History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,500 | +0 | 0.00% | 314,750 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,500 | +0 | 0.00% | 314,250 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,500 | +0 | 0.00% | 315,750 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,500 | +0 | 0.00% | 318,500 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,500 | +0 | 0.00% | 317,750 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,500 | +0 | 0.00% | 319,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,500 | +0 | 0.00% | 320,750 |
| 2025-09-25 | 2025-09-23 | 126.100 | 2,500 | +0 | 0.00% | 315,250 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,500 | +0 | 0.00% | 316,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 2,500 | +0 | 0.00% | 334,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 2,500 | +0 | 0.00% | 326,750 |
| 2025-09-19 | 2025-09-17 | 132.200 | 2,500 | +0 | 0.00% | 330,500 |
| 2025-09-18 | 2025-09-16 | 132.700 | 2,500 | -1,000 | 0.00% | 331,750 |
| 2025-09-04 | 2025-09-02 | 143.695 | 3,500 | +144 | 0.00% | 502,932 |
| 2025-07-29 | 2025-07-25 | 152.871 | 3,356 | -480 | 0.00% | 513,036 |
| 2025-06-18 | 2025-06-16 | 142.965 | 3,836 | -479 | 0.00% | 548,413 |
| 2025-06-09 | 2025-06-05 | 133.788 | 4,315 | -1,918 | 0.00% | 577,297 |
| 2025-06-02 | 2025-05-29 | 162.552 | 6,233 | +959 | 0.00% | 1,013,190 |
| 2025-05-30 | 2025-05-28 | 163.675 | 5,274 | +375 | 0.00% | 863,222 |
| 2025-05-22 | 2025-05-20 | 160.083 | 4,899 | -1,782 | 0.00% | 784,245 |
| 2025-05-21 | 2025-05-19 | 154.470 | 6,681 | -445 | 0.00% | 1,032,012 |
| 2025-05-20 | 2025-05-16 | 154.021 | 7,126 | +1,781 | 0.00% | 1,097,552 |
| 2025-05-16 | 2025-05-14 | 146.050 | 5,345 | -1,781 | 0.00% | 780,639 |
| 2025-05-15 | 2025-05-13 | 139.202 | 7,126 | +3,563 | 0.00% | 991,956 |
| 2025-04-24 | 2025-04-22 | 117.761 | 3,563 | -21,379 | 0.00% | 419,581 |
| 2025-04-23 | 2025-04-17 | 119.108 | 24,942 | -13,807 | 0.00% | 2,970,788 |
| 2025-04-15 | 2025-04-11 | 116.975 | 38,749 | -13,362 | 0.01% | 4,532,661 |
| 2025-04-02 | 2025-03-31 | 129.436 | 52,111 | -446 | 0.01% | 6,745,027 |
| 2025-03-31 | 2025-03-27 | 129.660 | 52,557 | -445 | 0.01% | 6,814,556 |
| 2025-03-28 | 2025-03-26 | 128.987 | 53,002 | +445 | 0.01% | 6,836,555 |
| 2025-03-26 | 2025-03-24 | 132.018 | 52,557 | -1,336 | 0.01% | 6,938,457 |
| 2025-03-25 | 2025-03-21 | 128.874 | 53,893 | +446 | 0.01% | 6,945,432 |
| 2025-03-19 | 2025-03-17 | 129.436 | 53,447 | -891 | 0.01% | 6,917,954 |
| 2025-03-18 | 2025-03-14 | 126.180 | 54,338 | +28,951 | 0.01% | 6,856,381 |
| 2025-03-13 | 2025-03-11 | 128.874 | 25,387 | -446 | 0.00% | 3,271,736 |
| 2025-02-26 | 2025-02-24 | 117.648 | 25,833 | +446 | 0.00% | 3,039,213 |
| 2025-02-21 | 2025-02-19 | 122.139 | 25,387 | +890 | 0.00% | 3,100,740 |
| 2025-02-19 | 2025-02-17 | 123.374 | 24,497 | -445 | 0.00% | 3,022,286 |
| 2025-02-13 | 2025-02-11 | 121.016 | 24,942 | +2,227 | 0.00% | 3,018,388 |
| 2024-12-30 | 2024-12-24 | 129.773 | 22,715 | -446 | 0.00% | 2,947,784 |
| 2024-11-28 | 2024-11-26 | 114.954 | 23,161 | +446 | 0.00% | 2,662,455 |
| 2024-10-15 | 2024-10-10 | 117.873 | 22,715 | -446 | 0.00% | 2,677,485 |
| 2024-10-14 | 2024-10-09 | 114.505 | 23,161 | +446 | 0.00% | 2,652,055 |
| 2024-10-09 | 2024-10-07 | 125.731 | 22,715 | -446 | 0.00% | 2,855,984 |
| 2024-10-08 | 2024-10-04 | 117.985 | 23,161 | +446 | 0.00% | 2,732,656 |
| 2024-10-07 | 2024-10-03 | 128.201 | 22,715 | -446 | 0.00% | 2,912,084 |
| 2024-10-04 | 2024-10-02 | 131.344 | 23,161 | -445 | 0.00% | 3,042,063 |
| 2024-10-02 | 2024-09-27 | 125.170 | 23,606 | +445 | 0.00% | 2,954,760 |
| 2024-09-27 | 2024-09-25 | 119.894 | 23,161 | -445 | 0.00% | 2,776,857 |
| 2024-09-26 | 2024-09-24 | 121.016 | 23,606 | -445 | 0.00% | 2,856,710 |
| 2024-09-23 | 2024-09-19 | 111.867 | 24,051 | -446 | 0.00% | 2,690,515 |
| 2024-09-11 | 2024-09-09 | 104.739 | 24,497 | +446 | 0.00% | 2,565,781 |
| 2024-09-10 | 2024-09-05 | 111.137 | 24,051 | +445 | 0.00% | 2,672,965 |
| 2024-09-05 | 2024-09-03 | 125.886 | 23,606 | +1,103 | 0.00% | 2,971,670 |
| 2024-08-27 | 2024-08-23 | 125.297 | 22,503 | +424 | 0.00% | 2,819,567 |
| 2024-08-26 | 2024-08-22 | 135.189 | 22,079 | -849 | 0.00% | 2,984,845 |
| 2024-08-21 | 2024-08-19 | 125.651 | 22,928 | +425 | 0.00% | 2,880,919 |
| 2024-08-20 | 2024-08-16 | 128.712 | 22,503 | -849 | 0.00% | 2,896,417 |
| 2024-08-19 | 2024-08-15 | 126.946 | 23,352 | -425 | 0.00% | 2,964,444 |
| 2024-08-12 | 2024-08-08 | 118.114 | 23,777 | +849 | 0.00% | 2,808,397 |
| 2024-08-07 | 2024-08-05 | 122.824 | 22,928 | +425 | 0.00% | 2,816,118 |
| 2024-08-05 | 2024-08-01 | 132.363 | 22,503 | -849 | 0.00% | 2,978,566 |
| 2024-07-29 | 2024-07-25 | 122.942 | 23,352 | -1,529 | 0.00% | 2,870,946 |
| 2024-07-19 | 2024-07-17 | 127.535 | 24,881 | +425 | 0.00% | 3,173,195 |
| 2024-07-18 | 2024-07-16 | 128.477 | 24,456 | +849 | 0.00% | 3,142,032 |
| 2024-07-17 | 2024-07-15 | 134.718 | 23,607 | -2,123 | 0.00% | 3,180,294 |
| 2024-07-10 | 2024-07-08 | 141.431 | 25,730 | +424 | 0.00% | 3,639,010 |
| 2024-06-24 | 2024-06-20 | 159.212 | 25,306 | -1,273 | 0.00% | 4,029,031 |
| 2024-06-14 | 2024-06-12 | 147.436 | 26,579 | +1,273 | 0.00% | 3,918,713 |
| 2024-06-04 | 2024-05-31 | 156.386 | 25,306 | +425 | 0.00% | 3,957,510 |
| 2024-05-30 | 2024-05-28 | 168.987 | 24,881 | +764 | 0.00% | 4,204,556 |
| 2024-05-29 | 2024-05-27 | 161.568 | 24,117 | +765 | 0.00% | 3,896,528 |
| 2024-05-27 | 2024-05-23 | 156.874 | 23,352 | +1,508 | 0.00% | 3,663,324 |
| 2024-05-22 | 2024-05-20 | 161.397 | 21,844 | -1,092 | 0.00% | 3,525,556 |
| 2024-05-16 | 2024-05-13 | 163.301 | 22,936 | +1,932 | 0.00% | 3,745,481 |
| 2024-05-13 | 2024-05-09 | 152.708 | 21,004 | -840 | 0.00% | 3,207,484 |
| 2024-05-09 | 2024-05-07 | 143.186 | 21,844 | -840 | 0.00% | 3,127,761 |
| 2024-05-03 | 2024-04-30 | 136.045 | 22,684 | -1,261 | 0.00% | 3,086,041 |
| 2024-04-24 | 2024-04-22 | 124.618 | 23,945 | -420 | 0.00% | 2,983,990 |
| 2024-04-23 | 2024-04-19 | 121.524 | 24,365 | -420 | 0.00% | 2,960,929 |
| 2024-04-18 | 2024-04-16 | 113.014 | 24,785 | +420 | 0.00% | 2,801,042 |
| 2024-04-17 | 2024-04-15 | 117.537 | 24,365 | -840 | 0.00% | 2,863,778 |
| 2024-04-12 | 2024-04-10 | 120.691 | 25,205 | -420 | 0.00% | 3,042,009 |
| 2024-03-27 | 2024-03-25 | 114.442 | 25,625 | +420 | 0.00% | 2,932,574 |
| 2024-03-26 | 2024-03-22 | 118.667 | 25,205 | +840 | 0.00% | 2,991,009 |
| 2024-03-22 | 2024-03-20 | 141.877 | 24,365 | -420 | 0.00% | 3,456,834 |
| 2024-03-21 | 2024-03-19 | 137.354 | 24,785 | +420 | 0.00% | 3,404,321 |
| 2024-03-11 | 2024-03-07 | 143.543 | 24,365 | +18,064 | 0.00% | 3,497,434 |
| 2024-02-26 | 2024-02-22 | 144.138 | 6,301 | -420 | 0.00% | 908,217 |
| 2024-02-16 | 2024-02-14 | 130.332 | 6,721 | -420 | 0.00% | 875,959 |
| 2024-02-15 | 2024-02-09 | 125.571 | 7,141 | +420 | 0.00% | 896,700 |
| 2024-02-08 | 2024-02-06 | 140.687 | 6,721 | -420 | 0.00% | 945,556 |
| 2024-01-22 | 2024-01-18 | 136.283 | 7,141 | -420 | 0.00% | 973,196 |
| 2024-01-19 | 2024-01-17 | 129.498 | 7,561 | +420 | 0.00% | 979,138 |
| 2024-01-11 | 2024-01-09 | 128.903 | 7,141 | +420 | 0.00% | 920,499 |
| 2024-01-08 | 2024-01-04 | 137.949 | 6,721 | -420 | 0.00% | 927,157 |
| 2023-12-20 | 2023-12-18 | 128.070 | 7,141 | +1,680 | 0.00% | 914,549 |
| 2023-10-12 | 2023-10-10 | 117.596 | 5,461 | -1,260 | 0.00% | 642,192 |
| 2023-09-26 | 2023-09-22 | 125.571 | 6,721 | -420 | 0.00% | 843,961 |
| 2023-09-22 | 2023-09-20 | 128.546 | 7,141 | +420 | 0.00% | 917,949 |
| 2023-08-31 | 2023-08-29 | 147.239 | 6,721 | +386 | 0.00% | 989,590 |
| 2023-08-23 | 2023-08-21 | 143.829 | 6,335 | -792 | 0.00% | 911,157 |
| 2023-08-21 | 2023-08-17 | 151.279 | 7,127 | +1,584 | 0.00% | 1,078,168 |
| 2023-08-17 | 2023-08-15 | 163.781 | 5,543 | -396 | 0.00% | 907,837 |
| 2023-08-15 | 2023-08-11 | 165.296 | 5,939 | +792 | 0.00% | 981,693 |
| 2023-07-21 | 2023-07-19 | 152.795 | 5,147 | -1,584 | 0.00% | 786,434 |
| 2023-06-06 | 2023-06-02 | 121.478 | 6,731 | -396 | 0.00% | 817,669 |
| 2023-06-02 | 2023-05-31 | 120.531 | 7,127 | +792 | 0.00% | 859,025 |
| 2023-06-01 | 2023-05-30 | 123.751 | 6,335 | +792 | 0.00% | 783,963 |
| 2023-05-30 | 2023-05-25 | 128.802 | 5,543 | +396 | 0.00% | 713,950 |
| 2023-05-24 | 2023-05-22 | 252.394 | 5,147 | +1,214 | 0.00% | 1,299,072 |
| 2023-05-22 | 2023-05-18 | 249.419 | 3,933 | +605 | 0.00% | 980,964 |
| 2023-05-17 | 2023-05-15 | 262.972 | 3,328 | -302 | 0.00% | 875,172 |
| 2023-05-15 | 2023-05-11 | 265.452 | 3,630 | -2,178 | 0.00% | 963,590 |
| 2023-05-08 | 2023-05-04 | 264.625 | 5,808 | +968 | 0.00% | 1,536,944 |
| 2023-04-17 | 2023-04-13 | 257.022 | 4,840 | +1,210 | 0.00% | 1,243,987 |
| 2023-04-14 | 2023-04-12 | 254.047 | 3,630 | -1,210 | 0.00% | 922,190 |
| 2023-03-31 | 2023-03-29 | 248.592 | 4,840 | +1,210 | 0.00% | 1,203,187 |
| 2023-03-29 | 2023-03-27 | 247.105 | 3,630 | -3,025 | 0.00% | 896,991 |
| 2023-03-28 | 2023-03-24 | 248.758 | 6,655 | -3,025 | 0.00% | 1,655,483 |
| 2023-03-27 | 2023-03-23 | 251.402 | 9,680 | +4,840 | 0.00% | 2,433,575 |
| 2023-03-13 | 2023-03-09 | 226.113 | 4,840 | +605 | 0.00% | 1,094,389 |
| 2023-03-01 | 2023-02-27 | 218.180 | 4,235 | -303 | 0.00% | 923,990 |
| 2023-02-06 | 2023-02-02 | 223.138 | 4,538 | -302 | 0.00% | 1,012,601 |
| 2023-02-03 | 2023-02-01 | 226.774 | 4,840 | +302 | 0.00% | 1,097,589 |
| 2023-02-01 | 2023-01-30 | 214.047 | 4,538 | -605 | 0.00% | 971,347 |
| 2023-01-30 | 2023-01-26 | 214.047 | 5,143 | +605 | 0.00% | 1,100,846 |
| 2023-01-26 | 2023-01-19 | 227.436 | 4,538 | +303 | 0.00% | 1,032,103 |
| 2023-01-13 | 2023-01-11 | 230.080 | 4,235 | -303 | 0.00% | 974,390 |
| 2023-01-11 | 2023-01-09 | 231.072 | 4,538 | +303 | 0.00% | 1,048,605 |
| 2022-12-21 | 2022-12-19 | 228.097 | 4,235 | +302 | 0.00% | 965,990 |
| 2022-12-20 | 2022-12-16 | 251.898 | 3,933 | +303 | 0.00% | 990,716 |
| 2022-12-14 | 2022-12-12 | 226.609 | 3,630 | +302 | 0.00% | 822,591 |
| 2022-10-14 | 2022-10-12 | 213.551 | 3,328 | -605 | 0.00% | 710,699 |
| 2022-09-29 | 2022-09-27 | 232.064 | 3,933 | -302 | 0.00% | 912,706 |
| 2022-09-28 | 2022-09-26 | 219.337 | 4,235 | +302 | 0.00% | 928,890 |
| 2022-09-23 | 2022-09-21 | 248.923 | 3,933 | -302 | 0.00% | 979,014 |
| 2022-09-22 | 2022-09-20 | 241.320 | 4,235 | -303 | 0.00% | 1,021,989 |
| 2022-09-19 | 2022-09-15 | 234.047 | 4,538 | +605 | 0.00% | 1,062,106 |
| 2022-09-06 | 2022-09-02 | 247.931 | 3,933 | +303 | 0.00% | 975,114 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,630 | -75,686 | 0.00% | 959,990 |
| 2022-09-02 | 2022-08-31 | 461.583 | 79,316 | +21,840 | 0.02% | 36,610,879 |
| 2022-09-01 | 2022-08-30 | 467.463 | 57,476 | +32,524 | 0.01% | 26,867,878 |
| 2022-08-31 | 2022-08-29 | 456.122 | 24,952 | +14,428 | 0.01% | 11,381,168 |
| 2022-08-30 | 2022-08-26 | 461.583 | 10,524 | +8,857 | 0.00% | 4,857,694 |
| 2022-08-29 | 2022-08-25 | 464.103 | 1,667 | -952 | 0.00% | 773,659 |
| 2022-08-26 | 2022-08-24 | 456.122 | 2,619 | +952 | 0.00% | 1,194,585 |
| 2022-08-24 | 2022-08-22 | 480.063 | 1,667 | +238 | 0.00% | 800,264 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,429 | +239 | 0.00% | 705,215 |
| 2022-08-18 | 2022-08-16 | 494.763 | 1,190 | +476 | 0.00% | 588,768 |
| 2022-08-17 | 2022-08-15 | 474.603 | 714 | +238 | 0.00% | 338,866 |
| 2022-08-15 | 2022-08-11 | 553.563 | 476 | +238 | 0.00% | 263,496 |
| 2022-08-09 | 2022-08-05 | 577.503 | 238 | -238 | 0.00% | 137,446 |
| 2022-08-08 | 2022-08-04 | 538.863 | 476 | +238 | 0.00% | 256,499 |
| 2022-08-03 | 2022-08-01 | 561.123 | 238 | -238 | 0.00% | 133,547 |
| 2022-08-02 | 2022-07-29 | 573.303 | 476 | -476 | 0.00% | 272,892 |
| 2022-07-27 | 2022-07-25 | 532.143 | 952 | -238 | 0.00% | 506,600 |
| 2022-07-21 | 2022-07-19 | 523.323 | 1,190 | +238 | 0.00% | 622,754 |
| 2022-07-08 | 2022-07-06 | 441.002 | 952 | +476 | 0.00% | 419,834 |
| 2022-07-07 | 2022-07-05 | 438.902 | 476 | -476 | 0.00% | 208,918 |
| 2022-06-28 | 2022-06-24 | 455.702 | 952 | -5,000 | 0.00% | 433,829 |
| 2022-06-27 | 2022-06-23 | 454.442 | 5,952 | -1,667 | 0.00% | 2,704,842 |
| 2022-06-15 | 2022-06-13 | 485.103 | 7,619 | -2,381 | 0.00% | 3,695,997 |
| 2022-06-14 | 2022-06-10 | 494.343 | 10,000 | -2,381 | 0.00% | 4,943,427 |
| 2022-06-13 | 2022-06-09 | 510.723 | 12,381 | +1,191 | 0.00% | 6,323,259 |
| 2022-06-09 | 2022-06-07 | 586.743 | 11,190 | -239 | 0.00% | 6,565,656 |
| 2022-06-08 | 2022-06-06 | 570.783 | 11,429 | +239 | 0.00% | 6,523,480 |
| 2022-06-07 | 2022-06-02 | 559.443 | 11,190 | -953 | 0.00% | 6,260,168 |
| 2022-06-06 | 2022-06-01 | 535.503 | 12,143 | -238 | 0.00% | 6,502,612 |
| 2022-06-01 | 2022-05-30 | 529.203 | 12,381 | -4,762 | 0.00% | 6,552,061 |
| 2022-05-31 | 2022-05-27 | 519.543 | 17,143 | +953 | 0.01% | 8,906,523 |
| 2022-05-30 | 2022-05-26 | 519.963 | 16,190 | +4,523 | 0.01% | 8,418,198 |
| 2022-05-27 | 2022-05-25 | 501.903 | 11,667 | +715 | 0.00% | 5,855,699 |
| 2022-05-25 | 2022-05-23 | 603.047 | 10,952 | -206 | 0.00% | 6,604,573 |
| 2022-05-24 | 2022-05-20 | 567.163 | 11,158 | +215 | 0.00% | 6,328,400 |
| 2022-05-20 | 2022-05-18 | 575.551 | 10,943 | -430 | 0.00% | 6,298,257 |
| 2022-05-19 | 2022-05-17 | 567.163 | 11,373 | -214 | 0.00% | 6,450,340 |
| 2022-05-18 | 2022-05-16 | 535.938 | 11,587 | +2,360 | 0.00% | 6,209,918 |
| 2022-05-17 | 2022-05-13 | 516.365 | 9,227 | -214 | 0.00% | 4,764,500 |
| 2022-05-16 | 2022-05-12 | 475.354 | 9,441 | +429 | 0.00% | 4,487,817 |
| 2022-05-12 | 2022-05-10 | 502.384 | 9,012 | -429 | 0.00% | 4,527,484 |
| 2022-05-10 | 2022-05-05 | 518.229 | 9,441 | +858 | 0.00% | 4,892,601 |
| 2022-05-05 | 2022-05-03 | 517.763 | 8,583 | +7,725 | 0.00% | 4,443,960 |
| 2022-05-04 | 2022-04-29 | 514.035 | 858 | -215 | 0.00% | 441,042 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,073 | -75,102 | 0.00% | 528,557 |
| 2022-04-28 | 2022-04-26 | 456.480 | 76,175 | +19,312 | 0.03% | 34,772,340 |
| 2022-04-27 | 2022-04-25 | 454.616 | 56,863 | -1,931 | 0.02% | 25,850,804 |
| 2022-04-26 | 2022-04-22 | 475.354 | 58,794 | -7,725 | 0.02% | 27,947,965 |
| 2022-04-25 | 2022-04-21 | 470.228 | 66,519 | -15,664 | 0.02% | 31,279,074 |
| 2022-04-22 | 2022-04-20 | 479.548 | 82,183 | -10,729 | 0.03% | 39,410,721 |
| 2022-04-21 | 2022-04-19 | 475.820 | 92,912 | -858 | 0.03% | 44,209,394 |
| 2022-04-20 | 2022-04-14 | 472.092 | 93,770 | -3,433 | 0.03% | 44,268,048 |
| 2022-04-19 | 2022-04-13 | 456.713 | 97,203 | -429 | 0.03% | 44,393,845 |
| 2022-04-13 | 2022-04-11 | 444.596 | 97,632 | -859 | 0.03% | 43,406,781 |
| 2022-04-12 | 2022-04-08 | 458.577 | 98,491 | -13,518 | 0.03% | 45,165,691 |
| 2022-04-11 | 2022-04-07 | 445.062 | 112,009 | -1,073 | 0.04% | 49,850,935 |
| 2022-04-08 | 2022-04-06 | 463.936 | 113,082 | -1,502 | 0.04% | 52,462,836 |
| 2022-04-07 | 2022-04-04 | 493.995 | 114,584 | -215 | 0.04% | 56,603,966 |
| 2022-04-06 | 2022-04-01 | 511.705 | 114,799 | +215 | 0.04% | 58,743,181 |
| 2022-04-01 | 2022-03-30 | 480.946 | 114,584 | -215 | 0.04% | 55,108,767 |
| 2022-03-31 | 2022-03-29 | 472.092 | 114,799 | -2,575 | 0.04% | 54,195,667 |
| 2022-03-30 | 2022-03-28 | 455.315 | 117,374 | +30,900 | 0.04% | 53,442,096 |
| 2022-03-29 | 2022-03-25 | 510.307 | 86,474 | +429 | 0.03% | 44,128,248 |
| 2022-03-28 | 2022-03-24 | 541.065 | 86,045 | +4,720 | 0.03% | 46,555,916 |
| 2022-03-25 | 2022-03-23 | 544.793 | 81,325 | +1,073 | 0.03% | 44,305,291 |
| 2022-03-24 | 2022-03-22 | 547.123 | 80,252 | +8,798 | 0.03% | 43,907,729 |
| 2022-03-23 | 2022-03-21 | 539.201 | 71,454 | +4,935 | 0.03% | 38,528,040 |
| 2022-03-22 | 2022-03-18 | 570.425 | 66,519 | -214 | 0.02% | 37,944,090 |
| 2022-03-17 | 2022-03-15 | 467.898 | 66,733 | -4,292 | 0.02% | 31,224,204 |
| 2022-03-15 | 2022-03-11 | 532.210 | 71,025 | +6,437 | 0.03% | 37,800,223 |
| 2022-03-14 | 2022-03-10 | 511.239 | 64,588 | +6,438 | 0.02% | 33,019,879 |
| 2022-03-11 | 2022-03-09 | 500.986 | 58,150 | +17,166 | 0.02% | 29,132,328 |
| 2022-03-10 | 2022-03-08 | 491.665 | 40,984 | +214 | 0.01% | 20,150,407 |
| 2022-03-09 | 2022-03-07 | 520.093 | 40,770 | -214 | 0.01% | 21,204,201 |
| 2022-03-08 | 2022-03-04 | 531.278 | 40,984 | -29,612 | 0.01% | 21,773,899 |
| 2022-03-07 | 2022-03-03 | 533.608 | 70,596 | +33,903 | 0.02% | 37,670,605 |
| 2022-03-04 | 2022-03-02 | 498.656 | 36,693 | +21,458 | 0.01% | 18,297,174 |
| 2022-03-03 | 2022-03-01 | 509.841 | 15,235 | -215 | 0.01% | 7,767,420 |
| 2022-03-02 | 2022-02-28 | 512.637 | 15,450 | +859 | 0.01% | 7,920,237 |
| 2022-03-01 | 2022-02-25 | 475.820 | 14,591 | +8,583 | 0.01% | 6,942,691 |
| 2022-02-24 | 2022-02-22 | 469.762 | 6,008 | -2,575 | 0.00% | 2,822,328 |
| 2022-02-23 | 2022-02-21 | 499.588 | 8,583 | -644 | 0.00% | 4,287,962 |
| 2022-02-22 | 2022-02-18 | 485.141 | 9,227 | +3,219 | 0.00% | 4,476,394 |
| 2022-02-17 | 2022-02-15 | 445.062 | 6,008 | -858 | 0.00% | 2,673,932 |
| 2022-02-10 | 2022-02-08 | 490.267 | 6,866 | -1,073 | 0.00% | 3,366,174 |
| 2022-01-17 | 2022-01-13 | 466.033 | 7,939 | -429 | 0.00% | 3,699,839 |
| 2022-01-14 | 2022-01-12 | 454.849 | 8,368 | +429 | 0.00% | 3,806,173 |
| 2022-01-05 | 2022-01-03 | 468.364 | 7,939 | -429 | 0.00% | 3,718,338 |
| 2022-01-04 | 2021-12-31 | 445.761 | 8,368 | -215 | 0.00% | 3,730,127 |
| 2021-12-29 | 2021-12-24 | 418.964 | 8,583 | -644 | 0.00% | 3,595,968 |
| 2021-12-21 | 2021-12-17 | 401.255 | 9,227 | -214 | 0.00% | 3,702,377 |
| 2021-12-13 | 2021-12-09 | 401.721 | 9,441 | -215 | 0.00% | 3,792,646 |
| 2021-12-09 | 2021-12-07 | 375.390 | 9,656 | -215 | 0.00% | 3,624,765 |
| 2021-12-08 | 2021-12-06 | 365.836 | 9,871 | -15,707 | 0.00% | 3,611,169 |
| 2021-12-06 | 2021-12-02 | 350.224 | 25,578 | -2,188 | 0.01% | 8,958,031 |
| 2021-12-03 | 2021-12-01 | 346.496 | 27,766 | +1,502 | 0.01% | 9,620,803 |
| 2021-12-01 | 2021-11-29 | 336.709 | 26,264 | +429 | 0.01% | 8,843,328 |
| 2021-11-19 | 2021-11-17 | 313.640 | 25,835 | -1,931 | 0.01% | 8,102,901 |
| 2021-11-17 | 2021-11-15 | 300.592 | 27,766 | -9,742 | 0.01% | 8,346,224 |
| 2021-11-12 | 2021-11-10 | 305.485 | 37,508 | -1,030 | 0.01% | 11,458,127 |
| 2021-11-04 | 2021-11-02 | 316.903 | 38,538 | -11,888 | 0.01% | 12,212,796 |
| 2021-11-02 | 2021-10-29 | 334.845 | 50,426 | +38,195 | 0.02% | 16,884,893 |
| 2021-10-29 | 2021-10-27 | 317.369 | 12,231 | +429 | 0.00% | 3,881,737 |
| 2021-10-28 | 2021-10-26 | 320.398 | 11,802 | +429 | 0.00% | 3,781,337 |
| 2021-10-26 | 2021-10-22 | 309.213 | 11,373 | +2,146 | 0.00% | 3,516,681 |
| 2021-10-18 | 2021-10-12 | 282.882 | 9,227 | -1,502 | 0.00% | 2,610,155 |
| 2021-10-15 | 2021-10-11 | 285.212 | 10,729 | +1,502 | 0.00% | 3,060,044 |
| 2021-10-08 | 2021-10-06 | 293.368 | 9,227 | -4,506 | 0.00% | 2,706,907 |
| 2021-10-07 | 2021-10-05 | 284.280 | 13,733 | +4,721 | 0.00% | 3,904,022 |
| 2021-10-06 | 2021-10-04 | 282.649 | 9,012 | -27,037 | 0.00% | 2,547,235 |
| 2021-10-05 | 2021-09-30 | 315.039 | 36,049 | -3,004 | 0.01% | 11,356,825 |
| 2021-10-04 | 2021-09-29 | 312.475 | 39,053 | -45,662 | 0.01% | 12,203,101 |
| 2021-09-30 | 2021-09-28 | 331.350 | 84,715 | +429 | 0.03% | 28,070,292 |
| 2021-09-29 | 2021-09-27 | 331.816 | 84,286 | -3,218 | 0.03% | 27,967,423 |
| 2021-09-28 | 2021-09-24 | 368.865 | 87,504 | +12,488 | 0.03% | 32,277,199 |
| 2021-09-27 | 2021-09-23 | 360.943 | 75,016 | -2,575 | 0.03% | 27,076,488 |
| 2021-09-24 | 2021-09-21 | 361.176 | 77,591 | +215 | 0.03% | 28,023,996 |
| 2021-09-23 | 2021-09-20 | 363.506 | 77,376 | -3,863 | 0.03% | 28,126,642 |
| 2021-09-21 | 2021-09-17 | 376.788 | 81,239 | +10,300 | 0.03% | 30,609,879 |
| 2021-09-16 | 2021-09-14 | 349.525 | 70,939 | +644 | 0.03% | 24,794,956 |
| 2021-09-15 | 2021-09-13 | 365.836 | 70,295 | +8,583 | 0.03% | 25,716,455 |
| 2021-09-14 | 2021-09-10 | 368.166 | 61,712 | +18,024 | 0.02% | 22,720,283 |
| 2021-09-13 | 2021-09-09 | 385.643 | 43,688 | -858 | 0.02% | 16,847,954 |
| 2021-09-10 | 2021-09-08 | 403.585 | 44,546 | -1,717 | 0.02% | 17,978,093 |
| 2021-09-08 | 2021-09-06 | 391.934 | 46,263 | -772 | 0.02% | 18,132,046 |
| 2021-09-06 | 2021-09-02 | 387.740 | 47,035 | -14,806 | 0.02% | 18,237,340 |
| 2021-09-03 | 2021-09-01 | 557.265 | 61,841 | -3,004 | 0.02% | 34,461,838 |
| 2021-09-02 | 2021-08-31 | 564.884 | 64,845 | -13,160 | 0.02% | 36,629,872 |
| 2021-09-01 | 2021-08-30 | 551.622 | 78,005 | -15,949 | 0.03% | 43,029,276 |
| 2021-08-31 | 2021-08-27 | 517.763 | 93,954 | -21,619 | 0.04% | 48,645,892 |
| 2021-08-30 | 2021-08-26 | 502.244 | 115,573 | +3,721 | 0.05% | 58,045,856 |
| 2021-08-27 | 2021-08-25 | 507.605 | 111,852 | +886 | 0.05% | 56,776,648 |
| 2021-08-26 | 2021-08-24 | 507.323 | 110,966 | -2,303 | 0.05% | 56,295,600 |
| 2021-08-25 | 2021-08-23 | 524.253 | 113,269 | +7,513 | 0.05% | 59,381,561 |
| 2021-08-24 | 2021-08-20 | 522.842 | 105,756 | -25,163 | 0.05% | 55,293,651 |
| 2021-08-23 | 2021-08-19 | 493.215 | 130,919 | +5,671 | 0.06% | 64,571,212 |
| 2021-08-20 | 2021-08-18 | 501.680 | 125,248 | -2,127 | 0.06% | 62,834,388 |
| 2021-08-19 | 2021-08-17 | 490.958 | 127,375 | +6,202 | 0.06% | 62,535,738 |
| 2021-08-17 | 2021-08-13 | 493.779 | 121,173 | +6,025 | 0.05% | 59,832,719 |
| 2021-08-16 | 2021-08-12 | 487.854 | 115,148 | -15,239 | 0.05% | 56,175,407 |
| 2021-08-12 | 2021-08-10 | 471.207 | 130,387 | +1,772 | 0.06% | 61,439,206 |
| 2021-08-11 | 2021-08-09 | 465.846 | 128,615 | -142 | 0.06% | 59,914,719 |
| 2021-08-10 | 2021-08-06 | 476.285 | 128,757 | +18,961 | 0.06% | 61,325,080 |
| 2021-08-06 | 2021-08-04 | 469.796 | 109,796 | +6,379 | 0.05% | 51,581,693 |
| 2021-08-05 | 2021-08-03 | 467.821 | 103,417 | +13,468 | 0.05% | 48,380,605 |
| 2021-08-04 | 2021-08-02 | 437.347 | 89,949 | +15,240 | 0.04% | 39,338,960 |
| 2021-08-02 | 2021-07-29 | 399.256 | 74,709 | +15,877 | 0.03% | 29,828,004 |
| 2021-07-30 | 2021-07-28 | 392.766 | 58,832 | +177 | 0.03% | 23,107,219 |
| 2021-07-29 | 2021-07-27 | 359.753 | 58,655 | +6,380 | 0.03% | 21,101,341 |
| 2021-07-28 | 2021-07-26 | 401.231 | 52,275 | +14,353 | 0.02% | 20,974,348 |
| 2021-07-27 | 2021-07-23 | 399.256 | 37,922 | +8,152 | 0.02% | 15,140,580 |
| 2021-07-26 | 2021-07-22 | 427.754 | 29,770 | +531 | 0.01% | 12,734,235 |
| 2021-07-22 | 2021-07-20 | 390.791 | 29,239 | -177 | 0.01% | 11,426,339 |
| 2021-07-19 | 2021-07-15 | 408.849 | 29,416 | +177 | 0.01% | 12,026,710 |
| 2021-07-16 | 2021-07-14 | 409.131 | 29,239 | -177 | 0.01% | 11,962,594 |
| 2021-07-15 | 2021-07-13 | 438.476 | 29,416 | -177 | 0.01% | 12,898,211 |
| 2021-07-13 | 2021-07-09 | 441.862 | 29,593 | -10,597 | 0.01% | 13,076,020 |
| 2021-07-12 | 2021-07-08 | 478.261 | 40,190 | +709 | 0.02% | 19,221,290 |
| 2021-07-09 | 2021-07-07 | 520.584 | 39,481 | +2,835 | 0.02% | 20,553,195 |
| 2021-07-08 | 2021-07-06 | 499.140 | 36,646 | +4,572 | 0.02% | 18,291,497 |
| 2021-07-07 | 2021-07-05 | 495.754 | 32,074 | +3,367 | 0.01% | 15,900,827 |
| 2021-07-06 | 2021-07-02 | 470.078 | 28,707 | +177 | 0.01% | 13,494,526 |
| 2021-07-05 | 2021-06-30 | 474.592 | 28,530 | -177 | 0.01% | 13,540,123 |
| 2021-06-29 | 2021-06-25 | 433.115 | 28,707 | +709 | 0.01% | 12,433,432 |
| 2021-06-25 | 2021-06-23 | 425.215 | 27,998 | -178 | 0.01% | 11,905,156 |
| 2021-06-24 | 2021-06-22 | 420.700 | 28,176 | -354 | 0.01% | 11,853,642 |
| 2021-06-23 | 2021-06-21 | 386.559 | 28,530 | -886 | 0.01% | 11,028,518 |
| 2021-06-18 | 2021-06-16 | 361.729 | 29,416 | -709 | 0.01% | 10,640,609 |
| 2021-06-16 | 2021-06-11 | 380.069 | 30,125 | -354 | 0.01% | 11,449,578 |
| 2021-06-15 | 2021-06-10 | 391.638 | 30,479 | +1,595 | 0.01% | 11,936,720 |
| 2021-06-10 | 2021-06-08 | 375.272 | 28,884 | +5,139 | 0.01% | 10,839,364 |
| 2021-06-09 | 2021-06-07 | 347.621 | 23,745 | +6,911 | 0.01% | 8,254,252 |
| 2021-06-08 | 2021-06-04 | 324.484 | 16,834 | +14,176 | 0.01% | 5,462,356 |
| 2021-06-02 | 2021-05-31 | 305.297 | 2,658 | -177 | 0.00% | 811,479 |
| 2021-05-31 | 2021-05-27 | 269.603 | 2,835 | -177 | 0.00% | 764,326 |
| 2021-05-28 | 2021-05-26 | 259.587 | 3,012 | -1,595 | 0.00% | 781,876 |
| 2021-05-27 | 2021-05-25 | 338.435 | 4,607 | -178 | 0.00% | 1,559,172 |
| 2021-05-26 | 2021-05-24 | 338.435 | 4,785 | +473 | 0.00% | 1,619,413 |
| 2021-05-25 | 2021-05-21 | 341.253 | 4,312 | -639 | 0.00% | 1,471,483 |
| 2021-05-24 | 2021-05-20 | 334.679 | 4,951 | +2,076 | 0.00% | 1,656,993 |
| 2021-05-20 | 2021-05-17 | 388.215 | 2,875 | +639 | 0.00% | 1,116,117 |
| 2021-05-17 | 2021-05-13 | 351.898 | 2,236 | +320 | 0.00% | 786,843 |
| 2021-05-12 | 2021-05-10 | 396.355 | 1,916 | -320 | 0.00% | 759,415 |
| 2021-05-11 | 2021-05-07 | 394.476 | 2,236 | -319 | 0.00% | 882,048 |
| 2021-05-07 | 2021-05-05 | 415.765 | 2,555 | -160 | 0.00% | 1,062,280 |
| 2021-05-06 | 2021-05-04 | 411.695 | 2,715 | -160 | 0.00% | 1,117,753 |
| 2021-05-05 | 2021-05-03 | 408.564 | 2,875 | +160 | 0.00% | 1,174,623 |
| 2021-05-04 | 2021-04-30 | 393.850 | 2,715 | +160 | 0.00% | 1,069,303 |
| 2021-04-30 | 2021-04-28 | 388.528 | 2,555 | +639 | 0.00% | 992,688 |
| 2021-04-28 | 2021-04-26 | 428.914 | 1,916 | -160 | 0.00% | 821,800 |
| 2021-04-27 | 2021-04-23 | 425.784 | 2,076 | -639 | 0.00% | 883,927 |
| 2021-04-26 | 2021-04-22 | 419.522 | 2,715 | -319 | 0.00% | 1,139,003 |
| 2021-04-23 | 2021-04-21 | 385.397 | 3,034 | +319 | 0.00% | 1,169,294 |
| 2021-04-22 | 2021-04-20 | 363.795 | 2,715 | +160 | 0.00% | 987,702 |
| 2021-04-21 | 2021-04-19 | 345.949 | 2,555 | -479 | 0.00% | 883,900 |
| 2021-04-20 | 2021-04-16 | 339.062 | 3,034 | +479 | 0.00% | 1,028,713 |
| 2021-04-19 | 2021-04-15 | 335.305 | 2,555 | +159 | 0.00% | 856,703 |
| 2021-04-16 | 2021-04-14 | 337.496 | 2,396 | +959 | 0.00% | 808,641 |
| 2021-04-08 | 2021-04-01 | 413.574 | 1,437 | -799 | 0.00% | 594,305 |
| 2021-04-07 | 2021-03-31 | 358.472 | 2,236 | -798 | 0.00% | 801,544 |
| 2021-04-01 | 2021-03-30 | 319.964 | 3,034 | +319 | 0.00% | 970,771 |
| 2021-03-30 | 2021-03-26 | 291.161 | 2,715 | -639 | 0.00% | 790,502 |
| 2021-03-22 | 2021-03-18 | 258.601 | 3,354 | -160 | 0.00% | 867,348 |
| 2021-03-19 | 2021-03-17 | 260.479 | 3,514 | +799 | 0.00% | 915,325 |
| 2021-03-11 | 2021-03-09 | 226.980 | 2,715 | +479 | 0.00% | 616,251 |
| 2021-03-04 | 2021-03-02 | 262.358 | 2,236 | -639 | 0.00% | 586,632 |
| 2021-02-26 | 2021-02-24 | 233.085 | 2,875 | -639 | 0.00% | 670,120 |
| 2021-02-25 | 2021-02-23 | 239.190 | 3,514 | -1,916 | 0.00% | 840,515 |
| 2021-02-24 | 2021-02-22 | 232.303 | 5,430 | +479 | 0.00% | 1,261,403 |
| 2021-02-23 | 2021-02-19 | 229.328 | 4,951 | -1,597 | 0.00% | 1,135,405 |
| 2021-02-17 | 2021-02-11 | 234.338 | 6,548 | -2,396 | 0.00% | 1,534,442 |
| 2021-02-16 | 2021-02-09 | 228.546 | 8,944 | -958 | 0.00% | 2,044,112 |
| 2021-02-10 | 2021-02-08 | 216.023 | 9,902 | +160 | 0.00% | 2,139,056 |
| 2021-02-04 | 2021-02-02 | 224.632 | 9,742 | -958 | 0.00% | 2,188,367 |
| 2021-02-03 | 2021-02-01 | 217.118 | 10,700 | -160 | 0.01% | 2,323,167 |
| 2021-02-01 | 2021-01-28 | 200.838 | 10,860 | -319 | 0.01% | 2,181,105 |
| 2021-01-29 | 2021-01-27 | 218.684 | 11,179 | +638 | 0.01% | 2,444,666 |
| 2021-01-28 | 2021-01-26 | 229.798 | 10,541 | +6,229 | 0.01% | 2,422,300 |
| 2021-01-27 | 2021-01-25 | 252.183 | 4,312 | +479 | 0.00% | 1,087,413 |
| 2021-01-26 | 2021-01-22 | 256.723 | 3,833 | +2,236 | 0.00% | 984,017 |
| 2021-01-08 | 2021-01-06 | 309.632 | 1,597 | +798 | 0.00% | 494,483 |
| 2020-09-16 | 2020-09-14 | 111.880 | 799 | +9 | 0.00% | 89,392 |
| 2020-05-20 | 2020-05-18 | 119.112 | 790 | +45 | 0.00% | 94,098 |
| 2019-12-20 | 2019-12-18 | 244.708 | 745 | -745 | 0.00% | 182,307 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,490 | +326 | 0.00% | 359,172 |
| 2019-12-18 | 2019-12-16 | 239.122 | 1,164 | -3,374 | 0.00% | 278,338 |
| 2019-12-10 | 2019-12-06 | 203.028 | 4,538 | -349 | 0.00% | 921,340 |
| 2019-12-04 | 2019-12-02 | 194.004 | 4,887 | +349 | 0.00% | 948,099 |
| 2019-09-18 | 2019-09-16 | 156.066 | 4,538 | +65 | 0.00% | 708,227 |
| 2019-08-15 | 2019-08-13 | 148.219 | 4,473 | +1,147 | 0.00% | 662,984 |
| 2019-08-07 | 2019-08-05 | 165.657 | 3,326 | +688 | 0.00% | 550,974 |
| 2019-07-26 | 2019-07-24 | 175.029 | 2,638 | +459 | 0.00% | 461,727 |
| 2019-07-25 | 2019-07-23 | 181.350 | 2,179 | +459 | 0.00% | 395,163 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,720 | +21 | 0.00% | 379,246 |
| 2019-01-02 | 2018-12-27 | 228.658 | 1,699 | -340 | 0.00% | 388,491 |
| 2018-12-14 | 2018-12-12 | 229.983 | 2,039 | -340 | 0.00% | 468,935 |
| 2018-10-31 | 2018-10-29 | 199.966 | 2,379 | +680 | 0.00% | 475,719 |
| 2018-08-27 | 2018-08-23 | 215.416 | 1,699 | +113 | 0.00% | 365,991 |
| 2018-08-23 | 2018-08-21 | 214.974 | 1,586 | +1,020 | 0.00% | 340,949 |
| 2018-07-26 | 2018-07-24 | 346.519 | 566 | -227 | 0.00% | 196,130 |
| 2018-07-25 | 2018-07-23 | 346.078 | 793 | -906 | 0.00% | 274,440 |
| 2018-07-20 | 2018-07-18 | 346.078 | 1,699 | -680 | 0.00% | 587,986 |
| 2018-07-18 | 2018-07-16 | 346.519 | 2,379 | -226 | 0.00% | 824,369 |
| 2018-07-11 | 2018-07-09 | 345.636 | 2,605 | -906 | 0.00% | 900,382 |
| 2018-07-10 | 2018-07-06 | 345.415 | 3,511 | -7,816 | 0.00% | 1,212,754 |
| 2018-07-09 | 2018-07-05 | 344.974 | 11,327 | -36,020 | 0.01% | 3,907,521 |
| 2018-07-06 | 2018-07-04 | 344.312 | 47,347 | -906 | 0.03% | 16,302,137 |
| 2018-07-05 | 2018-07-03 | 343.208 | 48,253 | -2,831 | 0.03% | 16,560,833 |
| 2018-06-28 | 2018-06-26 | 317.826 | 51,084 | -2,039 | 0.04% | 16,235,843 |
| 2018-06-27 | 2018-06-25 | 322.241 | 53,123 | -2,039 | 0.04% | 17,118,390 |
| 2018-06-25 | 2018-06-21 | 326.655 | 55,162 | -4,531 | 0.04% | 18,018,938 |
| 2018-06-22 | 2018-06-20 | 313.412 | 59,693 | -3,172 | 0.04% | 18,708,511 |
| 2018-06-01 | 2018-05-30 | 329.303 | 62,865 | -226 | 0.04% | 20,701,662 |
| 2018-05-30 | 2018-05-28 | 331.290 | 63,091 | -453 | 0.04% | 20,901,409 |
| 2018-05-18 | 2018-05-16 | 322.682 | 63,544 | -1,359 | 0.04% | 20,504,510 |
| 2018-05-03 | 2018-04-30 | 329.745 | 64,903 | -227 | 0.05% | 21,401,432 |
| 2018-05-02 | 2018-04-27 | 328.200 | 65,130 | -226 | 0.05% | 21,375,659 |
| 2018-04-27 | 2018-04-25 | 324.448 | 65,356 | -2,266 | 0.05% | 21,204,609 |
| 2018-04-26 | 2018-04-24 | 314.516 | 67,622 | -226 | 0.05% | 21,268,181 |
| 2018-04-23 | 2018-04-19 | 311.205 | 67,848 | -453 | 0.05% | 21,114,637 |
| 2018-04-16 | 2018-04-12 | 306.791 | 68,301 | +453 | 0.05% | 20,954,115 |
| 2018-04-11 | 2018-04-09 | 308.998 | 67,848 | +1,132 | 0.05% | 20,964,888 |
| 2018-04-10 | 2018-04-06 | 311.867 | 66,716 | +1,813 | 0.05% | 20,806,529 |
| 2018-03-29 | 2018-03-27 | 315.619 | 64,903 | +453 | 0.05% | 20,484,637 |
| 2018-03-28 | 2018-03-26 | 316.723 | 64,450 | +453 | 0.05% | 20,412,786 |
| 2018-03-27 | 2018-03-23 | 314.736 | 63,997 | +1,586 | 0.05% | 20,142,186 |
| 2018-03-26 | 2018-03-22 | 316.944 | 62,411 | +453 | 0.04% | 19,780,763 |
| 2018-03-21 | 2018-03-19 | 322.903 | 61,958 | -114 | 0.04% | 20,006,411 |
| 2018-03-19 | 2018-03-15 | 324.668 | 62,072 | -226 | 0.04% | 20,152,822 |
| 2018-03-16 | 2018-03-14 | 324.227 | 62,298 | -453 | 0.04% | 20,198,697 |
| 2018-03-12 | 2018-03-08 | 320.475 | 62,751 | -680 | 0.04% | 20,110,123 |
| 2018-02-28 | 2018-02-26 | 326.434 | 63,431 | -1,359 | 0.04% | 20,706,047 |
| 2018-02-27 | 2018-02-23 | 327.979 | 64,790 | +680 | 0.05% | 21,249,771 |
| 2018-02-21 | 2018-02-15 | 320.475 | 64,110 | -227 | 0.05% | 20,545,649 |
| 2018-02-13 | 2018-02-09 | 318.268 | 64,337 | +227 | 0.05% | 20,476,397 |
| 2018-02-09 | 2018-02-07 | 321.137 | 64,110 | +226 | 0.05% | 20,588,098 |
| 2018-02-07 | 2018-02-05 | 319.813 | 63,884 | +227 | 0.05% | 20,430,921 |
| 2018-02-06 | 2018-02-02 | 322.682 | 63,657 | -114 | 0.04% | 20,540,973 |
| 2018-02-02 | 2018-01-31 | 325.110 | 63,771 | -226 | 0.04% | 20,732,584 |
| 2018-01-30 | 2018-01-26 | 326.434 | 63,997 | -680 | 0.05% | 20,890,809 |
| 2018-01-16 | 2018-01-12 | 328.641 | 64,677 | -226 | 0.05% | 21,255,534 |
| 2018-01-08 | 2018-01-04 | 332.393 | 64,903 | -3,398 | 0.05% | 21,573,331 |
| 2018-01-05 | 2018-01-03 | 331.952 | 68,301 | -1,586 | 0.05% | 22,672,654 |
| 2017-12-11 | 2017-12-07 | 331.952 | 69,887 | +11,553 | 0.05% | 23,199,130 |
| 2017-12-07 | 2017-12-05 | 329.745 | 58,334 | +680 | 0.04% | 19,235,338 |
| 2017-11-17 | 2017-11-15 | 331.069 | 57,654 | +3,285 | 0.04% | 19,087,461 |
| 2017-11-16 | 2017-11-14 | 330.628 | 54,369 | -1,133 | 0.04% | 17,975,899 |
| 2017-11-15 | 2017-11-13 | 330.628 | 55,502 | +1,133 | 0.04% | 18,350,500 |
| 2017-11-14 | 2017-11-10 | 331.069 | 54,369 | +226 | 0.04% | 17,999,899 |
| 2017-11-13 | 2017-11-09 | 332.173 | 54,143 | +227 | 0.04% | 17,984,828 |
| 2017-11-06 | 2017-11-02 | 333.497 | 53,916 | -227 | 0.04% | 17,980,824 |
| 2017-11-03 | 2017-11-01 | 331.069 | 54,143 | -226 | 0.04% | 17,925,077 |
| 2017-10-12 | 2017-10-10 | 326.434 | 54,369 | -227 | 0.04% | 17,747,900 |
| 2017-10-09 | 2017-10-04 | 326.434 | 54,596 | -113 | 0.04% | 17,822,001 |
| 2017-10-06 | 2017-10-03 | 326.434 | 54,709 | -906 | 0.04% | 17,858,888 |
| 2017-09-22 | 2017-09-20 | 325.551 | 55,615 | +2,265 | 0.04% | 18,105,538 |
| 2017-09-20 | 2017-09-18 | 327.317 | 53,350 | -2,265 | 0.04% | 17,462,364 |
| 2017-09-19 | 2017-09-15 | 326.655 | 55,615 | +2,265 | 0.04% | 18,166,912 |
| 2017-09-13 | 2017-09-11 | 324.889 | 53,350 | +566 | 0.04% | 17,332,839 |
| 2017-09-12 | 2017-09-08 | 326.655 | 52,784 | +1,133 | 0.04% | 17,242,152 |
| 2017-09-05 | 2017-09-01 | 321.799 | 51,651 | -453 | 0.04% | 16,621,252 |
| 2017-09-01 | 2017-08-30 | 321.579 | 52,104 | -906 | 0.04% | 16,755,527 |
| 2017-08-30 | 2017-08-28 | 319.447 | 53,010 | +122 | 0.04% | 16,933,891 |
| 2017-08-22 | 2017-08-18 | 318.562 | 52,888 | +26,896 | 0.04% | 16,848,118 |
| 2017-08-21 | 2017-08-17 | 316.350 | 25,992 | -1,130 | 0.02% | 8,222,569 |
| 2017-08-18 | 2017-08-16 | 316.350 | 27,122 | +1,130 | 0.02% | 8,580,044 |
| 2017-08-02 | 2017-07-31 | 321.881 | 25,992 | -565 | 0.02% | 8,366,320 |
| 2017-07-31 | 2017-07-27 | 322.544 | 26,557 | +226 | 0.02% | 8,565,807 |
| 2017-07-19 | 2017-07-17 | 321.881 | 26,331 | -11,979 | 0.02% | 8,475,437 |
| 2017-07-17 | 2017-07-13 | 318.562 | 38,310 | +226 | 0.03% | 12,204,118 |
| 2017-07-14 | 2017-07-12 | 316.571 | 38,084 | +2,261 | 0.03% | 12,056,298 |
| 2017-07-13 | 2017-07-11 | 317.014 | 35,823 | +1,469 | 0.03% | 11,356,380 |
| 2017-07-12 | 2017-07-10 | 318.562 | 34,354 | -22,602 | 0.02% | 10,943,886 |
| 2017-07-11 | 2017-07-07 | 265.469 | 56,956 | -2,034 | 0.04% | 15,120,024 |
| 2017-07-10 | 2017-07-06 | 252.638 | 58,990 | +27,122 | 0.04% | 14,903,088 |
| 2017-07-07 | 2017-07-05 | 251.974 | 31,868 | +4,972 | 0.02% | 8,029,903 |
| 2017-07-06 | 2017-07-04 | 242.019 | 26,896 | +3,164 | 0.02% | 6,509,337 |
| 2017-07-05 | 2017-07-03 | 252.859 | 23,732 | -904 | 0.02% | 6,000,844 |
| 2017-07-04 | 2017-06-30 | 247.771 | 24,636 | -3,164 | 0.02% | 6,104,077 |
| 2017-07-03 | 2017-06-29 | 238.922 | 27,800 | +1,356 | 0.02% | 6,642,022 |
| 2017-06-30 | 2017-06-28 | 232.285 | 26,444 | +678 | 0.02% | 6,142,543 |
| 2017-06-29 | 2017-06-27 | 237.152 | 25,766 | -2,712 | 0.02% | 6,110,455 |
| 2017-06-27 | 2017-06-23 | 228.082 | 28,478 | +3,616 | 0.02% | 6,495,311 |
| 2017-06-26 | 2017-06-22 | 232.727 | 24,862 | +4,521 | 0.02% | 5,786,068 |
| 2017-06-23 | 2017-06-21 | 236.931 | 20,341 | +9,379 | 0.01% | 4,819,406 |
| 2017-06-22 | 2017-06-20 | 232.949 | 10,962 | +2,599 | 0.01% | 2,553,583 |
| 2017-06-21 | 2017-06-19 | 215.472 | 8,363 | +904 | 0.01% | 1,801,992 |
| 2017-06-20 | 2017-06-16 | 214.145 | 7,459 | +792 | 0.01% | 1,597,305 |
| 2017-06-16 | 2017-06-14 | 212.375 | 6,667 | +1,356 | 0.00% | 1,415,903 |
| 2017-06-15 | 2017-06-13 | 211.932 | 5,311 | +904 | 0.00% | 1,125,573 |
| 2017-06-14 | 2017-06-12 | 212.375 | 4,407 | -2,260 | 0.00% | 935,936 |
| 2017-06-12 | 2017-06-08 | 215.029 | 6,667 | +678 | 0.00% | 1,433,602 |
| 2017-06-09 | 2017-06-07 | 215.251 | 5,989 | +1,130 | 0.00% | 1,289,137 |
| 2017-06-08 | 2017-06-06 | 212.817 | 4,859 | +339 | 0.00% | 1,034,079 |
| 2017-06-06 | 2017-06-02 | 212.375 | 4,520 | +1,921 | 0.00% | 959,934 |
| 2017-06-05 | 2017-06-01 | 215.693 | 2,599 | -1,808 | 0.00% | 560,587 |
| 2017-06-02 | 2017-05-31 | 218.790 | 4,407 | +2,486 | 0.00% | 964,209 |
| 2017-06-01 | 2017-05-29 | 223.878 | 1,921 | +1,356 | 0.00% | 430,070 |
| 2017-05-26 | 2017-05-24 | 217.021 | 565 | -1,356 | 0.00% | 122,617 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,921 | +1,356 | 0.00% | 416,896 |
| 2017-05-24 | 2017-05-22 | 209.499 | 565 | -1,356 | 0.00% | 118,367 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,921 | -904 | 0.00% | 398,198 |
| 2017-05-19 | 2017-05-17 | 194.013 | 2,825 | -904 | 0.00% | 548,087 |
| 2017-05-18 | 2017-05-16 | 194.677 | 3,729 | -1,130 | 0.00% | 725,950 |
| 2017-05-15 | 2017-05-11 | 183.173 | 4,859 | +904 | 0.00% | 890,039 |
| 2017-05-11 | 2017-05-09 | 179.191 | 3,955 | +3,164 | 0.00% | 708,701 |
| 2017-05-09 | 2017-05-05 | 175.430 | 791 | -2,260 | 0.00% | 138,765 |
| 2017-05-02 | 2017-04-27 | 180.519 | 3,051 | -2,260 | 0.00% | 550,762 |
| 2017-04-28 | 2017-04-26 | 180.297 | 5,311 | -2,261 | 0.00% | 957,559 |
| 2017-04-27 | 2017-04-25 | 178.970 | 7,572 | -1,243 | 0.01% | 1,355,161 |
| 2017-04-26 | 2017-04-24 | 176.315 | 8,815 | +3,391 | 0.01% | 1,554,220 |
| 2017-04-25 | 2017-04-21 | 172.112 | 5,424 | +4,633 | 0.00% | 933,536 |
| 2017-04-12 | 2017-04-10 | 172.555 | 791 | -452 | 0.00% | 136,491 |
| 2017-04-10 | 2017-04-06 | 179.191 | 1,243 | -452 | 0.00% | 222,735 |
| 2017-03-22 | 2017-03-20 | 194.013 | 1,695 | +226 | 0.00% | 328,852 |
| 2017-03-21 | 2017-03-17 | 195.119 | 1,469 | -452 | 0.00% | 286,630 |
| 2017-03-16 | 2017-03-14 | 201.977 | 1,921 | -226 | 0.00% | 387,998 |
| 2017-03-02 | 2017-02-28 | 201.535 | 2,147 | -226 | 0.00% | 432,695 |
| 2017-02-16 | 2017-02-14 | 194.677 | 2,373 | -3,390 | 0.00% | 461,968 |
| 2017-02-15 | 2017-02-13 | 193.792 | 5,763 | -113 | 0.00% | 1,116,823 |
| 2017-02-14 | 2017-02-10 | 189.810 | 5,876 | +3,729 | 0.00% | 1,115,323 |
| 2017-01-20 | 2017-01-18 | 186.270 | 2,147 | -452 | 0.00% | 399,923 |
| 2017-01-18 | 2017-01-16 | 173.439 | 2,599 | -226 | 0.00% | 450,769 |
| 2017-01-13 | 2017-01-11 | 171.227 | 2,825 | -226 | 0.00% | 483,717 |
| 2017-01-11 | 2017-01-09 | 161.715 | 3,051 | -452 | 0.00% | 493,391 |
| 2017-01-10 | 2017-01-06 | 152.644 | 3,503 | +452 | 0.00% | 534,713 |
| 2016-12-12 | 2016-12-08 | 147.335 | 3,051 | -226 | 0.00% | 449,519 |
| 2016-12-07 | 2016-12-05 | 149.768 | 3,277 | -226 | 0.00% | 490,791 |
| 2016-11-17 | 2016-11-15 | 139.371 | 3,503 | +226 | 0.00% | 488,217 |
| 2016-07-04 | 2016-06-29 | 117.912 | 3,277 | -187,141 | 0.00% | 386,398 |
| 2016-05-05 | 2016-05-03 | 132.496 | 190,418 | +930 | 0.13% | 25,229,667 |
| 2016-04-22 | 2016-04-20 | 136.498 | 189,488 | -225 | 0.13% | 25,864,693 |
| 2016-04-20 | 2016-04-18 | 136.720 | 189,713 | -225 | 0.13% | 25,937,580 |
| 2016-03-04 | 2016-03-02 | 132.719 | 189,938 | +225 | 0.13% | 25,208,293 |
| 2016-03-01 | 2016-02-26 | 127.161 | 189,713 | +225 | 0.13% | 24,124,059 |
| 2016-02-23 | 2016-02-19 | 127.161 | 189,488 | +157,438 | 0.13% | 24,095,447 |
| 2016-01-29 | 2016-01-27 | 137.609 | 32,050 | -157,438 | 0.02% | 4,410,379 |
| 2015-12-22 | 2015-12-18 | 160.063 | 189,488 | -225 | 0.13% | 30,329,934 |
| 2015-12-17 | 2015-12-15 | 162.286 | 189,713 | -16,306 | 0.13% | 30,787,697 |
| 2015-11-06 | 2015-11-04 | 166.510 | 206,019 | -1,125 | 0.15% | 34,304,125 |
| 2015-10-26 | 2015-10-22 | 175.180 | 207,144 | -12,370 | 0.15% | 36,287,398 |
| 2015-10-23 | 2015-10-20 | 171.178 | 219,514 | -6,523 | 0.16% | 37,575,970 |
| 2015-10-20 | 2015-10-16 | 171.178 | 226,037 | -787 | 0.16% | 38,692,564 |
| 2015-10-19 | 2015-10-15 | 171.178 | 226,824 | -4,498 | 0.16% | 38,827,281 |
| 2015-10-16 | 2015-10-14 | 168.510 | 231,322 | -18,780 | 0.16% | 38,980,140 |
| 2015-10-15 | 2015-10-13 | 171.845 | 250,102 | -14,507 | 0.18% | 42,978,763 |
| 2015-10-14 | 2015-10-12 | 169.177 | 264,609 | -16,194 | 0.19% | 44,765,818 |
| 2015-09-30 | 2015-09-25 | 168.510 | 280,803 | -38,235 | 0.20% | 47,318,198 |
| 2015-09-29 | 2015-09-24 | 167.399 | 319,038 | -37,335 | 0.23% | 53,406,565 |
| 2015-09-25 | 2015-09-23 | 167.621 | 356,373 | -3,149 | 0.25% | 59,735,622 |
| 2015-09-24 | 2015-09-22 | 171.178 | 359,522 | -29,126 | 0.26% | 61,542,261 |
| 2015-09-23 | 2015-09-21 | 172.290 | 388,648 | -20,130 | 0.28% | 66,959,992 |
| 2015-09-22 | 2015-09-18 | 171.623 | 408,778 | -11,245 | 0.29% | 70,155,555 |
| 2015-09-21 | 2015-09-17 | 170.289 | 420,023 | -63,763 | 0.30% | 71,525,202 |
| 2015-09-18 | 2015-09-16 | 171.623 | 483,786 | -11,133 | 0.34% | 83,028,626 |
| 2015-09-17 | 2015-09-15 | 166.732 | 494,919 | -3,936 | 0.35% | 82,518,750 |
| 2015-09-14 | 2015-09-10 | 170.066 | 498,855 | +463,994 | 0.35% | 84,838,507 |
| 2015-09-11 | 2015-09-09 | 171.845 | 34,861 | -38,910 | 0.02% | 5,990,686 |
| 2015-09-07 | 2015-09-02 | 165.176 | 73,771 | -23,391 | 0.05% | 12,185,174 |
| 2015-09-04 | 2015-09-01 | 175.241 | 97,162 | -11,246 | 0.07% | 17,026,760 |
| 2015-09-02 | 2015-08-31 | 174.334 | 108,408 | +2,101 | 0.08% | 18,899,214 |
| 2015-09-01 | 2015-08-28 | 175.921 | 106,307 | -7,940 | 0.08% | 18,701,639 |
| 2015-08-31 | 2015-08-27 | 174.107 | 114,247 | -661 | 0.08% | 19,891,251 |
| 2015-08-28 | 2015-08-26 | 172.747 | 114,908 | -2,096 | 0.08% | 19,850,037 |
| 2015-08-20 | 2015-08-18 | 186.803 | 117,004 | -882 | 0.08% | 21,856,670 |
| 2015-08-05 | 2015-08-03 | 166.400 | 117,886 | +3,750 | 0.09% | 19,616,177 |
| 2015-08-04 | 2015-07-31 | 173.654 | 114,136 | -33,083 | 0.08% | 19,820,176 |
| 2015-08-03 | 2015-07-30 | 171.840 | 147,219 | +992 | 0.11% | 25,298,173 |
| 2015-07-30 | 2015-07-28 | 167.533 | 146,227 | -110,277 | 0.11% | 24,497,857 |
| 2015-07-10 | 2015-07-08 | 165.719 | 256,504 | -330,830 | 0.19% | 42,507,699 |
| 2015-07-07 | 2015-07-03 | 175.468 | 587,334 | +3,639 | 0.43% | 103,058,113 |
| 2015-06-17 | 2015-06-15 | 177.508 | 583,695 | +17,093 | 0.42% | 103,610,511 |
| 2015-06-16 | 2015-06-12 | 178.868 | 566,602 | +58,667 | 0.41% | 101,347,068 |
| 2015-06-15 | 2015-06-11 | 173.881 | 507,935 | +46,096 | 0.37% | 88,320,107 |
| 2015-06-12 | 2015-06-10 | 173.427 | 461,839 | +34,958 | 0.33% | 80,095,501 |
| 2015-06-09 | 2015-06-05 | 187.029 | 426,881 | +24,922 | 0.31% | 79,839,325 |
| 2015-06-08 | 2015-06-04 | 190.203 | 401,959 | +38,487 | 0.29% | 76,453,927 |
| 2015-06-05 | 2015-06-03 | 194.057 | 363,472 | +3,970 | 0.26% | 70,534,373 |
| 2015-06-04 | 2015-06-02 | 189.977 | 359,502 | +10,586 | 0.26% | 68,296,966 |
| 2015-06-03 | 2015-06-01 | 192.017 | 348,916 | +41,354 | 0.25% | 66,997,775 |
| 2015-05-29 | 2015-05-27 | 195.644 | 307,562 | +30,767 | 0.22% | 60,172,708 |
| 2015-05-28 | 2015-05-26 | 198.818 | 276,795 | +63,189 | 0.20% | 55,031,825 |
| 2015-05-27 | 2015-05-22 | 206.979 | 213,606 | +5,404 | 0.15% | 44,212,015 |
| 2015-05-26 | 2015-05-21 | 204.939 | 208,202 | +63,409 | 0.15% | 42,668,700 |
| 2015-05-22 | 2015-05-20 | 209.926 | 144,793 | +38,155 | 0.10% | 30,395,874 |
| 2015-05-21 | 2015-05-19 | 206.299 | 106,638 | +19,078 | 0.08% | 21,999,331 |
| 2015-05-20 | 2015-05-18 | 200.632 | 87,560 | +83,149 | 0.06% | 17,567,304 |
| 2015-05-06 | 2015-05-04 | 218.444 | 4,411 | +25 | 0.00% | 963,556 |
| 2015-04-30 | 2015-04-28 | 227.565 | 4,386 | +220 | 0.00% | 998,099 |
| 2015-04-15 | 2015-04-13 | 236.685 | 4,166 | -2,193 | 0.00% | 986,032 |
| 2015-04-14 | 2015-04-10 | 234.861 | 6,359 | +2,193 | 0.00% | 1,493,483 |
| 2015-04-09 | 2015-04-02 | 227.793 | 4,166 | -220 | 0.00% | 948,984 |
| 2015-03-31 | 2015-03-27 | 210.463 | 4,386 | +220 | 0.00% | 923,091 |
| 2015-03-02 | 2015-02-26 | 224.828 | 4,166 | -220 | 0.00% | 936,635 |
| 2015-02-05 | 2015-02-03 | 225.284 | 4,386 | +220 | 0.00% | 988,098 |
| 2015-02-03 | 2015-01-30 | 232.125 | 4,166 | -439 | 0.00% | 967,033 |
| 2015-01-09 | 2015-01-07 | 211.147 | 4,605 | +219 | 0.00% | 972,333 |
| 2015-01-07 | 2015-01-05 | 206.131 | 4,386 | +220 | 0.00% | 904,089 |
| 2014-12-23 | 2014-12-19 | 210.691 | 4,166 | +1,096 | 0.00% | 877,739 |
| 2014-12-22 | 2014-12-18 | 205.447 | 3,070 | -219 | 0.00% | 630,721 |
| 2014-12-08 | 2014-12-04 | 201.570 | 3,289 | +219 | 0.00% | 662,965 |
| 2014-11-17 | 2014-11-13 | 216.164 | 3,070 | +219 | 0.00% | 663,622 |
| 2014-10-24 | 2014-10-22 | 201.342 | 2,851 | -438 | 0.00% | 574,027 |
| 2014-10-17 | 2014-10-15 | 191.081 | 3,289 | +438 | 0.00% | 628,467 |
| 2014-09-15 | 2014-09-11 | 218.444 | 2,851 | -329 | 0.00% | 622,783 |
| 2014-09-11 | 2014-09-08 | 209.095 | 3,180 | -219 | 0.00% | 664,922 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,399 | +42 | 0.00% | 723,528 |
| 2014-08-25 | 2014-08-21 | 215.635 | 3,357 | -216 | 0.00% | 723,888 |
| 2014-08-21 | 2014-08-19 | 220.946 | 3,573 | -217 | 0.00% | 789,438 |
| 2014-08-20 | 2014-08-18 | 219.791 | 3,790 | -217 | 0.00% | 833,009 |
| 2014-08-18 | 2014-08-14 | 213.558 | 4,007 | -433 | 0.00% | 855,725 |
| 2014-08-14 | 2014-08-12 | 208.478 | 4,440 | -216 | 0.00% | 925,644 |
| 2014-07-23 | 2014-07-21 | 177.541 | 4,656 | -433 | 0.00% | 826,633 |
| 2014-07-21 | 2014-07-17 | 178.465 | 5,089 | -217 | 0.00% | 908,208 |
| 2014-07-15 | 2014-07-11 | 178.234 | 5,306 | -217 | 0.00% | 945,710 |
| 2014-06-30 | 2014-06-26 | 175.694 | 5,523 | +434 | 0.00% | 970,360 |
| 2014-06-20 | 2014-06-18 | 177.772 | 5,089 | -867 | 0.00% | 904,683 |
| 2014-06-18 | 2014-06-16 | 193.241 | 5,956 | +217 | 0.00% | 1,150,942 |
| 2014-06-13 | 2014-06-11 | 194.164 | 5,739 | +541 | 0.00% | 1,114,309 |
| 2014-06-12 | 2014-06-10 | 190.701 | 5,198 | +433 | 0.00% | 991,265 |
| 2014-06-11 | 2014-06-09 | 187.007 | 4,765 | +434 | 0.00% | 891,089 |
| 2014-06-10 | 2014-06-06 | 183.775 | 4,331 | +433 | 0.00% | 795,929 |
| 2014-06-09 | 2014-06-05 | 185.160 | 3,898 | -217 | 0.00% | 721,755 |
| 2014-06-05 | 2014-06-03 | 186.315 | 4,115 | +1,408 | 0.00% | 766,685 |
| 2014-06-04 | 2014-05-30 | 183.313 | 2,707 | -217 | 0.00% | 496,229 |
| 2014-06-03 | 2014-05-29 | 183.313 | 2,924 | -2,815 | 0.00% | 536,008 |
| 2014-05-27 | 2014-05-23 | 181.005 | 5,739 | -1,083 | 0.00% | 1,038,785 |
| 2014-05-12 | 2014-05-08 | 170.615 | 6,822 | +217 | 0.01% | 1,163,937 |
| 2014-04-30 | 2014-04-28 | 174.305 | 6,605 | +241 | 0.00% | 1,151,287 |
| 2014-04-24 | 2014-04-22 | 180.795 | 6,364 | +216 | 0.00% | 1,150,582 |
| 2014-04-14 | 2014-04-10 | 178.941 | 6,148 | +432 | 0.00% | 1,100,130 |
| 2014-04-11 | 2014-04-09 | 177.782 | 5,716 | +215 | 0.00% | 1,016,203 |
| 2014-04-10 | 2014-04-08 | 178.246 | 5,501 | +3,236 | 0.00% | 980,530 |
| 2014-04-07 | 2014-04-03 | 171.756 | 2,265 | +539 | 0.00% | 389,027 |
| 2014-03-26 | 2014-03-24 | 167.352 | 1,726 | +216 | 0.00% | 288,849 |
| 2014-03-25 | 2014-03-21 | 165.034 | 1,510 | +216 | 0.00% | 249,201 |
| 2014-02-21 | 2014-02-19 | 176.623 | 1,294 | +215 | 0.00% | 228,550 |
| 2014-02-14 | 2014-02-12 | 177.087 | 1,079 | +1,079 | 0.00% | 191,077 |
| 2014-01-29 | 2014-01-27 | 157.848 | 0 | -216 | ||
| 2014-01-23 | 2014-01-21 | 165.266 | 216 | -323 | 0.00% | 35,697 |
| 2014-01-21 | 2014-01-17 | 167.352 | 539 | -1,510 | 0.00% | 90,203 |
| 2014-01-16 | 2014-01-14 | 163.875 | 2,049 | -432 | 0.00% | 335,780 |
| 2014-01-14 | 2014-01-10 | 169.901 | 2,481 | -1,078 | 0.00% | 421,525 |
| 2014-01-13 | 2014-01-09 | 172.219 | 3,559 | -108 | 0.00% | 612,928 |
| 2013-12-30 | 2013-12-24 | 181.723 | 3,667 | +216 | 0.00% | 666,377 |
| 2013-12-09 | 2013-12-05 | 188.908 | 3,451 | +2,588 | 0.00% | 651,922 |
| 2013-12-04 | 2013-12-02 | 192.385 | 863 | +432 | 0.00% | 166,028 |
| 2013-12-03 | 2013-11-29 | 190.067 | 431 | -108 | 0.00% | 81,919 |
| 2013-11-28 | 2013-11-26 | 187.054 | 539 | -647 | 0.00% | 100,822 |
| 2013-11-27 | 2013-11-25 | 184.736 | 1,186 | -1,187 | 0.00% | 219,097 |
| 2013-11-26 | 2013-11-22 | 187.286 | 2,373 | +1,079 | 0.00% | 444,429 |
| 2013-11-25 | 2013-11-21 | 186.822 | 1,294 | -4,207 | 0.00% | 241,748 |
| 2013-11-22 | 2013-11-20 | 187.981 | 5,501 | +5,501 | 0.00% | 1,034,083 |
| 2013-11-12 | 2013-11-08 | 188.676 | 0 | -755 | ||
| 2013-11-08 | 2013-11-06 | 189.372 | 755 | -431 | 0.00% | 142,976 |
| 2013-11-05 | 2013-11-01 | 184.736 | 1,186 | +755 | 0.00% | 219,097 |
| 2013-11-01 | 2013-10-30 | 188.676 | 431 | +431 | 0.00% | 81,319 |
| 2013-10-08 | 2013-10-04 | 208.610 | 0 | -2,157 | ||
| 2013-10-04 | 2013-10-02 | 212.782 | 2,157 | +863 | 0.00% | 458,971 |
| 2013-09-16 | 2013-09-12 | 222.517 | 1,294 | +863 | 0.00% | 287,938 |
| 2013-09-13 | 2013-09-11 | 221.822 | 431 | -3,236 | 0.00% | 95,605 |
| 2013-09-12 | 2013-09-10 | 219.272 | 3,667 | +3,667 | 0.00% | 804,072 |
| 2013-09-09 | 2013-09-05 | 213.709 | 0 | -431 | ||
| 2013-09-06 | 2013-09-04 | 205.133 | 431 | +431 | 0.00% | 88,412 |
| 2013-08-19 | 2013-08-15 | 221.590 | 0 | -108 | ||
| 2013-08-16 | 2013-08-13 | 216.955 | 108 | +108 | 0.00% | 23,431 |
| 2013-06-20 | 2013-06-18 | 241.524 | 0 | -1,079 | ||
| 2013-06-19 | 2013-06-17 | 223.445 | 1,079 | +1,079 | 0.00% | 241,097 |
| 2013-01-17 | 2013-01-15 | 257.399 | 0 | -107 | ||
| 2012-12-18 | 2012-12-14 | 233.231 | 107 | +107 | 0.00% | 24,956 |
| 2012-11-28 | 2012-11-26 | 229.243 | 0 | -2,131 | ||
| 2012-11-27 | 2012-11-23 | 226.427 | 2,131 | +2,131 | 0.00% | 482,516 |
| 2012-11-12 | 2012-11-08 | 229.947 | 0 | -2,983 | ||
| 2012-11-09 | 2012-11-07 | 236.516 | 2,983 | +2,983 | 0.00% | 705,529 |
| 2012-11-06 | 2012-11-02 | 240.505 | 0 | -852 | ||
| 2012-11-05 | 2012-11-01 | 240.505 | 852 | +852 | 0.00% | 204,911 |
| 2012-10-17 | 2012-10-15 | 216.807 | 0 | -1,065 | ||
| 2012-10-16 | 2012-10-12 | 211.175 | 1,065 | +1,065 | 0.00% | 224,902 |
| 2012-08-10 | 2012-08-08 | 222.017 | 0 | -211 | ||
| 2012-08-09 | 2012-08-07 | 222.254 | 211 | +211 | 0.00% | 46,896 |
| 2012-06-29 | 2012-06-27 | 175.626 | 0 | -845 | ||
| 2012-06-28 | 2012-06-26 | 173.732 | 845 | +845 | 0.00% | 146,804 |
| 2012-04-16 | 2012-04-12 | 272.433 | 0 | -2,112 | ||
| 2012-03-20 | 2012-03-16 | 254.208 | 2,112 | +2,112 | 0.00% | 536,886 |
| 2012-01-20 | 2012-01-18 | 210.656 | 0 | -422 | ||
| 2012-01-19 | 2012-01-17 | 202.845 | 422 | +422 | 0.00% | 85,601 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy