |
| 2011-04-11 | 2011-04-07 | 503.932 | 82 | -163 | 0.00% | 41,322 |
| 2011-04-08 | 2011-04-06 | 498.418 | 245 | +245 | 0.00% | 122,112 |
| 2011-03-15 | 2011-03-11 | 443.889 | 0 | -245 | ||
| 2011-03-14 | 2011-03-10 | 439.907 | 245 | +245 | 0.00% | 107,777 |
| 2010-07-23 | 2010-07-21 | 389.017 | 0 | -153 | ||
| 2010-05-10 | 2010-05-06 | 361.511 | 153 | +153 | 0.00% | 55,311 |
| 2010-03-26 | 2010-03-24 | 381.158 | 0 | -153 | ||
| 2010-03-24 | 2010-03-22 | 356.927 | 153 | +153 | 0.00% | 54,610 |
| 2010-03-08 | 2010-03-04 | 383.778 | 0 | -153 | ||
| 2010-01-13 | 2010-01-11 | 306.499 | 153 | -152 | 0.00% | 46,894 |
| 2009-12-23 | 2009-12-21 | 236.096 | 305 | -153 | 0.00% | 72,009 |
| 2009-12-22 | 2009-12-18 | 226.599 | 458 | +305 | 0.00% | 103,782 |
| 2009-11-02 | 2009-10-29 | 244.937 | 153 | -152 | 0.00% | 37,475 |
| 2009-10-23 | 2009-10-21 | 267.204 | 305 | +152 | 0.00% | 81,497 |
| 2009-10-21 | 2009-10-19 | 268.514 | 153 | -305 | 0.00% | 41,083 |
| 2009-10-19 | 2009-10-15 | 263.274 | 458 | +458 | 0.00% | 120,580 |
| 2009-09-15 | 2009-09-11 | 291.763 | 0 | -305 | ||
| 2009-04-23 | 2009-04-21 | 152.118 | 305 | +5 | 0.00% | 46,396 |
| 2009-03-23 | 2009-03-19 | 121.029 | 300 | -151 | 0.00% | 36,309 |
| 2009-03-12 | 2009-03-10 | 113.439 | 451 | -450 | 0.00% | 51,161 |
| 2009-02-11 | 2009-02-09 | 130.615 | 901 | +150 | 0.00% | 117,684 |
| 2009-02-09 | 2009-02-05 | 130.748 | 751 | +300 | 0.00% | 98,192 |
| 2009-02-06 | 2009-02-04 | 133.145 | 451 | -600 | 0.00% | 60,048 |
| 2009-02-05 | 2009-02-03 | 122.493 | 1,051 | +300 | 0.00% | 128,740 |
| 2009-02-04 | 2009-02-02 | 124.490 | 751 | +300 | 0.00% | 93,492 |
| 2009-02-03 | 2009-01-30 | 123.825 | 451 | -75 | 0.00% | 55,845 |
| 2009-01-15 | 2009-01-13 | 116.635 | 526 | +75 | 0.00% | 61,350 |
| 2009-01-09 | 2009-01-07 | 130.615 | 451 | -75 | 0.00% | 58,907 |
| 2009-01-05 | 2008-12-31 | 114.638 | 526 | +75 | 0.00% | 60,299 |
| 2008-12-10 | 2008-12-08 | 100.391 | 451 | -300 | 0.00% | 45,276 |
| 2008-11-18 | 2008-11-14 | 97.329 | 751 | +300 | 0.00% | 73,094 |
| 2008-10-16 | 2008-10-14 | 117.833 | 451 | -300 | 0.00% | 53,143 |
| 2008-08-27 | 2008-08-25 | 177.137 | 751 | +14 | 0.00% | 133,030 |
| 2008-08-18 | 2008-08-14 | 198.177 | 737 | +295 | 0.00% | 146,056 |
| 2008-08-14 | 2008-08-12 | 198.177 | 442 | -295 | 0.00% | 87,594 |
| 2008-08-11 | 2008-08-07 | 199.873 | 737 | +295 | 0.00% | 147,307 |
| 2008-08-08 | 2008-08-05 | 211.072 | 442 | -295 | 0.00% | 93,294 |
| 2008-07-11 | 2008-07-09 | 268.421 | 737 | +74 | 0.00% | 197,826 |
| 2008-06-26 | 2008-06-24 | 273.511 | 663 | +74 | 0.00% | 181,338 |
| 2008-06-20 | 2008-06-18 | 296.247 | 589 | +294 | 0.00% | 174,489 |
| 2008-06-12 | 2008-06-10 | 309.821 | 295 | +74 | 0.00% | 91,397 |
| 2008-06-03 | 2008-05-30 | 356.990 | 221 | -147 | 0.00% | 78,895 |
| 2008-05-28 | 2008-05-26 | 331.199 | 368 | +147 | 0.00% | 121,881 |
| 2008-05-23 | 2008-05-21 | 347.827 | 221 | +147 | 0.00% | 76,870 |
| 2008-05-07 | 2008-05-05 | 349.524 | 74 | -294 | 0.00% | 25,865 |
| 2008-04-30 | 2008-04-28 | 297.944 | 368 | -74 | 0.00% | 109,643 |
| 2008-04-11 | 2008-04-09 | 317.664 | 442 | +82 | 0.00% | 140,407 |
| 2008-04-07 | 2008-04-02 | 328.786 | 360 | -72 | 0.00% | 118,363 |
| 2008-04-02 | 2008-03-31 | 316.621 | 432 | -143 | 0.00% | 136,780 |
| 2008-03-19 | 2008-03-17 | 287.774 | 575 | +71 | 0.00% | 165,470 |
| 2008-03-18 | 2008-03-14 | 309.670 | 504 | +144 | 0.00% | 156,074 |
| 2008-03-12 | 2008-03-10 | 336.779 | 360 | -215 | 0.00% | 121,241 |
| 2008-03-10 | 2008-03-06 | 328.091 | 575 | +215 | 0.00% | 188,652 |
| 2008-02-19 | 2008-02-15 | 316.621 | 360 | -144 | 0.00% | 113,984 |
| 2008-02-12 | 2008-02-06 | 298.896 | 504 | +144 | 0.00% | 150,644 |
| 2008-02-04 | 2008-01-31 | 326.700 | 360 | -144 | 0.00% | 117,612 |
| 2008-02-01 | 2008-01-30 | 309.670 | 504 | -143 | 0.00% | 156,074 |
| 2008-01-31 | 2008-01-29 | 303.067 | 647 | +143 | 0.00% | 196,084 |
| 2008-01-28 | 2008-01-24 | 292.640 | 504 | +144 | 0.00% | 147,491 |
| 2007-10-05 | 2007-10-03 | 556.433 | 360 | -144 | 0.00% | 200,316 |
| 2007-09-14 | 2007-09-12 | 555.738 | 504 | +144 | 0.00% | 280,092 |
| 2007-09-03 | 2007-08-30 | 590.146 | 360 | -287 | 0.00% | 212,453 |
| 2007-08-31 | 2007-08-29 | 560.256 | 647 | +143 | 0.00% | 362,486 |
| 2007-08-29 | 2007-08-27 | 673.454 | 504 | +39 | 0.00% | 339,421 |
| 2007-08-13 | 2007-08-09 | 661.401 | 465 | -531 | 0.00% | 307,551 |
| 2007-08-10 | 2007-08-08 | 654.621 | 996 | +531 | 0.00% | 652,002 |
| 2007-08-08 | 2007-08-06 | 680.233 | 465 | +67 | 0.00% | 316,308 |
| 2007-08-06 | 2007-08-02 | 708.482 | 398 | -465 | 0.00% | 281,976 |
| 2007-07-31 | 2007-07-27 | 693.039 | 863 | +133 | 0.00% | 598,093 |
| 2007-07-26 | 2007-07-24 | 726.185 | 730 | +332 | 0.00% | 530,115 |
| 2007-07-13 | 2007-07-11 | 678.727 | 398 | -266 | 0.00% | 270,133 |
| 2007-07-12 | 2007-07-10 | 705.092 | 664 | +266 | 0.00% | 468,181 |
| 2007-07-09 | 2007-07-05 | 691.156 | 398 | +66 | 0.00% | 275,080 |
| 2007-06-26 | 2007-06-22 | 587.577 | 332 | 0.00% | 195,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy