History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 5,500 | +0 | 0.00% | 676,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 5,500 | +0 | 0.00% | 674,300 |
| 2025-10-10 | 2025-10-08 | 123.000 | 5,500 | +0 | 0.00% | 676,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 5,500 | +0 | 0.00% | 674,300 |
| 2025-10-08 | 2025-10-03 | 125.900 | 5,500 | +0 | 0.00% | 692,450 |
| 2025-10-06 | 2025-10-02 | 125.700 | 5,500 | +0 | 0.00% | 691,350 |
| 2025-10-03 | 2025-09-30 | 126.300 | 5,500 | +0 | 0.00% | 694,650 |
| 2025-10-02 | 2025-09-29 | 127.400 | 5,500 | +0 | 0.00% | 700,700 |
| 2025-09-30 | 2025-09-26 | 127.100 | 5,500 | +0 | 0.00% | 699,050 |
| 2025-09-29 | 2025-09-25 | 127.600 | 5,500 | +0 | 0.00% | 701,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 5,500 | -500 | 0.00% | 705,650 |
| 2025-09-24 | 2025-09-22 | 126.600 | 6,000 | +500 | 0.00% | 759,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 5,500 | -1,000 | 0.00% | 718,850 |
| 2025-09-04 | 2025-09-02 | 143.695 | 6,500 | +267 | 0.00% | 934,016 |
| 2025-09-03 | 2025-09-01 | 142.756 | 6,233 | +479 | 0.00% | 889,800 |
| 2025-09-02 | 2025-08-29 | 142.131 | 5,754 | +2,877 | 0.00% | 817,819 |
| 2025-08-27 | 2025-08-25 | 152.350 | 2,877 | +959 | 0.00% | 438,310 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1,918 | -2,877 | 0.00% | 279,807 |
| 2025-08-06 | 2025-08-04 | 145.050 | 4,795 | +2,877 | 0.00% | 695,516 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1,918 | -2,877 | 0.00% | 285,207 |
| 2025-07-23 | 2025-07-21 | 142.965 | 4,795 | +2,877 | 0.00% | 685,516 |
| 2025-06-12 | 2025-06-10 | 135.353 | 1,918 | -959 | 0.00% | 259,606 |
| 2025-06-11 | 2025-06-09 | 133.684 | 2,877 | +959 | 0.00% | 384,609 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,918 | +136 | 0.00% | 313,929 |
| 2025-05-23 | 2025-05-21 | 161.205 | 1,782 | -890 | 0.00% | 287,268 |
| 2025-05-21 | 2025-05-19 | 154.470 | 2,672 | -891 | 0.00% | 412,743 |
| 2025-05-19 | 2025-05-15 | 150.316 | 3,563 | -2,673 | 0.00% | 535,576 |
| 2025-05-16 | 2025-05-14 | 146.050 | 6,236 | +4,454 | 0.00% | 910,769 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1,782 | -3,117 | 0.00% | 204,048 |
| 2025-04-11 | 2025-04-09 | 109.903 | 4,899 | +2,672 | 0.00% | 538,413 |
| 2025-04-09 | 2025-04-07 | 107.994 | 2,227 | +445 | 0.00% | 240,503 |
| 2025-03-24 | 2025-03-20 | 131.569 | 1,782 | -445 | 0.00% | 234,455 |
| 2025-03-21 | 2025-03-19 | 129.324 | 2,227 | -445 | 0.00% | 288,003 |
| 2025-03-19 | 2025-03-17 | 129.436 | 2,672 | -2,673 | 0.00% | 345,852 |
| 2025-03-18 | 2025-03-14 | 126.180 | 5,345 | +2,673 | 0.00% | 674,433 |
| 2025-02-14 | 2025-02-12 | 122.925 | 2,672 | -891 | 0.00% | 328,455 |
| 2025-01-16 | 2025-01-14 | 122.251 | 3,563 | +891 | 0.00% | 435,581 |
| 2025-01-15 | 2025-01-13 | 123.037 | 2,672 | -2,227 | 0.00% | 328,755 |
| 2024-11-22 | 2024-11-20 | 121.016 | 4,899 | -446 | 0.00% | 592,859 |
| 2024-11-11 | 2024-11-07 | 125.507 | 5,345 | +446 | 0.00% | 670,833 |
| 2024-10-08 | 2024-10-04 | 117.985 | 4,899 | +890 | 0.00% | 578,010 |
| 2024-09-27 | 2024-09-25 | 119.894 | 4,009 | -445 | 0.00% | 480,654 |
| 2024-09-05 | 2024-09-03 | 125.886 | 4,454 | +208 | 0.00% | 560,697 |
| 2024-07-31 | 2024-07-29 | 125.651 | 4,246 | -424 | 0.00% | 533,513 |
| 2024-07-26 | 2024-07-24 | 124.002 | 4,670 | +424 | 0.00% | 579,090 |
| 2024-07-15 | 2024-07-11 | 136.956 | 4,246 | -424 | 0.00% | 581,514 |
| 2024-07-12 | 2024-07-10 | 138.840 | 4,670 | -425 | 0.00% | 648,382 |
| 2024-07-10 | 2024-07-08 | 141.431 | 5,095 | +849 | 0.00% | 720,589 |
| 2024-07-08 | 2024-07-04 | 155.797 | 4,246 | -424 | 0.00% | 661,516 |
| 2024-07-04 | 2024-07-02 | 156.151 | 4,670 | -8,492 | 0.00% | 729,224 |
| 2024-07-03 | 2024-06-28 | 149.203 | 13,162 | -849 | 0.00% | 1,963,808 |
| 2024-06-26 | 2024-06-24 | 151.323 | 14,011 | +8,491 | 0.00% | 2,120,180 |
| 2024-06-25 | 2024-06-21 | 153.089 | 5,520 | +1,699 | 0.00% | 845,051 |
| 2024-06-24 | 2024-06-20 | 159.212 | 3,821 | -849 | 0.00% | 608,351 |
| 2024-06-21 | 2024-06-19 | 154.384 | 4,670 | -850 | 0.00% | 720,975 |
| 2024-06-20 | 2024-06-18 | 151.911 | 5,520 | -424 | 0.00% | 838,551 |
| 2024-06-19 | 2024-06-17 | 146.141 | 5,944 | -425 | 0.00% | 868,662 |
| 2024-06-18 | 2024-06-14 | 147.319 | 6,369 | +849 | 0.00% | 938,273 |
| 2024-06-17 | 2024-06-13 | 146.023 | 5,520 | -849 | 0.00% | 806,049 |
| 2024-06-13 | 2024-06-11 | 147.790 | 6,369 | +2,548 | 0.00% | 941,273 |
| 2024-06-11 | 2024-06-06 | 164.512 | 3,821 | -849 | 0.00% | 628,599 |
| 2024-06-07 | 2024-06-05 | 161.097 | 4,670 | +849 | 0.00% | 752,321 |
| 2024-06-06 | 2024-06-04 | 163.687 | 3,821 | -8,492 | 0.00% | 625,450 |
| 2024-05-31 | 2024-05-29 | 168.987 | 12,313 | -849 | 0.00% | 2,080,732 |
| 2024-05-30 | 2024-05-28 | 168.987 | 13,162 | +849 | 0.00% | 2,224,202 |
| 2024-05-27 | 2024-05-23 | 156.874 | 12,313 | +131 | 0.00% | 1,931,591 |
| 2024-05-22 | 2024-05-20 | 161.397 | 12,182 | -1,681 | 0.00% | 1,966,138 |
| 2024-05-20 | 2024-05-16 | 160.445 | 13,863 | +840 | 0.00% | 2,224,246 |
| 2024-05-17 | 2024-05-14 | 165.206 | 13,023 | +8,402 | 0.00% | 2,151,475 |
| 2024-05-13 | 2024-05-09 | 152.708 | 4,621 | +840 | 0.00% | 705,665 |
| 2024-04-25 | 2024-04-23 | 122.833 | 3,781 | -420 | 0.00% | 464,432 |
| 2024-04-23 | 2024-04-19 | 121.524 | 4,201 | -840 | 0.00% | 510,522 |
| 2024-04-19 | 2024-04-17 | 111.764 | 5,041 | -420 | 0.00% | 563,402 |
| 2024-04-12 | 2024-04-10 | 120.691 | 5,461 | -420 | 0.00% | 659,092 |
| 2024-03-28 | 2024-03-26 | 111.764 | 5,881 | +420 | 0.00% | 657,283 |
| 2024-03-27 | 2024-03-25 | 114.442 | 5,461 | -840 | 0.00% | 624,967 |
| 2024-03-26 | 2024-03-22 | 118.667 | 6,301 | +840 | 0.00% | 747,722 |
| 2024-03-25 | 2024-03-21 | 142.472 | 5,461 | -420 | 0.00% | 778,040 |
| 2024-03-22 | 2024-03-20 | 141.877 | 5,881 | -4,201 | 0.00% | 834,379 |
| 2024-03-21 | 2024-03-19 | 137.354 | 10,082 | +5,041 | 0.00% | 1,384,804 |
| 2024-03-20 | 2024-03-18 | 145.448 | 5,041 | +420 | 0.00% | 733,202 |
| 2024-01-29 | 2024-01-25 | 140.449 | 4,621 | -840 | 0.00% | 649,014 |
| 2024-01-09 | 2024-01-05 | 139.973 | 5,461 | -420 | 0.00% | 764,391 |
| 2023-12-29 | 2023-12-27 | 130.451 | 5,881 | +420 | 0.00% | 767,180 |
| 2023-12-27 | 2023-12-21 | 129.379 | 5,461 | -420 | 0.00% | 706,541 |
| 2023-12-20 | 2023-12-18 | 128.070 | 5,881 | -1,680 | 0.00% | 753,181 |
| 2023-12-19 | 2023-12-15 | 122.952 | 7,561 | -421 | 0.00% | 929,641 |
| 2023-12-01 | 2023-11-29 | 112.180 | 7,982 | +421 | 0.00% | 895,424 |
| 2023-11-24 | 2023-11-22 | 111.764 | 7,561 | +2,100 | 0.00% | 845,047 |
| 2023-11-23 | 2023-11-21 | 113.906 | 5,461 | -1,680 | 0.00% | 622,042 |
| 2023-11-16 | 2023-11-14 | 113.787 | 7,141 | -420 | 0.00% | 812,555 |
| 2023-11-14 | 2023-11-10 | 111.407 | 7,561 | +420 | 0.00% | 842,347 |
| 2023-11-13 | 2023-11-09 | 114.204 | 7,141 | -420 | 0.00% | 815,530 |
| 2023-10-31 | 2023-10-27 | 121.643 | 7,561 | -421 | 0.00% | 919,742 |
| 2023-10-20 | 2023-10-18 | 117.834 | 7,982 | -2,520 | 0.00% | 940,552 |
| 2023-10-19 | 2023-10-17 | 117.179 | 10,502 | -4,201 | 0.00% | 1,230,619 |
| 2023-10-12 | 2023-10-10 | 117.596 | 14,703 | +420 | 0.00% | 1,729,015 |
| 2023-10-11 | 2023-10-09 | 125.214 | 14,283 | -420 | 0.00% | 1,788,426 |
| 2023-10-05 | 2023-10-03 | 121.762 | 14,703 | +420 | 0.00% | 1,790,265 |
| 2023-10-03 | 2023-09-28 | 124.857 | 14,283 | -420 | 0.00% | 1,783,326 |
| 2023-09-25 | 2023-09-21 | 126.285 | 14,703 | +420 | 0.00% | 1,856,766 |
| 2023-09-22 | 2023-09-20 | 128.546 | 14,283 | +1,260 | 0.00% | 1,836,027 |
| 2023-09-21 | 2023-09-19 | 125.095 | 13,023 | -1,680 | 0.00% | 1,629,107 |
| 2023-09-19 | 2023-09-15 | 123.071 | 14,703 | +2,101 | 0.00% | 1,809,515 |
| 2023-09-15 | 2023-09-13 | 116.822 | 12,602 | +840 | 0.00% | 1,472,196 |
| 2023-09-04 | 2023-08-30 | 147.491 | 11,762 | +840 | 0.00% | 1,734,790 |
| 2023-08-31 | 2023-08-29 | 147.239 | 10,922 | +3,003 | 0.00% | 1,608,139 |
| 2023-08-30 | 2023-08-28 | 149.006 | 7,919 | -396 | 0.00% | 1,179,982 |
| 2023-08-28 | 2023-08-24 | 147.744 | 8,315 | -396 | 0.00% | 1,228,488 |
| 2023-08-25 | 2023-08-23 | 148.249 | 8,711 | -3,168 | 0.00% | 1,291,395 |
| 2023-08-24 | 2023-08-22 | 147.744 | 11,879 | -792 | 0.00% | 1,755,046 |
| 2023-08-23 | 2023-08-21 | 143.829 | 12,671 | +792 | 0.00% | 1,822,458 |
| 2023-08-22 | 2023-08-18 | 152.416 | 11,879 | +3,168 | 0.00% | 1,810,548 |
| 2023-08-21 | 2023-08-17 | 151.279 | 8,711 | +792 | 0.00% | 1,317,795 |
| 2023-08-16 | 2023-08-14 | 162.392 | 7,919 | -2,376 | 0.00% | 1,285,980 |
| 2023-08-15 | 2023-08-11 | 165.296 | 10,295 | +396 | 0.00% | 1,701,723 |
| 2023-08-11 | 2023-08-09 | 167.695 | 9,899 | -6,731 | 0.00% | 1,660,016 |
| 2023-08-03 | 2023-08-01 | 159.235 | 16,630 | +396 | 0.00% | 2,648,075 |
| 2023-08-02 | 2023-07-31 | 164.033 | 16,234 | -396 | 0.00% | 2,662,917 |
| 2023-08-01 | 2023-07-28 | 162.013 | 16,630 | +396 | 0.00% | 2,694,274 |
| 2023-07-27 | 2023-07-25 | 151.532 | 16,234 | -792 | 0.00% | 2,459,969 |
| 2023-07-25 | 2023-07-21 | 150.648 | 17,026 | +396 | 0.00% | 2,564,933 |
| 2023-07-20 | 2023-07-18 | 145.344 | 16,630 | -1,188 | 0.00% | 2,417,077 |
| 2023-07-19 | 2023-07-14 | 145.344 | 17,818 | -396 | 0.00% | 2,589,746 |
| 2023-07-18 | 2023-07-13 | 141.430 | 18,214 | +1,188 | 0.00% | 2,576,002 |
| 2023-07-12 | 2023-07-10 | 142.819 | 17,026 | -396 | 0.00% | 2,431,633 |
| 2023-07-10 | 2023-07-06 | 141.935 | 17,422 | +396 | 0.00% | 2,472,790 |
| 2023-06-30 | 2023-06-28 | 130.949 | 17,026 | +396 | 0.00% | 2,229,535 |
| 2023-06-29 | 2023-06-27 | 132.717 | 16,630 | -396 | 0.00% | 2,207,079 |
| 2023-06-26 | 2023-06-21 | 125.393 | 17,026 | +396 | 0.00% | 2,134,935 |
| 2023-06-23 | 2023-06-20 | 128.297 | 16,630 | +396 | 0.00% | 2,133,580 |
| 2023-06-09 | 2023-06-07 | 124.824 | 16,234 | -396 | 0.00% | 2,026,400 |
| 2023-05-25 | 2023-05-23 | 249.088 | 16,630 | +2,772 | 0.00% | 4,142,338 |
| 2023-05-24 | 2023-05-22 | 252.394 | 13,858 | +3,270 | 0.00% | 3,497,677 |
| 2023-05-22 | 2023-05-18 | 249.419 | 10,588 | +303 | 0.00% | 2,640,847 |
| 2023-05-16 | 2023-05-12 | 260.824 | 10,285 | -605 | 0.00% | 2,682,572 |
| 2023-05-11 | 2023-05-09 | 263.964 | 10,890 | +2,722 | 0.00% | 2,874,570 |
| 2023-05-10 | 2023-05-08 | 267.766 | 8,168 | +605 | 0.00% | 2,187,111 |
| 2023-04-27 | 2023-04-25 | 267.270 | 7,563 | +303 | 0.00% | 2,021,362 |
| 2023-04-26 | 2023-04-24 | 272.724 | 7,260 | -1,210 | 0.00% | 1,979,979 |
| 2023-04-20 | 2023-04-18 | 280.658 | 8,470 | -303 | 0.00% | 2,377,175 |
| 2023-04-19 | 2023-04-17 | 273.881 | 8,773 | +303 | 0.00% | 2,402,762 |
| 2023-04-14 | 2023-04-12 | 254.047 | 8,470 | -303 | 0.00% | 2,151,777 |
| 2023-04-13 | 2023-04-11 | 248.592 | 8,773 | +303 | 0.00% | 2,180,901 |
| 2023-04-06 | 2023-04-03 | 243.303 | 8,470 | +302 | 0.00% | 2,060,778 |
| 2023-03-28 | 2023-03-24 | 248.758 | 8,168 | +303 | 0.00% | 2,031,853 |
| 2023-03-27 | 2023-03-23 | 251.402 | 7,865 | +2,117 | 0.00% | 1,977,279 |
| 2023-03-23 | 2023-03-21 | 212.725 | 5,748 | +303 | 0.00% | 1,222,744 |
| 2023-03-22 | 2023-03-20 | 210.411 | 5,445 | -303 | 0.00% | 1,145,688 |
| 2023-03-15 | 2023-03-13 | 207.601 | 5,748 | +303 | 0.00% | 1,193,291 |
| 2023-03-14 | 2023-03-10 | 220.328 | 5,445 | -303 | 0.00% | 1,199,687 |
| 2023-03-10 | 2023-03-08 | 218.510 | 5,748 | +303 | 0.00% | 1,255,996 |
| 2023-03-09 | 2023-03-07 | 225.783 | 5,445 | -303 | 0.00% | 1,229,387 |
| 2023-03-08 | 2023-03-06 | 226.774 | 5,748 | +303 | 0.00% | 1,303,500 |
| 2023-03-07 | 2023-03-03 | 226.774 | 5,445 | -303 | 0.00% | 1,234,787 |
| 2023-02-03 | 2023-02-01 | 226.774 | 5,748 | -907 | 0.00% | 1,303,500 |
| 2023-02-01 | 2023-01-30 | 214.047 | 6,655 | +302 | 0.00% | 1,424,485 |
| 2023-01-30 | 2023-01-26 | 214.047 | 6,353 | +605 | 0.00% | 1,359,843 |
| 2023-01-03 | 2022-12-29 | 231.072 | 5,748 | +303 | 0.00% | 1,328,202 |
| 2022-12-28 | 2022-12-22 | 237.518 | 5,445 | +605 | 0.00% | 1,293,286 |
| 2022-12-20 | 2022-12-16 | 251.898 | 4,840 | +302 | 0.00% | 1,219,187 |
| 2022-12-12 | 2022-12-08 | 226.113 | 4,538 | -302 | 0.00% | 1,026,102 |
| 2022-12-07 | 2022-12-05 | 231.568 | 4,840 | -303 | 0.00% | 1,120,788 |
| 2022-12-06 | 2022-12-02 | 226.609 | 5,143 | +605 | 0.00% | 1,165,451 |
| 2022-12-05 | 2022-12-01 | 235.204 | 4,538 | -1,210 | 0.00% | 1,067,356 |
| 2022-12-02 | 2022-11-30 | 241.650 | 5,748 | -302 | 0.00% | 1,389,006 |
| 2022-12-01 | 2022-11-29 | 228.758 | 6,050 | +1,512 | 0.00% | 1,383,986 |
| 2022-11-30 | 2022-11-28 | 227.270 | 4,538 | -302 | 0.00% | 1,031,353 |
| 2022-11-25 | 2022-11-23 | 215.700 | 4,840 | +302 | 0.00% | 1,043,989 |
| 2022-11-18 | 2022-11-16 | 217.684 | 4,538 | -1,210 | 0.00% | 987,849 |
| 2022-11-16 | 2022-11-14 | 223.965 | 5,748 | -605 | 0.00% | 1,287,349 |
| 2022-11-10 | 2022-11-08 | 212.560 | 6,353 | -302 | 0.00% | 1,350,392 |
| 2022-11-08 | 2022-11-04 | 200.990 | 6,655 | +907 | 0.00% | 1,337,586 |
| 2022-11-01 | 2022-10-28 | 189.089 | 5,748 | +303 | 0.00% | 1,086,883 |
| 2022-10-31 | 2022-10-27 | 206.775 | 5,445 | +302 | 0.00% | 1,125,888 |
| 2022-10-28 | 2022-10-26 | 216.527 | 5,143 | +303 | 0.00% | 1,113,597 |
| 2022-10-27 | 2022-10-25 | 218.675 | 4,840 | -605 | 0.00% | 1,058,389 |
| 2022-10-26 | 2022-10-24 | 208.097 | 5,445 | -303 | 0.00% | 1,133,088 |
| 2022-10-25 | 2022-10-21 | 213.386 | 5,748 | +605 | 0.00% | 1,226,544 |
| 2022-10-24 | 2022-10-20 | 203.800 | 5,143 | -907 | 0.00% | 1,048,141 |
| 2022-10-21 | 2022-10-19 | 217.849 | 6,050 | -605 | 0.00% | 1,317,986 |
| 2022-10-12 | 2022-10-10 | 210.742 | 6,655 | -605 | 0.00% | 1,402,485 |
| 2022-10-11 | 2022-10-07 | 219.832 | 7,260 | -1,210 | 0.00% | 1,595,983 |
| 2022-09-27 | 2022-09-23 | 231.237 | 8,470 | +302 | 0.00% | 1,958,579 |
| 2022-09-20 | 2022-09-16 | 235.369 | 8,168 | -302 | 0.00% | 1,922,498 |
| 2022-09-19 | 2022-09-15 | 234.047 | 8,470 | -303 | 0.00% | 1,982,379 |
| 2022-09-16 | 2022-09-14 | 246.278 | 8,773 | -605 | 0.00% | 2,160,601 |
| 2022-09-07 | 2022-09-05 | 247.766 | 9,378 | -302 | 0.00% | 2,323,550 |
| 2022-09-02 | 2022-08-31 | 461.583 | 9,680 | +2,722 | 0.00% | 4,468,119 |
| 2022-09-01 | 2022-08-30 | 467.463 | 6,958 | +291 | 0.00% | 3,252,604 |
| 2022-08-31 | 2022-08-29 | 456.122 | 6,667 | +1,191 | 0.00% | 3,040,969 |
| 2022-08-30 | 2022-08-26 | 461.583 | 5,476 | +476 | 0.00% | 2,527,626 |
| 2022-08-26 | 2022-08-24 | 456.122 | 5,000 | +238 | 0.00% | 2,280,612 |
| 2022-08-24 | 2022-08-22 | 480.063 | 4,762 | +238 | 0.00% | 2,286,058 |
| 2022-08-23 | 2022-08-19 | 493.503 | 4,524 | +714 | 0.00% | 2,232,606 |
| 2022-08-22 | 2022-08-18 | 463.263 | 3,810 | +477 | 0.00% | 1,765,030 |
| 2022-08-18 | 2022-08-16 | 494.763 | 3,333 | -238 | 0.00% | 1,649,044 |
| 2022-08-16 | 2022-08-12 | 556.503 | 3,571 | +238 | 0.00% | 1,987,272 |
| 2022-08-10 | 2022-08-08 | 584.643 | 3,333 | +238 | 0.00% | 1,948,616 |
| 2022-08-09 | 2022-08-05 | 577.503 | 3,095 | -238 | 0.00% | 1,787,372 |
| 2022-08-04 | 2022-08-02 | 545.163 | 3,333 | -238 | 0.00% | 1,817,028 |
| 2022-08-03 | 2022-08-01 | 561.123 | 3,571 | +476 | 0.00% | 2,003,770 |
| 2022-08-02 | 2022-07-29 | 573.303 | 3,095 | -238 | 0.00% | 1,774,373 |
| 2022-08-01 | 2022-07-28 | 552.723 | 3,333 | -238 | 0.00% | 1,842,226 |
| 2022-07-28 | 2022-07-26 | 538.443 | 3,571 | +2,142 | 0.00% | 1,922,780 |
| 2022-07-27 | 2022-07-25 | 532.143 | 1,429 | -1,428 | 0.00% | 760,432 |
| 2022-07-25 | 2022-07-21 | 538.443 | 2,857 | -476 | 0.00% | 1,538,331 |
| 2022-07-20 | 2022-07-18 | 517.863 | 3,333 | +952 | 0.00% | 1,726,037 |
| 2022-07-19 | 2022-07-15 | 491.403 | 2,381 | +952 | 0.00% | 1,170,030 |
| 2022-07-14 | 2022-07-12 | 442.262 | 1,429 | -238 | 0.00% | 631,993 |
| 2022-07-05 | 2022-06-30 | 436.802 | 1,667 | -2,381 | 0.00% | 728,150 |
| 2022-06-30 | 2022-06-28 | 468.303 | 4,048 | -476 | 0.00% | 1,895,689 |
| 2022-06-29 | 2022-06-27 | 467.463 | 4,524 | +476 | 0.00% | 2,114,801 |
| 2022-06-28 | 2022-06-24 | 455.702 | 4,048 | +477 | 0.00% | 1,844,684 |
| 2022-06-27 | 2022-06-23 | 454.442 | 3,571 | -953 | 0.00% | 1,622,814 |
| 2022-06-24 | 2022-06-22 | 479.643 | 4,524 | +476 | 0.00% | 2,169,903 |
| 2022-06-23 | 2022-06-21 | 501.483 | 4,048 | -476 | 0.00% | 2,030,002 |
| 2022-06-20 | 2022-06-16 | 478.803 | 4,524 | +476 | 0.00% | 2,166,103 |
| 2022-06-17 | 2022-06-15 | 514.083 | 4,048 | -476 | 0.00% | 2,081,007 |
| 2022-06-13 | 2022-06-09 | 510.723 | 4,524 | +1,667 | 0.00% | 2,310,510 |
| 2022-06-10 | 2022-06-08 | 576.663 | 2,857 | +952 | 0.00% | 1,647,527 |
| 2022-06-09 | 2022-06-07 | 586.743 | 1,905 | -476 | 0.00% | 1,117,746 |
| 2022-06-07 | 2022-06-02 | 559.443 | 2,381 | -952 | 0.00% | 1,332,034 |
| 2022-06-06 | 2022-06-01 | 535.503 | 3,333 | -477 | 0.00% | 1,784,831 |
| 2022-06-02 | 2022-05-31 | 506.103 | 3,810 | +953 | 0.00% | 1,928,252 |
| 2022-05-27 | 2022-05-25 | 501.903 | 2,857 | +238 | 0.00% | 1,433,936 |
| 2022-05-25 | 2022-05-23 | 603.047 | 2,619 | +688 | 0.00% | 1,579,381 |
| 2022-05-20 | 2022-05-18 | 575.551 | 1,931 | -429 | 0.00% | 1,111,389 |
| 2022-05-19 | 2022-05-17 | 567.163 | 2,360 | +214 | 0.00% | 1,338,504 |
| 2022-05-18 | 2022-05-16 | 535.938 | 2,146 | -214 | 0.00% | 1,150,124 |
| 2022-05-11 | 2022-05-06 | 513.103 | 2,360 | +429 | 0.00% | 1,210,922 |
| 2022-04-19 | 2022-04-13 | 456.713 | 1,931 | -429 | 0.00% | 881,912 |
| 2022-04-13 | 2022-04-11 | 444.596 | 2,360 | +429 | 0.00% | 1,049,246 |
| 2022-04-12 | 2022-04-08 | 458.577 | 1,931 | +429 | 0.00% | 885,512 |
| 2022-04-11 | 2022-04-07 | 445.062 | 1,502 | -429 | 0.00% | 668,483 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,931 | +214 | 0.00% | 895,861 |
| 2022-04-07 | 2022-04-04 | 493.995 | 1,717 | -429 | 0.00% | 848,190 |
| 2022-04-06 | 2022-04-01 | 511.705 | 2,146 | -214 | 0.00% | 1,098,118 |
| 2022-04-04 | 2022-03-31 | 487.937 | 2,360 | -644 | 0.00% | 1,151,531 |
| 2022-04-01 | 2022-03-30 | 480.946 | 3,004 | +215 | 0.00% | 1,444,763 |
| 2022-03-30 | 2022-03-28 | 455.315 | 2,789 | +1,502 | 0.00% | 1,269,872 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,287 | -430 | 0.00% | 659,763 |
| 2022-02-23 | 2022-02-21 | 499.588 | 1,717 | -429 | 0.00% | 857,792 |
| 2022-02-10 | 2022-02-08 | 490.267 | 2,146 | -429 | 0.00% | 1,052,113 |
| 2022-01-24 | 2022-01-20 | 465.101 | 2,575 | +429 | 0.00% | 1,197,636 |
| 2022-01-18 | 2022-01-14 | 496.326 | 2,146 | -858 | 0.00% | 1,065,115 |
| 2022-01-17 | 2022-01-13 | 466.033 | 3,004 | -429 | 0.00% | 1,399,964 |
| 2022-01-13 | 2022-01-11 | 437.139 | 3,433 | -429 | 0.00% | 1,500,699 |
| 2022-01-05 | 2022-01-03 | 468.364 | 3,862 | +858 | 0.00% | 1,808,820 |
| 2021-12-28 | 2021-12-22 | 402.653 | 3,004 | +2,575 | 0.00% | 1,209,569 |
| 2021-12-08 | 2021-12-06 | 365.836 | 429 | -215 | 0.00% | 156,944 |
| 2021-11-25 | 2021-11-23 | 310.844 | 644 | -429 | 0.00% | 200,184 |
| 2021-11-15 | 2021-11-11 | 307.116 | 1,073 | -214 | 0.00% | 329,535 |
| 2021-11-10 | 2021-11-08 | 304.786 | 1,287 | +214 | 0.00% | 392,259 |
| 2021-11-09 | 2021-11-05 | 307.582 | 1,073 | +215 | 0.00% | 330,036 |
| 2021-11-08 | 2021-11-04 | 326.223 | 858 | -215 | 0.00% | 279,900 |
| 2021-11-05 | 2021-11-03 | 330.884 | 1,073 | -214 | 0.00% | 355,038 |
| 2021-11-04 | 2021-11-02 | 316.903 | 1,287 | +214 | 0.00% | 407,854 |
| 2021-11-03 | 2021-11-01 | 313.407 | 1,073 | +215 | 0.00% | 336,286 |
| 2021-11-02 | 2021-10-29 | 334.845 | 858 | -215 | 0.00% | 287,297 |
| 2021-11-01 | 2021-10-28 | 319.466 | 1,073 | +215 | 0.00% | 342,787 |
| 2021-10-29 | 2021-10-27 | 317.369 | 858 | -215 | 0.00% | 272,302 |
| 2021-10-27 | 2021-10-25 | 315.971 | 1,073 | -429 | 0.00% | 339,036 |
| 2021-10-26 | 2021-10-22 | 309.213 | 1,502 | +215 | 0.00% | 464,438 |
| 2021-10-22 | 2021-10-20 | 304.553 | 1,287 | +214 | 0.00% | 391,959 |
| 2021-10-08 | 2021-10-06 | 293.368 | 1,073 | +215 | 0.00% | 314,784 |
| 2021-09-29 | 2021-09-27 | 331.816 | 858 | +214 | 0.00% | 284,698 |
| 2021-09-28 | 2021-09-24 | 368.865 | 644 | -214 | 0.00% | 237,549 |
| 2021-09-21 | 2021-09-17 | 376.788 | 858 | -215 | 0.00% | 323,284 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,073 | -429 | 0.00% | 375,040 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,502 | +858 | 0.00% | 552,986 |
| 2021-09-13 | 2021-09-09 | 385.643 | 644 | +215 | 0.00% | 248,354 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-08-09 | 2021-08-05 | 463.024 | 354 | -709 | 0.00% | 163,910 |
| 2021-07-19 | 2021-07-15 | 408.849 | 1,063 | -709 | 0.00% | 434,607 |
| 2021-07-15 | 2021-07-13 | 438.476 | 1,772 | +709 | 0.00% | 776,980 |
| 2021-07-12 | 2021-07-08 | 478.261 | 1,063 | +709 | 0.00% | 508,391 |
| 2021-05-28 | 2021-05-26 | 259.587 | 354 | -709 | 0.00% | 91,894 |
| 2021-05-27 | 2021-05-25 | 338.435 | 1,063 | -355 | 0.00% | 359,757 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,418 | +140 | 0.00% | 479,901 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,278 | +959 | 0.00% | 427,719 |
| 2021-05-14 | 2021-05-12 | 360.351 | 319 | -639 | 0.00% | 114,952 |
| 2021-05-11 | 2021-05-07 | 394.476 | 958 | +319 | 0.00% | 377,908 |
| 2021-05-05 | 2021-05-03 | 408.564 | 639 | -319 | 0.00% | 261,073 |
| 2021-05-04 | 2021-04-30 | 393.850 | 958 | -320 | 0.00% | 377,308 |
| 2021-05-03 | 2021-04-29 | 385.710 | 1,278 | -319 | 0.00% | 492,937 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,597 | +958 | 0.00% | 620,479 |
| 2021-04-28 | 2021-04-26 | 428.914 | 639 | -160 | 0.00% | 274,076 |
| 2021-04-27 | 2021-04-23 | 425.784 | 799 | +160 | 0.00% | 340,201 |
| 2021-04-23 | 2021-04-21 | 385.397 | 639 | +320 | 0.00% | 246,269 |
| 2021-04-21 | 2021-04-19 | 345.949 | 319 | -160 | 0.00% | 110,358 |
| 2021-04-20 | 2021-04-16 | 339.062 | 479 | -160 | 0.00% | 162,410 |
| 2021-04-16 | 2021-04-14 | 337.496 | 639 | +320 | 0.00% | 215,660 |
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2019-04-03 | 2019-04-01 | 224.244 | 227 | -185 | 0.00% | 50,903 |
| 2018-07-11 | 2018-07-09 | 345.636 | 412 | -6,796 | 0.00% | 142,402 |
| 2018-07-10 | 2018-07-06 | 345.415 | 7,208 | -4,531 | 0.01% | 2,489,755 |
| 2018-05-24 | 2018-05-21 | 331.069 | 11,739 | -453 | 0.01% | 3,886,421 |
| 2018-05-09 | 2018-05-07 | 323.786 | 12,192 | -114 | 0.01% | 3,947,594 |
| 2018-05-03 | 2018-04-30 | 329.745 | 12,306 | -226 | 0.01% | 4,057,841 |
| 2018-04-27 | 2018-04-25 | 324.448 | 12,532 | -113 | 0.01% | 4,065,980 |
| 2018-02-09 | 2018-02-07 | 321.137 | 12,645 | +453 | 0.01% | 4,060,778 |
| 2018-01-22 | 2018-01-18 | 326.655 | 12,192 | +453 | 0.01% | 3,982,577 |
| 2017-12-29 | 2017-12-27 | 333.056 | 11,739 | -2,266 | 0.01% | 3,909,739 |
| 2017-12-27 | 2017-12-21 | 333.276 | 14,005 | -2,265 | 0.01% | 4,667,534 |
| 2017-12-21 | 2017-12-19 | 333.056 | 16,270 | +4,417 | 0.01% | 5,418,814 |
| 2017-11-28 | 2017-11-24 | 329.303 | 11,853 | -2,945 | 0.01% | 3,903,234 |
| 2017-11-27 | 2017-11-23 | 329.083 | 14,798 | +2,039 | 0.01% | 4,869,766 |
| 2017-10-26 | 2017-10-24 | 329.524 | 12,759 | -113 | 0.01% | 4,204,399 |
| 2017-08-30 | 2017-08-28 | 319.447 | 12,872 | +30 | 0.01% | 4,111,923 |
| 2017-08-07 | 2017-08-03 | 319.005 | 12,842 | -678 | 0.01% | 4,096,658 |
| 2017-08-03 | 2017-08-01 | 320.553 | 13,520 | -226 | 0.01% | 4,333,880 |
| 2017-07-26 | 2017-07-24 | 322.544 | 13,746 | +904 | 0.01% | 4,433,693 |
| 2017-07-25 | 2017-07-21 | 323.429 | 12,842 | +11,301 | 0.01% | 4,153,477 |
| 2017-07-21 | 2017-07-19 | 322.987 | 1,541 | +226 | 0.00% | 497,722 |
| 2017-07-20 | 2017-07-18 | 322.987 | 1,315 | +226 | 0.00% | 424,727 |
| 2017-07-19 | 2017-07-17 | 321.881 | 1,089 | -226 | 0.00% | 350,528 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,315 | -4,634 | 0.00% | 421,527 |
| 2017-07-13 | 2017-07-11 | 317.014 | 5,949 | +113 | 0.00% | 1,885,914 |
| 2017-07-12 | 2017-07-10 | 318.562 | 5,836 | +5,312 | 0.00% | 1,859,129 |
| 2017-07-04 | 2017-06-30 | 247.771 | 524 | -452 | 0.00% | 129,832 |
| 2017-06-23 | 2017-06-21 | 236.931 | 976 | -226 | 0.00% | 231,244 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,202 | -904 | 0.00% | 280,004 |
| 2017-05-25 | 2017-05-23 | 217.021 | 2,106 | -113 | 0.00% | 457,045 |
| 2017-05-22 | 2017-05-18 | 207.287 | 2,219 | -113 | 0.00% | 459,969 |
| 2017-02-24 | 2017-02-22 | 204.411 | 2,332 | -226 | 0.00% | 476,686 |
| 2017-02-17 | 2017-02-15 | 199.765 | 2,558 | -114 | 0.00% | 510,999 |
| 2017-01-12 | 2017-01-10 | 171.006 | 2,672 | -226 | 0.00% | 456,928 |
| 2016-11-14 | 2016-11-10 | 129.858 | 2,898 | -226 | 0.00% | 376,329 |
| 2016-11-09 | 2016-11-07 | 124.328 | 3,124 | +226 | 0.00% | 388,400 |
| 2016-09-01 | 2016-08-30 | 116.585 | 2,898 | +453 | 0.00% | 337,863 |
| 2016-08-22 | 2016-08-18 | 122.779 | 2,445 | -453 | 0.00% | 300,195 |
| 2016-08-17 | 2016-08-15 | 124.107 | 2,898 | +453 | 0.00% | 359,661 |
| 2016-08-10 | 2016-08-08 | 121.231 | 2,445 | -227 | 0.00% | 296,409 |
| 2016-07-27 | 2016-07-25 | 123.222 | 2,672 | +227 | 0.00% | 329,248 |
| 2016-07-11 | 2016-07-07 | 118.355 | 2,445 | -566 | 0.00% | 289,377 |
| 2016-07-08 | 2016-07-06 | 116.585 | 3,011 | +339 | 0.00% | 351,037 |
| 2016-06-29 | 2016-06-27 | 117.470 | 2,672 | +227 | 0.00% | 313,879 |
| 2016-06-27 | 2016-06-23 | 121.452 | 2,445 | -453 | 0.00% | 296,950 |
| 2016-06-21 | 2016-06-17 | 118.797 | 2,898 | +453 | 0.00% | 344,274 |
| 2016-06-14 | 2016-06-10 | 129.637 | 2,445 | -4,521 | 0.00% | 316,963 |
| 2016-06-07 | 2016-06-03 | 132.292 | 6,966 | -226 | 0.00% | 921,545 |
| 2016-06-02 | 2016-05-31 | 133.398 | 7,192 | -226 | 0.01% | 959,398 |
| 2016-05-30 | 2016-05-26 | 126.098 | 7,418 | -226 | 0.01% | 935,392 |
| 2016-05-25 | 2016-05-23 | 121.231 | 7,644 | +226 | 0.01% | 926,687 |
| 2016-05-23 | 2016-05-19 | 123.000 | 7,418 | -678 | 0.01% | 912,417 |
| 2016-05-05 | 2016-05-03 | 132.496 | 8,096 | +40 | 0.01% | 1,072,689 |
| 2016-04-15 | 2016-04-13 | 138.721 | 8,056 | -225 | 0.01% | 1,117,535 |
| 2016-04-12 | 2016-04-08 | 129.162 | 8,281 | -225 | 0.01% | 1,069,587 |
| 2016-03-24 | 2016-03-22 | 132.719 | 8,506 | -225 | 0.01% | 1,128,904 |
| 2015-12-30 | 2015-12-28 | 162.063 | 8,731 | +225 | 0.01% | 1,414,975 |
| 2015-11-13 | 2015-11-11 | 160.729 | 8,506 | +225 | 0.01% | 1,367,165 |
| 2015-10-16 | 2015-10-14 | 168.510 | 8,281 | -1,125 | 0.01% | 1,395,434 |
| 2015-10-14 | 2015-10-12 | 169.177 | 9,406 | +450 | 0.01% | 1,591,281 |
| 2015-10-09 | 2015-10-07 | 166.954 | 8,956 | +675 | 0.01% | 1,495,241 |
| 2015-09-25 | 2015-09-23 | 167.621 | 8,281 | +225 | 0.01% | 1,388,070 |
| 2015-09-02 | 2015-08-31 | 174.334 | 8,056 | +156 | 0.01% | 1,404,436 |
| 2015-08-12 | 2015-08-10 | 192.470 | 7,900 | +220 | 0.01% | 1,520,516 |
| 2015-07-14 | 2015-07-10 | 178.868 | 7,680 | -772 | 0.01% | 1,373,708 |
| 2015-06-17 | 2015-06-15 | 177.508 | 8,452 | +662 | 0.01% | 1,500,297 |
| 2015-06-03 | 2015-06-01 | 192.017 | 7,790 | +221 | 0.01% | 1,495,812 |
| 2015-06-01 | 2015-05-28 | 194.057 | 7,569 | +110 | 0.01% | 1,468,819 |
| 2015-05-20 | 2015-05-18 | 200.632 | 7,459 | +220 | 0.01% | 1,496,511 |
| 2015-05-11 | 2015-05-07 | 199.498 | 7,239 | +221 | 0.01% | 1,444,167 |
| 2015-05-08 | 2015-05-06 | 206.299 | 7,018 | +110 | 0.01% | 1,447,808 |
| 2015-05-06 | 2015-05-04 | 218.444 | 6,908 | +40 | 0.01% | 1,509,010 |
| 2015-05-04 | 2015-04-29 | 219.128 | 6,868 | +110 | 0.01% | 1,504,970 |
| 2015-04-01 | 2015-03-30 | 219.356 | 6,758 | -219 | 0.00% | 1,482,407 |
| 2015-03-31 | 2015-03-27 | 210.463 | 6,977 | +219 | 0.01% | 1,468,401 |
| 2015-02-03 | 2015-01-30 | 232.125 | 6,758 | -110 | 0.00% | 1,568,701 |
| 2015-01-15 | 2015-01-13 | 230.301 | 6,868 | -219 | 0.01% | 1,581,707 |
| 2015-01-14 | 2015-01-12 | 223.688 | 7,087 | -110 | 0.01% | 1,585,279 |
| 2015-01-13 | 2015-01-09 | 224.600 | 7,197 | -219 | 0.01% | 1,616,449 |
| 2015-01-09 | 2015-01-07 | 211.147 | 7,416 | -219 | 0.01% | 1,565,867 |
| 2015-01-07 | 2015-01-05 | 206.131 | 7,635 | -220 | 0.01% | 1,573,808 |
| 2015-01-02 | 2014-12-29 | 204.763 | 7,855 | +439 | 0.01% | 1,608,410 |
| 2014-12-23 | 2014-12-19 | 210.691 | 7,416 | -219 | 0.01% | 1,562,485 |
| 2014-09-29 | 2014-09-25 | 208.183 | 7,635 | -220 | 0.01% | 1,589,476 |
| 2014-09-15 | 2014-09-11 | 218.444 | 7,855 | -109 | 0.01% | 1,715,876 |
| 2014-09-04 | 2014-09-02 | 212.865 | 7,964 | +98 | 0.01% | 1,695,257 |
| 2014-08-29 | 2014-08-27 | 217.482 | 7,866 | -866 | 0.01% | 1,710,717 |
| 2014-08-25 | 2014-08-21 | 215.635 | 8,732 | -650 | 0.01% | 1,882,929 |
| 2014-08-20 | 2014-08-18 | 219.791 | 9,382 | +650 | 0.01% | 2,062,081 |
| 2014-08-14 | 2014-08-12 | 208.478 | 8,732 | -541 | 0.01% | 1,820,433 |
| 2014-08-13 | 2014-08-11 | 197.627 | 9,273 | +649 | 0.01% | 1,832,599 |
| 2014-08-07 | 2014-08-05 | 190.009 | 8,624 | -216 | 0.01% | 1,638,634 |
| 2014-08-05 | 2014-08-01 | 189.316 | 8,840 | -217 | 0.01% | 1,673,553 |
| 2014-08-04 | 2014-07-31 | 191.163 | 9,057 | -325 | 0.01% | 1,731,363 |
| 2014-06-20 | 2014-06-18 | 177.772 | 9,382 | +433 | 0.01% | 1,667,860 |
| 2014-05-30 | 2014-05-28 | 183.082 | 8,949 | -433 | 0.01% | 1,638,404 |
| 2014-05-20 | 2014-05-16 | 176.387 | 9,382 | -433 | 0.01% | 1,654,863 |
| 2014-04-30 | 2014-04-28 | 174.305 | 9,815 | +39 | 0.01% | 1,710,807 |
| 2014-04-29 | 2014-04-25 | 174.769 | 9,776 | -863 | 0.01% | 1,708,541 |
| 2014-04-28 | 2014-04-24 | 179.868 | 10,639 | -863 | 0.01% | 1,913,619 |
| 2014-04-24 | 2014-04-22 | 180.795 | 11,502 | +432 | 0.01% | 2,079,509 |
| 2014-04-23 | 2014-04-17 | 179.405 | 11,070 | +431 | 0.01% | 1,986,010 |
| 2014-04-10 | 2014-04-08 | 178.246 | 10,639 | -216 | 0.01% | 1,896,357 |
| 2014-04-03 | 2014-04-01 | 167.583 | 10,855 | +647 | 0.01% | 1,819,119 |
| 2014-03-05 | 2014-03-03 | 172.219 | 10,208 | +216 | 0.01% | 1,758,014 |
| 2014-03-03 | 2014-02-27 | 174.305 | 9,992 | -216 | 0.01% | 1,741,659 |
| 2014-02-27 | 2014-02-25 | 171.987 | 10,208 | -215 | 0.01% | 1,755,648 |
| 2014-02-25 | 2014-02-21 | 177.782 | 10,423 | -432 | 0.01% | 1,853,024 |
| 2014-02-19 | 2014-02-17 | 176.160 | 10,855 | -215 | 0.01% | 1,912,213 |
| 2014-02-14 | 2014-02-12 | 177.087 | 11,070 | -4,207 | 0.01% | 1,960,351 |
| 2014-02-12 | 2014-02-10 | 171.292 | 15,277 | -863 | 0.01% | 2,616,829 |
| 2014-02-10 | 2014-02-06 | 166.425 | 16,140 | +647 | 0.01% | 2,686,092 |
| 2014-01-28 | 2014-01-24 | 165.034 | 15,493 | +216 | 0.01% | 2,556,869 |
| 2014-01-14 | 2014-01-10 | 169.901 | 15,277 | -2,157 | 0.01% | 2,595,583 |
| 2014-01-13 | 2014-01-09 | 172.219 | 17,434 | +431 | 0.01% | 3,002,470 |
| 2014-01-02 | 2013-12-27 | 182.186 | 17,003 | -862 | 0.01% | 3,097,712 |
| 2013-12-27 | 2013-12-20 | 176.855 | 17,865 | +107 | 0.01% | 3,159,515 |
| 2013-12-23 | 2013-12-19 | 178.941 | 17,758 | -647 | 0.01% | 3,177,637 |
| 2013-12-20 | 2013-12-18 | 182.186 | 18,405 | -647 | 0.01% | 3,353,137 |
| 2013-12-17 | 2013-12-13 | 180.564 | 19,052 | +539 | 0.01% | 3,440,099 |
| 2013-12-13 | 2013-12-11 | 180.564 | 18,513 | -215 | 0.01% | 3,342,775 |
| 2013-12-12 | 2013-12-10 | 184.736 | 18,728 | -432 | 0.01% | 3,459,733 |
| 2013-12-11 | 2013-12-09 | 187.981 | 19,160 | +4,315 | 0.01% | 3,601,714 |
| 2013-12-10 | 2013-12-06 | 187.749 | 14,845 | -216 | 0.01% | 2,787,136 |
| 2013-12-09 | 2013-12-05 | 188.908 | 15,061 | +216 | 0.01% | 2,845,144 |
| 2013-12-06 | 2013-12-04 | 192.385 | 14,845 | -648 | 0.01% | 2,855,954 |
| 2013-12-05 | 2013-12-03 | 189.140 | 15,493 | +432 | 0.01% | 2,930,344 |
| 2013-12-04 | 2013-12-02 | 192.385 | 15,061 | +863 | 0.01% | 2,897,509 |
| 2013-12-03 | 2013-11-29 | 190.067 | 14,198 | -647 | 0.01% | 2,698,571 |
| 2013-11-29 | 2013-11-27 | 186.358 | 14,845 | +2,157 | 0.01% | 2,766,490 |
| 2013-11-22 | 2013-11-20 | 187.981 | 12,688 | +431 | 0.01% | 2,385,102 |
| 2013-11-12 | 2013-11-08 | 188.676 | 12,257 | +432 | 0.01% | 2,312,605 |
| 2013-11-07 | 2013-11-05 | 192.385 | 11,825 | +755 | 0.01% | 2,274,951 |
| 2013-11-04 | 2013-10-31 | 185.663 | 11,070 | +431 | 0.01% | 2,055,290 |
| 2013-10-30 | 2013-10-28 | 187.054 | 10,639 | -216 | 0.01% | 1,990,065 |
| 2013-10-29 | 2013-10-25 | 184.040 | 10,855 | +216 | 0.01% | 1,997,760 |
| 2013-10-28 | 2013-10-24 | 189.372 | 10,639 | +431 | 0.01% | 2,014,725 |
| 2013-10-25 | 2013-10-23 | 195.398 | 10,208 | +2,373 | 0.01% | 1,994,624 |
| 2013-10-22 | 2013-10-18 | 200.961 | 7,835 | -1,078 | 0.01% | 1,574,530 |
| 2013-10-15 | 2013-10-10 | 203.047 | 8,913 | +539 | 0.01% | 1,809,760 |
| 2013-10-11 | 2013-10-09 | 204.438 | 8,374 | +216 | 0.01% | 1,711,963 |
| 2013-10-03 | 2013-09-30 | 211.160 | 8,158 | +108 | 0.01% | 1,722,642 |
| 2013-09-30 | 2013-09-26 | 207.683 | 8,050 | +1,078 | 0.01% | 1,671,848 |
| 2013-09-24 | 2013-09-19 | 221.359 | 6,972 | -647 | 0.01% | 1,543,312 |
| 2013-09-17 | 2013-09-13 | 219.272 | 7,619 | -1,186 | 0.01% | 1,670,637 |
| 2013-09-12 | 2013-09-10 | 219.272 | 8,805 | -2,481 | 0.01% | 1,930,694 |
| 2013-09-09 | 2013-09-05 | 213.709 | 11,286 | -216 | 0.01% | 2,411,925 |
| 2013-09-06 | 2013-09-04 | 205.133 | 11,502 | -108 | 0.01% | 2,359,443 |
| 2013-09-05 | 2013-09-03 | 203.511 | 11,610 | -215 | 0.01% | 2,362,760 |
| 2013-09-02 | 2013-08-29 | 197.252 | 11,825 | +323 | 0.01% | 2,332,510 |
| 2013-08-29 | 2013-08-27 | 202.815 | 11,502 | +2,373 | 0.01% | 2,332,783 |
| 2013-08-27 | 2013-08-23 | 203.974 | 9,129 | +647 | 0.01% | 1,862,082 |
| 2013-08-23 | 2013-08-21 | 203.743 | 8,482 | +2,265 | 0.01% | 1,728,144 |
| 2013-08-22 | 2013-08-20 | 205.597 | 6,217 | +216 | 0.00% | 1,278,196 |
| 2013-08-19 | 2013-08-15 | 221.590 | 6,001 | -108 | 0.00% | 1,329,763 |
| 2013-08-16 | 2013-08-13 | 216.955 | 6,109 | -2,481 | 0.00% | 1,325,375 |
| 2013-08-13 | 2013-08-09 | 206.292 | 8,590 | +2,157 | 0.01% | 1,772,050 |
| 2013-08-01 | 2013-07-30 | 205.365 | 6,433 | +108 | 0.00% | 1,321,114 |
| 2013-07-31 | 2013-07-29 | 207.451 | 6,325 | +2,373 | 0.00% | 1,312,129 |
| 2013-07-24 | 2013-07-22 | 208.378 | 3,952 | +108 | 0.00% | 823,511 |
| 2013-07-19 | 2013-07-17 | 216.491 | 3,844 | +216 | 0.00% | 832,191 |
| 2013-07-18 | 2013-07-16 | 219.736 | 3,628 | -216 | 0.00% | 797,202 |
| 2013-07-17 | 2013-07-15 | 216.955 | 3,844 | +216 | 0.00% | 833,973 |
| 2013-06-26 | 2013-06-24 | 226.921 | 3,628 | +108 | 0.00% | 823,271 |
| 2013-06-25 | 2013-06-21 | 234.802 | 3,520 | +107 | 0.00% | 826,504 |
| 2013-06-21 | 2013-06-19 | 237.584 | 3,413 | +108 | 0.00% | 810,873 |
| 2013-06-20 | 2013-06-18 | 241.524 | 3,305 | -431 | 0.00% | 798,237 |
| 2013-06-06 | 2013-06-04 | 231.094 | 3,736 | -108 | 0.00% | 863,366 |
| 2013-06-05 | 2013-06-03 | 225.994 | 3,844 | -216 | 0.00% | 868,722 |
| 2013-05-24 | 2013-05-22 | 228.080 | 4,060 | -323 | 0.00% | 926,006 |
| 2013-05-23 | 2013-05-21 | 216.723 | 4,383 | +323 | 0.00% | 949,896 |
| 2013-05-10 | 2013-05-08 | 215.796 | 4,060 | -539 | 0.00% | 876,130 |
| 2013-05-09 | 2013-05-07 | 215.332 | 4,599 | -216 | 0.00% | 990,312 |
| 2013-05-06 | 2013-05-02 | 207.451 | 4,815 | +108 | 0.00% | 998,877 |
| 2013-05-02 | 2013-04-29 | 213.991 | 4,707 | +57 | 0.00% | 1,007,256 |
| 2013-04-29 | 2013-04-25 | 218.684 | 4,650 | +426 | 0.00% | 1,016,880 |
| 2013-04-22 | 2013-04-18 | 215.399 | 4,224 | +214 | 0.00% | 909,845 |
| 2013-04-18 | 2013-04-16 | 217.041 | 4,010 | +213 | 0.00% | 870,336 |
| 2013-04-11 | 2013-04-09 | 229.712 | 3,797 | +106 | 0.00% | 872,216 |
| 2013-04-09 | 2013-04-05 | 231.824 | 3,691 | +213 | 0.00% | 855,661 |
| 2013-04-08 | 2013-04-03 | 240.036 | 3,478 | +640 | 0.00% | 834,845 |
| 2013-03-05 | 2013-03-01 | 261.154 | 2,838 | -213 | 0.00% | 741,154 |
| 2013-02-14 | 2013-02-07 | 246.841 | 3,051 | +213 | 0.00% | 753,111 |
| 2013-02-07 | 2013-02-05 | 249.422 | 2,838 | +106 | 0.00% | 707,858 |
| 2013-02-04 | 2013-01-31 | 255.053 | 2,732 | +107 | 0.00% | 696,805 |
| 2013-01-16 | 2013-01-14 | 259.511 | 2,625 | -2,131 | 0.00% | 681,217 |
| 2013-01-14 | 2013-01-10 | 258.338 | 4,756 | -1,066 | 0.00% | 1,228,655 |
| 2013-01-11 | 2013-01-09 | 254.114 | 5,822 | -213 | 0.00% | 1,479,454 |
| 2013-01-08 | 2013-01-04 | 242.148 | 6,035 | +213 | 0.00% | 1,461,362 |
| 2013-01-07 | 2013-01-03 | 248.483 | 5,822 | -213 | 0.00% | 1,446,668 |
| 2013-01-04 | 2013-01-02 | 247.779 | 6,035 | -746 | 0.00% | 1,495,347 |
| 2012-12-18 | 2012-12-14 | 233.231 | 6,781 | -426 | 0.01% | 1,581,543 |
| 2012-12-04 | 2012-11-30 | 230.885 | 7,207 | -213 | 0.01% | 1,663,989 |
| 2012-11-27 | 2012-11-23 | 226.427 | 7,420 | -106 | 0.01% | 1,680,088 |
| 2012-11-26 | 2012-11-22 | 220.561 | 7,526 | +319 | 0.01% | 1,659,942 |
| 2012-11-23 | 2012-11-21 | 221.500 | 7,207 | +213 | 0.01% | 1,596,347 |
| 2012-11-21 | 2012-11-19 | 225.958 | 6,994 | -213 | 0.01% | 1,580,348 |
| 2012-11-20 | 2012-11-16 | 224.784 | 7,207 | +213 | 0.01% | 1,620,022 |
| 2012-11-07 | 2012-11-05 | 240.505 | 6,994 | -213 | 0.01% | 1,682,094 |
| 2012-11-06 | 2012-11-02 | 240.505 | 7,207 | +2,131 | 0.01% | 1,733,322 |
| 2012-11-05 | 2012-11-01 | 240.505 | 5,076 | -639 | 0.00% | 1,220,805 |
| 2012-10-26 | 2012-10-24 | 225.958 | 5,715 | +426 | 0.00% | 1,291,348 |
| 2012-10-25 | 2012-10-22 | 229.243 | 5,289 | -1,065 | 0.00% | 1,212,464 |
| 2012-10-24 | 2012-10-19 | 230.885 | 6,354 | -1,918 | 0.00% | 1,467,044 |
| 2012-10-22 | 2012-10-18 | 228.069 | 8,272 | +1,491 | 0.01% | 1,886,590 |
| 2012-10-18 | 2012-10-16 | 226.427 | 6,781 | -2,344 | 0.01% | 1,535,401 |
| 2012-10-17 | 2012-10-15 | 216.807 | 9,125 | -106 | 0.01% | 1,978,361 |
| 2012-10-16 | 2012-10-12 | 211.175 | 9,231 | -213 | 0.01% | 1,949,360 |
| 2012-10-11 | 2012-10-09 | 208.360 | 9,444 | -213 | 0.01% | 1,967,749 |
| 2012-10-10 | 2012-10-08 | 209.298 | 9,657 | +426 | 0.01% | 2,021,193 |
| 2012-10-09 | 2012-10-05 | 215.399 | 9,231 | +1,918 | 0.01% | 1,988,347 |
| 2012-09-28 | 2012-09-26 | 200.382 | 7,313 | +213 | 0.01% | 1,465,393 |
| 2012-09-19 | 2012-09-17 | 217.276 | 7,100 | -213 | 0.01% | 1,542,660 |
| 2012-09-18 | 2012-09-14 | 211.879 | 7,313 | -213 | 0.01% | 1,549,473 |
| 2012-09-14 | 2012-09-12 | 206.483 | 7,526 | +106 | 0.01% | 1,553,988 |
| 2012-09-12 | 2012-09-10 | 208.360 | 7,420 | -213 | 0.01% | 1,546,029 |
| 2012-09-11 | 2012-09-07 | 206.717 | 7,633 | -1,279 | 0.01% | 1,577,873 |
| 2012-09-10 | 2012-09-06 | 194.985 | 8,912 | +1,066 | 0.01% | 1,737,709 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,846 | +68 | 0.01% | 1,537,669 |
| 2012-09-03 | 2012-08-30 | 198.822 | 7,778 | -6,549 | 0.01% | 1,546,434 |
| 2012-08-31 | 2012-08-29 | 203.555 | 14,327 | -211 | 0.01% | 2,916,338 |
| 2012-08-30 | 2012-08-28 | 203.319 | 14,538 | +845 | 0.01% | 2,955,848 |
| 2012-08-28 | 2012-08-24 | 216.100 | 13,693 | -1,267 | 0.01% | 2,959,059 |
| 2012-08-27 | 2012-08-23 | 217.047 | 14,960 | +422 | 0.01% | 3,247,021 |
| 2012-08-21 | 2012-08-17 | 223.911 | 14,538 | +6,337 | 0.01% | 3,255,218 |
| 2012-08-20 | 2012-08-16 | 218.230 | 8,201 | +212 | 0.01% | 1,789,707 |
| 2012-07-31 | 2012-07-27 | 204.739 | 7,989 | -212 | 0.01% | 1,635,659 |
| 2012-07-26 | 2012-07-24 | 191.484 | 8,201 | +212 | 0.01% | 1,570,361 |
| 2012-07-23 | 2012-07-19 | 200.478 | 7,989 | -1,479 | 0.01% | 1,601,622 |
| 2012-07-20 | 2012-07-18 | 193.851 | 9,468 | -317 | 0.01% | 1,835,382 |
| 2012-07-12 | 2012-07-10 | 185.567 | 9,785 | +106 | 0.01% | 1,815,771 |
| 2012-07-10 | 2012-07-06 | 198.585 | 9,679 | +950 | 0.01% | 1,922,103 |
| 2012-07-05 | 2012-07-03 | 181.306 | 8,729 | -105 | 0.01% | 1,582,623 |
| 2012-07-03 | 2012-06-28 | 175.389 | 8,834 | -423 | 0.01% | 1,549,387 |
| 2012-06-29 | 2012-06-27 | 175.626 | 9,257 | -422 | 0.01% | 1,625,767 |
| 2012-06-28 | 2012-06-26 | 173.732 | 9,679 | +105 | 0.01% | 1,681,554 |
| 2012-06-27 | 2012-06-25 | 177.519 | 9,574 | +845 | 0.01% | 1,699,569 |
| 2012-06-21 | 2012-06-19 | 189.827 | 8,729 | -422 | 0.01% | 1,657,002 |
| 2012-06-12 | 2012-06-08 | 177.993 | 9,151 | +1,056 | 0.01% | 1,628,811 |
| 2012-06-11 | 2012-06-07 | 185.330 | 8,095 | -1,056 | 0.01% | 1,500,247 |
| 2012-06-08 | 2012-06-06 | 184.857 | 9,151 | +422 | 0.01% | 1,691,624 |
| 2012-06-06 | 2012-06-04 | 184.620 | 8,729 | +1,268 | 0.01% | 1,611,548 |
| 2012-05-31 | 2012-05-29 | 205.686 | 7,461 | -211 | 0.01% | 1,534,621 |
| 2012-05-28 | 2012-05-24 | 198.111 | 7,672 | -212 | 0.01% | 1,519,911 |
| 2012-05-25 | 2012-05-23 | 195.745 | 7,884 | +212 | 0.01% | 1,543,250 |
| 2012-05-18 | 2012-05-16 | 195.508 | 7,672 | +211 | 0.01% | 1,499,936 |
| 2012-05-17 | 2012-05-15 | 202.372 | 7,461 | +528 | 0.01% | 1,509,897 |
| 2012-05-15 | 2012-05-11 | 202.845 | 6,933 | -423 | 0.01% | 1,406,327 |
| 2012-05-14 | 2012-05-10 | 208.763 | 7,356 | +1,479 | 0.01% | 1,535,658 |
| 2012-05-11 | 2012-05-09 | 221.781 | 5,877 | +1,056 | 0.00% | 1,303,405 |
| 2012-05-07 | 2012-05-03 | 247.817 | 4,821 | +212 | 0.00% | 1,194,725 |
| 2012-05-02 | 2012-04-27 | 250.894 | 4,609 | -423 | 0.00% | 1,156,370 |
| 2012-04-30 | 2012-04-26 | 250.894 | 5,032 | +423 | 0.00% | 1,262,498 |
| 2012-04-18 | 2012-04-16 | 267.462 | 4,609 | -4,225 | 0.00% | 1,232,734 |
| 2012-04-16 | 2012-04-12 | 272.433 | 8,834 | +211 | 0.01% | 2,406,672 |
| 2012-04-12 | 2012-04-10 | 278.114 | 8,623 | -1,056 | 0.01% | 2,398,173 |
| 2012-04-10 | 2012-04-03 | 277.877 | 9,679 | +4,013 | 0.01% | 2,689,570 |
| 2012-03-21 | 2012-03-19 | 249.000 | 5,666 | -211 | 0.00% | 1,410,836 |
| 2012-03-14 | 2012-03-12 | 243.320 | 5,877 | -1,267 | 0.00% | 1,429,990 |
| 2012-03-12 | 2012-03-08 | 246.633 | 7,144 | -2,113 | 0.01% | 1,761,949 |
| 2012-03-09 | 2012-03-07 | 252.077 | 9,257 | +1,268 | 0.01% | 2,333,480 |
| 2012-03-08 | 2012-03-06 | 256.811 | 7,989 | -845 | 0.01% | 2,051,665 |
| 2012-03-06 | 2012-03-02 | 265.095 | 8,834 | +2,112 | 0.01% | 2,341,853 |
| 2012-02-27 | 2012-02-23 | 241.190 | 6,722 | +845 | 0.01% | 1,621,276 |
| 2012-02-22 | 2012-02-20 | 257.758 | 5,877 | -845 | 0.00% | 1,514,844 |
| 2012-02-17 | 2012-02-15 | 243.556 | 6,722 | +845 | 0.01% | 1,637,186 |
| 2012-02-10 | 2012-02-08 | 234.325 | 5,877 | -1,162 | 0.00% | 1,377,131 |
| 2012-02-09 | 2012-02-07 | 224.858 | 7,039 | -1,056 | 0.01% | 1,582,774 |
| 2012-02-07 | 2012-02-03 | 217.757 | 8,095 | +2,113 | 0.01% | 1,762,743 |
| 2012-02-06 | 2012-02-02 | 217.520 | 5,982 | -529 | 0.00% | 1,301,206 |
| 2012-02-03 | 2012-02-01 | 208.053 | 6,511 | -422 | 0.00% | 1,354,630 |
| 2012-02-02 | 2012-01-31 | 191.721 | 6,933 | +211 | 0.01% | 1,329,200 |
| 2012-02-01 | 2012-01-30 | 194.324 | 6,722 | +211 | 0.01% | 1,306,249 |
| 2012-01-20 | 2012-01-18 | 210.656 | 6,511 | -211 | 0.00% | 1,371,582 |
| 2012-01-16 | 2012-01-12 | 199.295 | 6,722 | +317 | 0.01% | 1,339,661 |
| 2012-01-12 | 2012-01-10 | 205.922 | 6,405 | -106 | 0.00% | 1,318,933 |
| 2012-01-11 | 2012-01-09 | 204.502 | 6,511 | +106 | 0.00% | 1,331,514 |
| 2012-01-06 | 2012-01-04 | 207.342 | 6,405 | +106 | 0.00% | 1,328,029 |
| 2012-01-05 | 2012-01-03 | 212.313 | 6,299 | +211 | 0.00% | 1,337,360 |
| 2012-01-03 | 2011-12-29 | 211.603 | 6,088 | -211 | 0.00% | 1,288,239 |
| 2011-12-30 | 2011-12-28 | 206.632 | 6,299 | -423 | 0.00% | 1,301,578 |
| 2011-12-29 | 2011-12-23 | 203.082 | 6,722 | +423 | 0.01% | 1,365,117 |
| 2011-12-22 | 2011-12-20 | 200.715 | 6,299 | -423 | 0.00% | 1,264,304 |
| 2011-12-21 | 2011-12-19 | 189.354 | 6,722 | +423 | 0.01% | 1,272,837 |
| 2011-12-19 | 2011-12-15 | 194.088 | 6,299 | -212 | 0.00% | 1,222,559 |
| 2011-12-16 | 2011-12-14 | 195.981 | 6,511 | -2,534 | 0.00% | 1,276,034 |
| 2011-12-07 | 2011-12-05 | 177.756 | 9,045 | -212 | 0.01% | 1,607,803 |
| 2011-12-05 | 2011-12-01 | 170.418 | 9,257 | -211 | 0.01% | 1,577,564 |
| 2011-11-24 | 2011-11-22 | 164.738 | 9,468 | -422 | 0.01% | 1,559,738 |
| 2011-11-23 | 2011-11-21 | 158.584 | 9,890 | +422 | 0.01% | 1,568,395 |
| 2011-11-22 | 2011-11-18 | 164.028 | 9,468 | +211 | 0.01% | 1,553,015 |
| 2011-11-17 | 2011-11-15 | 168.762 | 9,257 | -1,690 | 0.01% | 1,562,227 |
| 2011-11-16 | 2011-11-14 | 171.839 | 10,947 | +1,690 | 0.01% | 1,881,118 |
| 2011-11-15 | 2011-11-11 | 167.578 | 9,257 | -633 | 0.01% | 1,551,271 |
| 2011-11-14 | 2011-11-10 | 164.738 | 9,890 | +1,056 | 0.01% | 1,629,258 |
| 2011-11-04 | 2011-11-02 | 171.602 | 8,834 | +211 | 0.01% | 1,515,932 |
| 2011-11-01 | 2011-10-28 | 175.862 | 8,623 | -211 | 0.01% | 1,516,462 |
| 2011-10-31 | 2011-10-27 | 176.336 | 8,834 | -211 | 0.01% | 1,557,750 |
| 2011-10-28 | 2011-10-26 | 168.998 | 9,045 | +211 | 0.01% | 1,528,590 |
| 2011-10-19 | 2011-10-17 | 171.129 | 8,834 | -211 | 0.01% | 1,511,750 |
| 2011-10-12 | 2011-10-10 | 155.980 | 9,045 | -212 | 0.01% | 1,410,841 |
| 2011-10-04 | 2011-09-30 | 150.063 | 9,257 | -105 | 0.01% | 1,389,133 |
| 2011-09-28 | 2011-09-26 | 151.720 | 9,362 | -423 | 0.01% | 1,420,401 |
| 2011-09-26 | 2011-09-22 | 159.294 | 9,785 | -1,056 | 0.01% | 1,558,691 |
| 2011-09-23 | 2011-09-21 | 165.685 | 10,841 | +211 | 0.01% | 1,796,187 |
| 2011-09-22 | 2011-09-20 | 161.898 | 10,630 | -105 | 0.01% | 1,720,971 |
| 2011-09-07 | 2011-09-05 | 177.993 | 10,735 | -212 | 0.01% | 1,910,751 |
| 2011-09-01 | 2011-08-30 | 178.876 | 10,947 | +156 | 0.01% | 1,958,154 |
| 2011-08-24 | 2011-08-22 | 167.111 | 10,791 | -104 | 0.01% | 1,803,294 |
| 2011-08-23 | 2011-08-19 | 175.274 | 10,895 | +416 | 0.01% | 1,909,614 |
| 2011-08-22 | 2011-08-18 | 184.878 | 10,479 | -208 | 0.01% | 1,937,341 |
| 2011-08-18 | 2011-08-16 | 181.037 | 10,687 | -729 | 0.01% | 1,934,740 |
| 2011-08-17 | 2011-08-15 | 185.119 | 11,416 | -416 | 0.01% | 2,113,313 |
| 2011-08-15 | 2011-08-11 | 170.953 | 11,832 | +1,041 | 0.01% | 2,022,710 |
| 2011-08-12 | 2011-08-10 | 174.074 | 10,791 | -208 | 0.01% | 1,878,431 |
| 2011-08-11 | 2011-08-09 | 164.710 | 10,999 | +312 | 0.01% | 1,811,644 |
| 2011-08-10 | 2011-08-08 | 183.198 | 10,687 | -104 | 0.01% | 1,957,834 |
| 2011-08-09 | 2011-08-05 | 190.401 | 10,791 | +208 | 0.01% | 2,054,615 |
| 2011-08-08 | 2011-08-04 | 203.126 | 10,583 | +208 | 0.01% | 2,149,684 |
| 2011-08-02 | 2011-07-29 | 212.970 | 10,375 | +104 | 0.01% | 2,209,567 |
| 2011-08-01 | 2011-07-28 | 216.092 | 10,271 | +313 | 0.01% | 2,219,478 |
| 2011-07-28 | 2011-07-26 | 223.775 | 9,958 | -104 | 0.01% | 2,228,351 |
| 2011-07-26 | 2011-07-22 | 224.015 | 10,062 | +104 | 0.01% | 2,254,039 |
| 2011-07-25 | 2011-07-21 | 211.290 | 9,958 | -313 | 0.01% | 2,104,022 |
| 2011-07-22 | 2011-07-20 | 220.173 | 10,271 | +209 | 0.01% | 2,261,401 |
| 2011-07-21 | 2011-07-19 | 223.535 | 10,062 | +104 | 0.01% | 2,249,207 |
| 2011-07-19 | 2011-07-15 | 238.421 | 9,958 | +104 | 0.01% | 2,374,198 |
| 2011-07-15 | 2011-07-13 | 233.859 | 9,854 | +1,041 | 0.01% | 2,304,449 |
| 2011-07-12 | 2011-07-08 | 244.424 | 8,813 | -104 | 0.01% | 2,154,106 |
| 2011-07-08 | 2011-07-06 | 243.223 | 8,917 | -312 | 0.01% | 2,168,821 |
| 2011-07-07 | 2011-07-05 | 243.223 | 9,229 | +416 | 0.01% | 2,244,707 |
| 2011-07-06 | 2011-07-04 | 243.223 | 8,813 | -208 | 0.01% | 2,143,526 |
| 2011-07-05 | 2011-06-30 | 240.582 | 9,021 | +625 | 0.01% | 2,170,291 |
| 2011-06-28 | 2011-06-24 | 245.864 | 8,396 | -105 | 0.01% | 2,064,277 |
| 2011-06-27 | 2011-06-23 | 239.141 | 8,501 | -104 | 0.01% | 2,032,941 |
| 2011-06-24 | 2011-06-22 | 239.141 | 8,605 | +1,146 | 0.01% | 2,057,812 |
| 2011-06-23 | 2011-06-21 | 243.703 | 7,459 | +520 | 0.01% | 1,817,784 |
| 2011-06-22 | 2011-06-20 | 223.535 | 6,939 | -208 | 0.01% | 1,551,108 |
| 2011-06-21 | 2011-06-17 | 224.255 | 7,147 | -1,770 | 0.01% | 1,602,751 |
| 2011-06-20 | 2011-06-16 | 234.820 | 8,917 | -1,770 | 0.01% | 2,093,887 |
| 2011-06-16 | 2011-06-14 | 262.431 | 10,687 | +2,082 | 0.01% | 2,804,604 |
| 2011-06-13 | 2011-06-09 | 269.874 | 8,605 | +313 | 0.01% | 2,322,270 |
| 2011-06-10 | 2011-06-08 | 281.880 | 8,292 | -104 | 0.01% | 2,337,345 |
| 2011-06-09 | 2011-06-07 | 282.120 | 8,396 | +104 | 0.01% | 2,368,677 |
| 2011-06-07 | 2011-06-02 | 291.003 | 8,292 | -104 | 0.01% | 2,413,001 |
| 2011-06-02 | 2011-05-31 | 290.763 | 8,396 | -209 | 0.01% | 2,441,249 |
| 2011-05-31 | 2011-05-27 | 283.800 | 8,605 | +104 | 0.01% | 2,442,102 |
| 2011-05-25 | 2011-05-23 | 292.444 | 8,501 | -104 | 0.01% | 2,486,067 |
| 2011-05-23 | 2011-05-19 | 287.882 | 8,605 | +104 | 0.01% | 2,477,226 |
| 2011-05-16 | 2011-05-12 | 305.890 | 8,501 | -312 | 0.01% | 2,600,369 |
| 2011-05-12 | 2011-05-09 | 292.204 | 8,813 | -208 | 0.01% | 2,575,193 |
| 2011-05-11 | 2011-05-06 | 292.924 | 9,021 | -521 | 0.01% | 2,642,470 |
| 2011-05-09 | 2011-05-05 | 279.238 | 9,542 | -625 | 0.01% | 2,664,493 |
| 2011-05-06 | 2011-05-04 | 272.516 | 10,167 | -208 | 0.01% | 2,770,666 |
| 2011-05-05 | 2011-05-03 | 277.078 | 10,375 | +1,041 | 0.01% | 2,874,680 |
| 2011-05-03 | 2011-04-28 | 285.241 | 9,334 | +105 | 0.01% | 2,662,440 |
| 2011-04-29 | 2011-04-27 | 295.805 | 9,229 | +208 | 0.01% | 2,729,989 |
| 2011-04-28 | 2011-04-26 | 294.365 | 9,021 | +729 | 0.01% | 2,655,466 |
| 2011-04-27 | 2011-04-21 | 309.251 | 8,292 | +104 | 0.01% | 2,564,311 |
| 2011-04-26 | 2011-04-20 | 513.429 | 8,188 | +312 | 0.01% | 4,203,957 |
| 2011-04-21 | 2011-04-19 | 528.746 | 7,876 | +1,703 | 0.01% | 4,164,404 |
| 2011-04-19 | 2011-04-15 | 520.169 | 6,173 | -979 | 0.01% | 3,211,000 |
| 2011-04-18 | 2011-04-14 | 520.475 | 7,152 | +1,958 | 0.01% | 3,722,436 |
| 2011-04-14 | 2011-04-12 | 499.950 | 5,194 | +82 | 0.01% | 2,596,740 |
| 2011-04-08 | 2011-04-06 | 498.418 | 5,112 | +163 | 0.01% | 2,547,914 |
| 2011-04-07 | 2011-04-04 | 503.626 | 4,949 | -326 | 0.00% | 2,492,445 |
| 2011-04-04 | 2011-03-31 | 500.256 | 5,275 | -2,285 | 0.01% | 2,638,852 |
| 2011-04-01 | 2011-03-30 | 510.366 | 7,560 | -1,796 | 0.01% | 3,858,364 |
| 2011-03-29 | 2011-03-25 | 504.545 | 9,356 | -81 | 0.01% | 4,720,524 |
| 2011-03-28 | 2011-03-24 | 499.337 | 9,437 | +163 | 0.01% | 4,712,246 |
| 2011-03-25 | 2011-03-23 | 501.175 | 9,274 | -1,306 | 0.01% | 4,647,900 |
| 2011-03-24 | 2011-03-22 | 496.580 | 10,580 | +1,306 | 0.01% | 5,253,819 |
| 2011-03-23 | 2011-03-21 | 483.408 | 9,274 | +163 | 0.01% | 4,483,121 |
| 2011-03-18 | 2011-03-16 | 476.055 | 9,111 | +163 | 0.01% | 4,337,340 |
| 2011-03-17 | 2011-03-15 | 477.281 | 8,948 | -163 | 0.01% | 4,270,707 |
| 2011-03-16 | 2011-03-14 | 489.228 | 9,111 | +1,143 | 0.01% | 4,457,356 |
| 2011-03-15 | 2011-03-11 | 443.889 | 7,968 | -653 | 0.01% | 3,536,911 |
| 2011-03-14 | 2011-03-10 | 439.907 | 8,621 | -490 | 0.01% | 3,792,438 |
| 2011-03-10 | 2011-03-08 | 419.688 | 9,111 | +490 | 0.01% | 3,823,781 |
| 2011-03-08 | 2011-03-04 | 423.671 | 8,621 | +326 | 0.01% | 3,652,466 |
| 2011-02-24 | 2011-02-22 | 428.266 | 8,295 | +653 | 0.01% | 3,552,466 |
| 2011-01-27 | 2011-01-25 | 488.309 | 7,642 | +816 | 0.01% | 3,731,657 |
| 2011-01-24 | 2011-01-20 | 498.418 | 6,826 | +82 | 0.01% | 3,402,203 |
| 2011-01-11 | 2011-01-07 | 501.175 | 6,744 | -816 | 0.01% | 3,379,926 |
| 2011-01-06 | 2011-01-04 | 501.175 | 7,560 | -816 | 0.01% | 3,788,886 |
| 2010-12-20 | 2010-12-16 | 441.439 | 8,376 | -163 | 0.01% | 3,697,490 |
| 2010-12-09 | 2010-12-07 | 463.802 | 8,539 | +163 | 0.01% | 3,960,402 |
| 2010-12-08 | 2010-12-06 | 476.055 | 8,376 | -82 | 0.01% | 3,987,439 |
| 2010-12-06 | 2010-12-02 | 479.425 | 8,458 | -326 | 0.01% | 4,054,977 |
| 2010-12-01 | 2010-11-29 | 460.432 | 8,784 | -164 | 0.01% | 4,044,434 |
| 2010-11-26 | 2010-11-24 | 465.640 | 8,948 | +164 | 0.01% | 4,166,544 |
| 2010-11-23 | 2010-11-19 | 452.161 | 8,784 | -1,632 | 0.01% | 3,971,779 |
| 2010-11-22 | 2010-11-18 | 446.034 | 10,416 | +1,632 | 0.01% | 4,645,888 |
| 2010-11-19 | 2010-11-17 | 439.907 | 8,784 | -1,632 | 0.01% | 3,864,143 |
| 2010-11-18 | 2010-11-16 | 454.918 | 10,416 | -82 | 0.01% | 4,738,423 |
| 2010-11-16 | 2010-11-12 | 459.513 | 10,498 | -163 | 0.01% | 4,823,966 |
| 2010-11-15 | 2010-11-11 | 465.027 | 10,661 | +1,469 | 0.01% | 4,957,653 |
| 2010-11-11 | 2010-11-09 | 467.171 | 9,192 | +897 | 0.01% | 4,294,239 |
| 2010-11-10 | 2010-11-08 | 486.471 | 8,295 | -163 | 0.01% | 4,035,276 |
| 2010-11-05 | 2010-11-03 | 461.351 | 8,458 | -163 | 0.01% | 3,902,106 |
| 2010-11-04 | 2010-11-02 | 429.491 | 8,621 | +326 | 0.01% | 3,702,645 |
| 2010-11-03 | 2010-11-01 | 419.995 | 8,295 | +327 | 0.01% | 3,483,856 |
| 2010-10-26 | 2010-10-22 | 403.759 | 7,968 | +1,632 | 0.01% | 3,217,149 |
| 2010-10-18 | 2010-10-14 | 381.089 | 6,336 | +326 | 0.01% | 2,414,582 |
| 2010-10-14 | 2010-10-12 | 382.008 | 6,010 | +164 | 0.01% | 2,295,870 |
| 2010-10-08 | 2010-10-06 | 389.054 | 5,846 | -82 | 0.01% | 2,274,411 |
| 2010-09-27 | 2010-09-22 | 389.054 | 5,928 | +82 | 0.01% | 2,306,313 |
| 2010-09-03 | 2010-09-01 | 356.888 | 5,846 | +408 | 0.01% | 2,086,369 |
| 2010-09-02 | 2010-08-31 | 408.010 | 5,438 | -164 | 0.01% | 2,218,757 |
| 2010-09-01 | 2010-08-30 | 402.770 | 5,602 | +362 | 0.01% | 2,256,320 |
| 2010-08-18 | 2010-08-16 | 417.506 | 5,240 | -458 | 0.01% | 2,187,731 |
| 2010-08-13 | 2010-08-11 | 399.496 | 5,698 | +152 | 0.01% | 2,276,328 |
| 2010-08-12 | 2010-08-10 | 398.841 | 5,546 | +382 | 0.01% | 2,211,972 |
| 2010-08-11 | 2010-08-09 | 405.390 | 5,164 | +76 | 0.01% | 2,093,435 |
| 2010-07-16 | 2010-07-14 | 388.690 | 5,088 | -763 | 0.01% | 1,977,654 |
| 2010-07-13 | 2010-07-09 | 389.672 | 5,851 | -3,054 | 0.01% | 2,279,972 |
| 2010-07-12 | 2010-07-08 | 389.672 | 8,905 | +763 | 0.01% | 3,470,032 |
| 2010-07-08 | 2010-07-06 | 370.352 | 8,142 | -763 | 0.01% | 3,015,409 |
| 2010-07-07 | 2010-07-05 | 360.201 | 8,905 | +763 | 0.01% | 3,207,592 |
| 2010-06-30 | 2010-06-28 | 381.158 | 8,142 | -763 | 0.01% | 3,103,392 |
| 2010-06-29 | 2010-06-25 | 383.123 | 8,905 | +763 | 0.01% | 3,411,712 |
| 2010-06-17 | 2010-06-14 | 354.962 | 8,142 | -152 | 0.01% | 2,890,100 |
| 2010-06-08 | 2010-06-04 | 343.174 | 8,294 | -764 | 0.01% | 2,846,282 |
| 2010-06-07 | 2010-06-03 | 334.660 | 9,058 | +764 | 0.01% | 3,031,348 |
| 2010-06-03 | 2010-06-01 | 327.128 | 8,294 | +152 | 0.01% | 2,713,202 |
| 2010-06-01 | 2010-05-28 | 350.050 | 8,142 | -229 | 0.01% | 2,850,108 |
| 2010-05-28 | 2010-05-26 | 326.801 | 8,371 | -76 | 0.01% | 2,735,649 |
| 2010-05-27 | 2010-05-25 | 323.199 | 8,447 | +153 | 0.01% | 2,730,060 |
| 2010-05-24 | 2010-05-19 | 339.244 | 8,294 | +152 | 0.01% | 2,813,691 |
| 2010-05-10 | 2010-05-06 | 361.511 | 8,142 | +764 | 0.01% | 2,943,423 |
| 2010-04-29 | 2010-04-27 | 402.770 | 7,378 | -153 | 0.01% | 2,971,641 |
| 2010-04-22 | 2010-04-20 | 398.514 | 7,531 | +77 | 0.01% | 3,001,206 |
| 2010-04-20 | 2010-04-16 | 410.302 | 7,454 | +76 | 0.01% | 3,058,391 |
| 2010-04-19 | 2010-04-15 | 409.647 | 7,378 | -535 | 0.01% | 3,022,376 |
| 2010-04-12 | 2010-04-08 | 387.053 | 7,913 | -305 | 0.01% | 3,062,747 |
| 2010-03-26 | 2010-03-24 | 381.158 | 8,218 | +76 | 0.01% | 3,132,360 |
| 2010-03-25 | 2010-03-23 | 353.980 | 8,142 | -152 | 0.01% | 2,882,102 |
| 2010-03-24 | 2010-03-22 | 356.927 | 8,294 | -77 | 0.01% | 2,960,350 |
| 2010-03-23 | 2010-03-19 | 379.849 | 8,371 | -381 | 0.01% | 3,179,713 |
| 2010-03-22 | 2010-03-18 | 390.982 | 8,752 | +381 | 0.01% | 3,421,875 |
| 2010-03-19 | 2010-03-17 | 400.806 | 8,371 | -76 | 0.01% | 3,355,145 |
| 2010-03-18 | 2010-03-16 | 392.292 | 8,447 | +153 | 0.01% | 3,313,690 |
| 2010-03-12 | 2010-03-10 | 402.770 | 8,294 | +76 | 0.01% | 3,340,579 |
| 2010-03-10 | 2010-03-08 | 398.514 | 8,218 | -229 | 0.01% | 3,274,985 |
| 2010-03-08 | 2010-03-04 | 383.778 | 8,447 | -1,527 | 0.01% | 3,241,773 |
| 2010-03-05 | 2010-03-03 | 376.574 | 9,974 | -153 | 0.01% | 3,755,950 |
| 2010-03-04 | 2010-03-02 | 379.521 | 10,127 | +1,375 | 0.01% | 3,843,411 |
| 2010-03-02 | 2010-02-26 | 371.662 | 8,752 | -382 | 0.01% | 3,252,788 |
| 2010-02-10 | 2010-02-08 | 345.466 | 9,134 | -229 | 0.01% | 3,155,484 |
| 2010-02-09 | 2010-02-05 | 342.191 | 9,363 | -76 | 0.01% | 3,203,936 |
| 2010-02-08 | 2010-02-04 | 358.237 | 9,439 | +305 | 0.01% | 3,381,395 |
| 2010-02-01 | 2010-01-28 | 350.378 | 9,134 | +153 | 0.01% | 3,200,349 |
| 2010-01-26 | 2010-01-22 | 341.864 | 8,981 | +763 | 0.01% | 3,070,278 |
| 2010-01-25 | 2010-01-21 | 355.944 | 8,218 | +153 | 0.01% | 2,925,151 |
| 2010-01-22 | 2010-01-20 | 374.282 | 8,065 | +152 | 0.01% | 3,018,583 |
| 2010-01-21 | 2010-01-19 | 358.237 | 7,913 | -3,740 | 0.01% | 2,834,726 |
| 2010-01-18 | 2010-01-14 | 348.413 | 11,653 | +763 | 0.01% | 4,060,055 |
| 2010-01-15 | 2010-01-13 | 319.269 | 10,890 | -153 | 0.01% | 3,476,843 |
| 2010-01-14 | 2010-01-12 | 325.818 | 11,043 | +1,222 | 0.01% | 3,598,013 |
| 2010-01-13 | 2010-01-11 | 306.499 | 9,821 | -153 | 0.01% | 3,010,122 |
| 2010-01-05 | 2009-12-31 | 237.733 | 9,974 | -153 | 0.01% | 2,371,147 |
| 2009-12-28 | 2009-12-22 | 234.458 | 10,127 | +764 | 0.01% | 2,374,359 |
| 2009-12-23 | 2009-12-21 | 236.096 | 9,363 | +153 | 0.01% | 2,210,563 |
| 2009-12-08 | 2009-12-04 | 244.282 | 9,210 | -229 | 0.01% | 2,249,837 |
| 2009-12-03 | 2009-12-01 | 225.617 | 9,439 | +76 | 0.01% | 2,129,599 |
| 2009-12-02 | 2009-11-30 | 229.546 | 9,363 | +153 | 0.01% | 2,149,243 |
| 2009-11-26 | 2009-11-24 | 239.370 | 9,210 | -153 | 0.01% | 2,204,599 |
| 2009-11-24 | 2009-11-20 | 240.025 | 9,363 | +153 | 0.01% | 2,247,354 |
| 2009-11-23 | 2009-11-19 | 249.849 | 9,210 | -458 | 0.01% | 2,301,106 |
| 2009-11-20 | 2009-11-18 | 250.176 | 9,668 | +305 | 0.01% | 2,418,703 |
| 2009-11-19 | 2009-11-17 | 250.504 | 9,363 | +153 | 0.01% | 2,345,465 |
| 2009-11-18 | 2009-11-16 | 254.761 | 9,210 | +305 | 0.01% | 2,346,344 |
| 2009-11-12 | 2009-11-10 | 251.813 | 8,905 | -76 | 0.01% | 2,242,399 |
| 2009-11-10 | 2009-11-06 | 247.884 | 8,981 | -153 | 0.01% | 2,226,246 |
| 2009-11-05 | 2009-11-03 | 244.937 | 9,134 | -153 | 0.01% | 2,237,253 |
| 2009-11-04 | 2009-11-02 | 248.539 | 9,287 | +306 | 0.01% | 2,308,180 |
| 2009-11-03 | 2009-10-30 | 253.123 | 8,981 | -306 | 0.01% | 2,273,300 |
| 2009-10-30 | 2009-10-28 | 255.415 | 9,287 | +153 | 0.01% | 2,372,043 |
| 2009-10-28 | 2009-10-23 | 268.841 | 9,134 | -153 | 0.01% | 2,455,595 |
| 2009-10-22 | 2009-10-20 | 265.894 | 9,287 | +458 | 0.01% | 2,469,358 |
| 2009-10-19 | 2009-10-15 | 263.274 | 8,829 | +153 | 0.01% | 2,324,449 |
| 2009-10-15 | 2009-10-13 | 265.567 | 8,676 | -458 | 0.01% | 2,304,056 |
| 2009-10-08 | 2009-10-06 | 265.567 | 9,134 | -153 | 0.01% | 2,425,685 |
| 2009-10-06 | 2009-10-02 | 262.619 | 9,287 | -76 | 0.01% | 2,438,947 |
| 2009-09-28 | 2009-09-24 | 272.771 | 9,363 | -76 | 0.01% | 2,553,951 |
| 2009-09-23 | 2009-09-21 | 270.151 | 9,439 | +152 | 0.01% | 2,549,955 |
| 2009-09-22 | 2009-09-18 | 274.408 | 9,287 | +153 | 0.01% | 2,548,426 |
| 2009-09-21 | 2009-09-17 | 294.710 | 9,134 | -153 | 0.01% | 2,691,882 |
| 2009-09-18 | 2009-09-16 | 282.594 | 9,287 | +77 | 0.01% | 2,624,453 |
| 2009-09-17 | 2009-09-15 | 274.735 | 9,210 | +76 | 0.01% | 2,530,312 |
| 2009-09-09 | 2009-09-07 | 283.904 | 9,134 | -153 | 0.01% | 2,593,180 |
| 2009-09-04 | 2009-09-02 | 252.141 | 9,287 | -152 | 0.01% | 2,341,632 |
| 2009-09-03 | 2009-09-01 | 237.078 | 9,439 | +152 | 0.01% | 2,237,778 |
| 2009-08-18 | 2009-08-14 | 278.665 | 9,287 | -152 | 0.01% | 2,587,960 |
| 2009-08-17 | 2009-08-13 | 271.133 | 9,439 | +152 | 0.01% | 2,559,227 |
| 2009-08-14 | 2009-08-12 | 276.373 | 9,287 | +153 | 0.01% | 2,566,672 |
| 2009-08-13 | 2009-08-11 | 281.939 | 9,134 | +153 | 0.01% | 2,575,234 |
| 2009-08-05 | 2009-08-03 | 297.330 | 8,981 | +1,527 | 0.01% | 2,670,319 |
| 2009-07-17 | 2009-07-15 | 221.360 | 7,454 | -229 | 0.01% | 1,650,018 |
| 2009-07-16 | 2009-07-14 | 208.589 | 7,683 | -1,833 | 0.01% | 1,602,591 |
| 2009-07-15 | 2009-07-13 | 201.713 | 9,516 | -1,221 | 0.01% | 1,919,498 |
| 2009-07-14 | 2009-07-10 | 207.934 | 10,737 | +152 | 0.01% | 2,232,591 |
| 2009-07-13 | 2009-07-09 | 213.501 | 10,585 | -1,527 | 0.01% | 2,259,909 |
| 2009-07-10 | 2009-07-08 | 215.466 | 12,112 | +4,581 | 0.01% | 2,609,722 |
| 2009-07-09 | 2009-07-07 | 224.635 | 7,531 | -4,581 | 0.01% | 1,691,723 |
| 2009-07-08 | 2009-07-06 | 218.740 | 12,112 | +4,658 | 0.01% | 2,649,384 |
| 2009-07-06 | 2009-07-02 | 224.635 | 7,454 | -153 | 0.01% | 1,674,426 |
| 2009-07-03 | 2009-06-30 | 216.776 | 7,607 | -1,527 | 0.01% | 1,649,012 |
| 2009-07-02 | 2009-06-29 | 209.572 | 9,134 | +1,527 | 0.01% | 1,914,227 |
| 2009-06-29 | 2009-06-25 | 202.368 | 7,607 | -153 | 0.01% | 1,539,410 |
| 2009-06-24 | 2009-06-22 | 204.987 | 7,760 | -1,527 | 0.01% | 1,590,701 |
| 2009-06-23 | 2009-06-19 | 204.660 | 9,287 | +1,680 | 0.01% | 1,900,676 |
| 2009-06-22 | 2009-06-18 | 205.315 | 7,607 | -153 | 0.01% | 1,561,829 |
| 2009-06-19 | 2009-06-17 | 205.970 | 7,760 | +153 | 0.01% | 1,598,324 |
| 2009-06-12 | 2009-06-10 | 232.821 | 7,607 | -458 | 0.01% | 1,771,069 |
| 2009-06-11 | 2009-06-09 | 223.980 | 8,065 | +152 | 0.01% | 1,806,396 |
| 2009-06-09 | 2009-06-05 | 238.060 | 7,913 | -152 | 0.01% | 1,883,771 |
| 2009-06-08 | 2009-06-04 | 235.768 | 8,065 | +152 | 0.01% | 1,901,470 |
| 2009-06-05 | 2009-06-03 | 236.423 | 7,913 | +306 | 0.01% | 1,870,815 |
| 2009-06-03 | 2009-06-01 | 217.758 | 7,607 | -3,054 | 0.01% | 1,656,485 |
| 2009-06-02 | 2009-05-29 | 217.431 | 10,661 | -153 | 0.01% | 2,318,027 |
| 2009-06-01 | 2009-05-27 | 208.589 | 10,814 | +153 | 0.01% | 2,255,684 |
| 2009-05-29 | 2009-05-26 | 204.987 | 10,661 | +3,054 | 0.01% | 2,185,369 |
| 2009-05-27 | 2009-05-25 | 217.431 | 7,607 | -4,581 | 0.01% | 1,653,994 |
| 2009-05-26 | 2009-05-22 | 200.075 | 12,188 | +1,527 | 0.01% | 2,438,519 |
| 2009-05-25 | 2009-05-21 | 198.766 | 10,661 | -1,222 | 0.01% | 2,119,040 |
| 2009-05-22 | 2009-05-20 | 192.544 | 11,883 | +4,276 | 0.01% | 2,288,000 |
| 2009-05-21 | 2009-05-19 | 172.242 | 7,607 | -153 | 0.01% | 1,310,243 |
| 2009-05-20 | 2009-05-18 | 157.506 | 7,760 | +153 | 0.01% | 1,222,248 |
| 2009-05-19 | 2009-05-15 | 159.798 | 7,607 | -306 | 0.01% | 1,215,586 |
| 2009-05-11 | 2009-05-07 | 169.950 | 7,913 | -152 | 0.01% | 1,344,810 |
| 2009-05-08 | 2009-05-06 | 167.985 | 8,065 | +152 | 0.01% | 1,354,797 |
| 2009-05-06 | 2009-05-04 | 157.506 | 7,913 | -152 | 0.01% | 1,246,346 |
| 2009-05-05 | 2009-04-30 | 147.028 | 8,065 | -1,374 | 0.01% | 1,185,778 |
| 2009-05-04 | 2009-04-29 | 144.081 | 9,439 | +1,526 | 0.01% | 1,359,976 |
| 2009-04-30 | 2009-04-28 | 131.965 | 7,913 | -534 | 0.01% | 1,044,236 |
| 2009-04-29 | 2009-04-27 | 140.806 | 8,447 | +534 | 0.01% | 1,189,388 |
| 2009-04-27 | 2009-04-23 | 148.992 | 7,913 | -1,526 | 0.01% | 1,178,976 |
| 2009-04-24 | 2009-04-22 | 143.463 | 9,439 | +1,526 | 0.01% | 1,354,151 |
| 2009-04-23 | 2009-04-21 | 152.118 | 7,913 | +129 | 0.01% | 1,203,708 |
| 2009-04-21 | 2009-04-17 | 160.107 | 7,784 | -7,661 | 0.01% | 1,246,269 |
| 2009-04-20 | 2009-04-16 | 165.432 | 15,445 | -3,154 | 0.02% | 2,555,102 |
| 2009-04-17 | 2009-04-15 | 173.088 | 18,599 | +300 | 0.02% | 3,219,266 |
| 2009-04-15 | 2009-04-09 | 163.102 | 18,299 | -1,051 | 0.02% | 2,984,609 |
| 2009-04-14 | 2009-04-08 | 161.105 | 19,350 | +6,309 | 0.02% | 3,117,384 |
| 2009-04-09 | 2009-04-07 | 165.432 | 13,041 | -151 | 0.01% | 2,157,403 |
| 2009-04-08 | 2009-04-06 | 161.105 | 13,192 | -2,854 | 0.01% | 2,125,299 |
| 2009-04-07 | 2009-04-03 | 157.111 | 16,046 | +7,511 | 0.02% | 2,520,999 |
| 2009-04-02 | 2009-03-31 | 128.485 | 8,535 | +150 | 0.01% | 1,096,617 |
| 2009-04-01 | 2009-03-30 | 136.473 | 8,385 | -150 | 0.01% | 1,144,329 |
| 2009-03-25 | 2009-03-23 | 129.150 | 8,535 | -451 | 0.01% | 1,102,298 |
| 2009-03-24 | 2009-03-20 | 118.499 | 8,986 | +451 | 0.01% | 1,064,830 |
| 2009-03-04 | 2009-03-02 | 113.839 | 8,535 | +300 | 0.01% | 971,614 |
| 2009-02-27 | 2009-02-25 | 119.564 | 8,235 | -300 | 0.01% | 984,609 |
| 2009-02-25 | 2009-02-23 | 116.502 | 8,535 | +300 | 0.01% | 994,341 |
| 2009-02-24 | 2009-02-20 | 115.570 | 8,235 | -300 | 0.01% | 951,716 |
| 2009-02-23 | 2009-02-19 | 118.898 | 8,535 | -300 | 0.01% | 1,014,796 |
| 2009-02-20 | 2009-02-18 | 119.830 | 8,835 | +600 | 0.01% | 1,058,700 |
| 2009-02-17 | 2009-02-13 | 121.827 | 8,235 | -300 | 0.01% | 1,003,249 |
| 2009-02-13 | 2009-02-11 | 122.227 | 8,535 | +300 | 0.01% | 1,043,206 |
| 2009-02-09 | 2009-02-05 | 130.748 | 8,235 | -901 | 0.01% | 1,076,711 |
| 2009-02-03 | 2009-01-30 | 123.825 | 9,136 | -300 | 0.01% | 1,131,261 |
| 2008-12-29 | 2008-12-22 | 119.830 | 9,436 | -301 | 0.01% | 1,130,718 |
| 2008-12-18 | 2008-12-16 | 108.912 | 9,737 | +301 | 0.01% | 1,060,480 |
| 2008-12-15 | 2008-12-11 | 112.108 | 9,436 | +4,506 | 0.01% | 1,057,850 |
| 2008-12-12 | 2008-12-10 | 105.184 | 4,930 | -901 | 0.01% | 518,559 |
| 2008-12-11 | 2008-12-09 | 99.060 | 5,831 | -301 | 0.01% | 577,617 |
| 2008-12-09 | 2008-12-05 | 94.533 | 6,132 | -150 | 0.01% | 579,675 |
| 2008-12-05 | 2008-12-03 | 83.215 | 6,282 | -451 | 0.01% | 522,759 |
| 2008-12-04 | 2008-12-02 | 77.623 | 6,733 | -300 | 0.01% | 522,638 |
| 2008-12-03 | 2008-12-01 | 80.819 | 7,033 | +751 | 0.01% | 568,399 |
| 2008-12-02 | 2008-11-28 | 82.017 | 6,282 | +901 | 0.01% | 515,232 |
| 2008-11-26 | 2008-11-24 | 77.490 | 5,381 | -300 | 0.01% | 416,975 |
| 2008-11-25 | 2008-11-21 | 79.621 | 5,681 | +451 | 0.01% | 452,324 |
| 2008-11-14 | 2008-11-12 | 103.187 | 5,230 | +300 | 0.01% | 539,669 |
| 2008-11-12 | 2008-11-10 | 122.626 | 4,930 | -150 | 0.01% | 604,548 |
| 2008-11-11 | 2008-11-07 | 115.570 | 5,080 | -150 | 0.01% | 587,094 |
| 2008-11-10 | 2008-11-06 | 101.190 | 5,230 | -151 | 0.01% | 529,224 |
| 2008-11-04 | 2008-10-31 | 89.873 | 5,381 | -15,021 | 0.01% | 483,605 |
| 2008-10-30 | 2008-10-28 | 69.901 | 20,402 | +301 | 0.02% | 1,426,120 |
| 2008-10-28 | 2008-10-24 | 80.553 | 20,101 | -2,404 | 0.02% | 1,619,187 |
| 2008-10-27 | 2008-10-23 | 84.813 | 22,505 | +1,953 | 0.02% | 1,908,721 |
| 2008-10-24 | 2008-10-22 | 94.533 | 20,552 | +300 | 0.02% | 1,942,837 |
| 2008-10-23 | 2008-10-21 | 103.054 | 20,252 | +15,172 | 0.02% | 2,087,050 |
| 2008-10-21 | 2008-10-17 | 98.527 | 5,080 | -4,807 | 0.01% | 500,518 |
| 2008-10-10 | 2008-10-08 | 110.510 | 9,887 | -601 | 0.01% | 1,092,614 |
| 2008-10-09 | 2008-10-06 | 116.635 | 10,488 | +1,202 | 0.01% | 1,223,266 |
| 2008-10-08 | 2008-10-03 | 123.159 | 9,286 | +300 | 0.01% | 1,143,653 |
| 2008-10-06 | 2008-10-02 | 128.085 | 8,986 | +451 | 0.01% | 1,150,974 |
| 2008-10-03 | 2008-09-30 | 129.949 | 8,535 | +1,427 | 0.01% | 1,109,117 |
| 2008-10-02 | 2008-09-29 | 129.550 | 7,108 | -751 | 0.01% | 920,840 |
| 2008-09-26 | 2008-09-24 | 138.138 | 7,859 | -150 | 0.01% | 1,085,624 |
| 2008-09-25 | 2008-09-23 | 139.136 | 8,009 | +150 | 0.01% | 1,114,342 |
| 2008-09-24 | 2008-09-22 | 148.456 | 7,859 | +751 | 0.01% | 1,166,719 |
| 2008-09-22 | 2008-09-18 | 145.793 | 7,108 | -150 | 0.01% | 1,036,300 |
| 2008-09-18 | 2008-09-16 | 147.125 | 7,258 | -451 | 0.01% | 1,067,833 |
| 2008-09-17 | 2008-09-12 | 153.782 | 7,709 | -150 | 0.01% | 1,185,507 |
| 2008-09-12 | 2008-09-10 | 142.465 | 7,859 | +150 | 0.01% | 1,119,631 |
| 2008-09-11 | 2008-09-09 | 151.452 | 7,709 | -150 | 0.01% | 1,167,544 |
| 2008-09-10 | 2008-09-08 | 157.776 | 7,859 | -150 | 0.01% | 1,239,965 |
| 2008-09-09 | 2008-09-05 | 154.115 | 8,009 | +150 | 0.01% | 1,234,307 |
| 2008-09-08 | 2008-09-04 | 161.771 | 7,859 | -7,961 | 0.01% | 1,271,357 |
| 2008-09-05 | 2008-09-03 | 168.095 | 15,820 | +8,111 | 0.02% | 2,659,266 |
| 2008-08-28 | 2008-08-26 | 181.210 | 7,709 | -150 | 0.01% | 1,396,944 |
| 2008-08-27 | 2008-08-25 | 177.137 | 7,859 | +150 | 0.01% | 1,392,123 |
| 2008-08-25 | 2008-08-20 | 179.852 | 7,709 | +295 | 0.01% | 1,386,480 |
| 2008-08-14 | 2008-08-12 | 198.177 | 7,414 | -295 | 0.01% | 1,469,282 |
| 2008-08-13 | 2008-08-11 | 194.105 | 7,709 | -810 | 0.01% | 1,496,352 |
| 2008-08-12 | 2008-08-08 | 190.032 | 8,519 | +736 | 0.01% | 1,618,886 |
| 2008-08-11 | 2008-08-07 | 199.873 | 7,783 | -1,105 | 0.01% | 1,555,615 |
| 2008-08-08 | 2008-08-05 | 211.072 | 8,888 | -294 | 0.01% | 1,876,006 |
| 2008-08-07 | 2008-08-04 | 222.609 | 9,182 | +884 | 0.01% | 2,044,000 |
| 2008-08-05 | 2008-08-01 | 234.826 | 8,298 | -148 | 0.01% | 1,948,584 |
| 2008-08-04 | 2008-07-31 | 232.111 | 8,446 | +1,768 | 0.01% | 1,960,410 |
| 2008-08-01 | 2008-07-30 | 261.295 | 6,678 | +74 | 0.01% | 1,744,925 |
| 2008-07-31 | 2008-07-29 | 255.865 | 6,604 | +74 | 0.01% | 1,689,733 |
| 2008-07-29 | 2008-07-25 | 274.868 | 6,530 | +147 | 0.01% | 1,794,890 |
| 2008-07-28 | 2008-07-24 | 266.045 | 6,383 | -147 | 0.01% | 1,698,168 |
| 2008-07-23 | 2008-07-21 | 254.168 | 6,530 | -148 | 0.01% | 1,659,720 |
| 2008-07-22 | 2008-07-18 | 249.757 | 6,678 | +295 | 0.01% | 1,667,877 |
| 2008-07-21 | 2008-07-17 | 247.721 | 6,383 | -74 | 0.01% | 1,581,202 |
| 2008-07-17 | 2008-07-15 | 245.685 | 6,457 | +148 | 0.01% | 1,586,387 |
| 2008-07-11 | 2008-07-09 | 268.421 | 6,309 | -148 | 0.01% | 1,693,467 |
| 2008-07-10 | 2008-07-08 | 257.901 | 6,457 | -294 | 0.01% | 1,665,268 |
| 2008-07-07 | 2008-07-03 | 257.901 | 6,751 | +147 | 0.01% | 1,741,091 |
| 2008-07-04 | 2008-07-02 | 270.796 | 6,604 | -147 | 0.01% | 1,788,338 |
| 2008-07-03 | 2008-06-30 | 264.688 | 6,751 | -295 | 0.01% | 1,786,909 |
| 2008-07-02 | 2008-06-27 | 266.385 | 7,046 | +663 | 0.01% | 1,876,947 |
| 2008-06-30 | 2008-06-26 | 278.262 | 6,383 | -147 | 0.01% | 1,776,145 |
| 2008-06-26 | 2008-06-24 | 273.511 | 6,530 | +73 | 0.01% | 1,786,027 |
| 2008-06-25 | 2008-06-23 | 282.334 | 6,457 | +148 | 0.01% | 1,823,030 |
| 2008-06-23 | 2008-06-19 | 295.568 | 6,309 | -148 | 0.01% | 1,864,740 |
| 2008-06-18 | 2008-06-16 | 293.872 | 6,457 | -294 | 0.01% | 1,897,529 |
| 2008-06-17 | 2008-06-13 | 288.442 | 6,751 | -1,474 | 0.01% | 1,947,273 |
| 2008-06-16 | 2008-06-12 | 293.872 | 8,225 | +1,768 | 0.01% | 2,417,094 |
| 2008-06-06 | 2008-06-04 | 335.950 | 6,457 | +74 | 0.01% | 2,169,230 |
| 2008-06-05 | 2008-06-03 | 343.076 | 6,383 | +295 | 0.01% | 2,189,857 |
| 2008-06-04 | 2008-06-02 | 356.311 | 6,088 | +73 | 0.01% | 2,169,220 |
| 2008-05-27 | 2008-05-23 | 344.094 | 6,015 | +148 | 0.01% | 2,069,728 |
| 2008-05-23 | 2008-05-21 | 347.827 | 5,867 | +589 | 0.01% | 2,040,702 |
| 2008-05-19 | 2008-05-15 | 386.512 | 5,278 | -2,947 | 0.01% | 2,040,012 |
| 2008-05-16 | 2008-05-14 | 359.365 | 8,225 | +2,947 | 0.01% | 2,955,776 |
| 2008-05-14 | 2008-05-09 | 347.488 | 5,278 | -1,473 | 0.01% | 1,834,041 |
| 2008-05-13 | 2008-05-08 | 346.131 | 6,751 | -3,021 | 0.01% | 2,336,727 |
| 2008-05-09 | 2008-05-07 | 351.221 | 9,772 | -1,473 | 0.01% | 3,432,128 |
| 2008-05-08 | 2008-05-06 | 362.419 | 11,245 | +5,746 | 0.01% | 4,075,402 |
| 2008-05-07 | 2008-05-05 | 349.524 | 5,499 | -74 | 0.01% | 1,922,032 |
| 2008-05-02 | 2008-04-29 | 295.908 | 5,573 | -147 | 0.01% | 1,649,093 |
| 2008-04-30 | 2008-04-28 | 297.944 | 5,720 | +147 | 0.01% | 1,704,238 |
| 2008-04-29 | 2008-04-25 | 296.926 | 5,573 | -2,946 | 0.01% | 1,654,767 |
| 2008-04-25 | 2008-04-23 | 299.301 | 8,519 | +1,326 | 0.01% | 2,549,746 |
| 2008-04-23 | 2008-04-21 | 297.944 | 7,193 | +1,178 | 0.01% | 2,143,109 |
| 2008-04-18 | 2008-04-16 | 279.959 | 6,015 | +295 | 0.01% | 1,683,950 |
| 2008-04-16 | 2008-04-14 | 284.709 | 5,720 | +147 | 0.01% | 1,628,537 |
| 2008-04-11 | 2008-04-09 | 317.664 | 5,573 | +132 | 0.01% | 1,770,341 |
| 2008-04-09 | 2008-04-07 | 331.914 | 5,441 | +144 | 0.01% | 1,805,942 |
| 2008-04-08 | 2008-04-03 | 339.212 | 5,297 | -432 | 0.01% | 1,796,807 |
| 2008-04-07 | 2008-04-02 | 328.786 | 5,729 | -431 | 0.01% | 1,883,613 |
| 2008-04-01 | 2008-03-28 | 314.884 | 6,160 | +144 | 0.01% | 1,939,683 |
| 2008-03-25 | 2008-03-19 | 288.469 | 6,016 | +4,316 | 0.01% | 1,735,432 |
| 2008-03-19 | 2008-03-17 | 287.774 | 1,700 | +287 | 0.00% | 489,216 |
| 2008-03-18 | 2008-03-14 | 309.670 | 1,413 | +144 | 0.00% | 437,564 |
| 2008-03-13 | 2008-03-11 | 339.907 | 1,269 | +72 | 0.00% | 431,342 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,197 | -72 | 0.00% | 403,125 |
| 2008-03-11 | 2008-03-07 | 332.261 | 1,269 | -360 | 0.00% | 421,639 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,629 | -7,624 | 0.00% | 534,460 |
| 2008-03-05 | 2008-03-03 | 338.517 | 9,253 | +4,459 | 0.01% | 3,132,299 |
| 2008-03-04 | 2008-02-29 | 324.615 | 4,794 | +2,734 | 0.01% | 1,556,204 |
| 2008-03-03 | 2008-02-28 | 328.786 | 2,060 | -72 | 0.00% | 677,298 |
| 2008-02-29 | 2008-02-27 | 310.713 | 2,132 | -504 | 0.00% | 662,440 |
| 2008-02-28 | 2008-02-26 | 297.158 | 2,636 | -143 | 0.00% | 783,309 |
| 2008-02-26 | 2008-02-22 | 298.201 | 2,779 | +575 | 0.00% | 828,700 |
| 2008-02-25 | 2008-02-21 | 304.109 | 2,204 | -575 | 0.00% | 670,257 |
| 2008-02-22 | 2008-02-20 | 303.067 | 2,779 | +791 | 0.00% | 842,222 |
| 2008-02-21 | 2008-02-19 | 318.359 | 1,988 | -504 | 0.00% | 632,898 |
| 2008-02-20 | 2008-02-18 | 311.408 | 2,492 | +288 | 0.00% | 776,029 |
| 2008-02-19 | 2008-02-15 | 316.621 | 2,204 | -863 | 0.00% | 697,833 |
| 2008-02-18 | 2008-02-14 | 299.244 | 3,067 | +144 | 0.00% | 917,780 |
| 2008-02-15 | 2008-02-13 | 292.988 | 2,923 | -935 | 0.00% | 856,403 |
| 2008-02-14 | 2008-02-12 | 287.079 | 3,858 | +143 | 0.00% | 1,107,552 |
| 2008-02-13 | 2008-02-11 | 286.732 | 3,715 | +72 | 0.00% | 1,065,208 |
| 2008-02-12 | 2008-02-06 | 298.896 | 3,643 | +1,511 | 0.00% | 1,088,878 |
| 2008-02-11 | 2008-02-04 | 322.182 | 2,132 | -72 | 0.00% | 686,892 |
| 2008-02-05 | 2008-02-01 | 316.274 | 2,204 | +719 | 0.00% | 697,067 |
| 2008-02-04 | 2008-01-31 | 326.700 | 1,485 | -287 | 0.00% | 485,150 |
| 2008-02-01 | 2008-01-30 | 309.670 | 1,772 | +72 | 0.00% | 548,736 |
| 2008-01-30 | 2008-01-28 | 298.896 | 1,700 | +143 | 0.00% | 508,123 |
| 2008-01-29 | 2008-01-25 | 323.920 | 1,557 | -503 | 0.00% | 504,343 |
| 2008-01-25 | 2008-01-23 | 282.561 | 2,060 | -647 | 0.00% | 582,076 |
| 2008-01-22 | 2008-01-18 | 311.756 | 2,707 | +287 | 0.00% | 843,922 |
| 2008-01-18 | 2008-01-16 | 312.451 | 2,420 | -5,467 | 0.00% | 756,131 |
| 2008-01-17 | 2008-01-15 | 339.560 | 7,887 | -287 | 0.01% | 2,678,108 |
| 2008-01-16 | 2008-01-14 | 343.035 | 8,174 | -432 | 0.01% | 2,803,971 |
| 2008-01-15 | 2008-01-11 | 352.072 | 8,606 | -72 | 0.01% | 3,029,930 |
| 2008-01-14 | 2008-01-10 | 364.236 | 8,678 | +432 | 0.01% | 3,160,841 |
| 2008-01-11 | 2008-01-09 | 363.541 | 8,246 | +72 | 0.01% | 2,997,759 |
| 2008-01-10 | 2008-01-08 | 373.968 | 8,174 | +287 | 0.01% | 3,056,811 |
| 2008-01-09 | 2008-01-07 | 371.535 | 7,887 | +72 | 0.01% | 2,930,295 |
| 2008-01-07 | 2008-01-03 | 389.955 | 7,815 | +144 | 0.01% | 3,047,499 |
| 2008-01-03 | 2007-12-31 | 401.077 | 7,671 | -287 | 0.01% | 3,076,660 |
| 2008-01-02 | 2007-12-27 | 400.382 | 7,958 | -72 | 0.01% | 3,186,238 |
| 2007-12-28 | 2007-12-24 | 379.528 | 8,030 | -144 | 0.01% | 3,047,614 |
| 2007-12-21 | 2007-12-19 | 390.303 | 8,174 | -935 | 0.01% | 3,190,334 |
| 2007-12-20 | 2007-12-18 | 373.620 | 9,109 | +719 | 0.01% | 3,403,305 |
| 2007-12-19 | 2007-12-17 | 383.004 | 8,390 | +216 | 0.01% | 3,213,404 |
| 2007-12-18 | 2007-12-14 | 410.113 | 8,174 | +72 | 0.01% | 3,352,265 |
| 2007-12-14 | 2007-12-12 | 430.966 | 8,102 | +287 | 0.01% | 3,491,690 |
| 2007-12-11 | 2007-12-07 | 434.442 | 7,815 | -72 | 0.01% | 3,395,164 |
| 2007-12-07 | 2007-12-05 | 434.790 | 7,887 | +288 | 0.01% | 3,429,185 |
| 2007-12-06 | 2007-12-04 | 431.314 | 7,599 | +72 | 0.01% | 3,277,555 |
| 2007-12-05 | 2007-12-03 | 453.210 | 7,527 | +1,367 | 0.01% | 3,411,311 |
| 2007-12-03 | 2007-11-29 | 417.759 | 6,160 | -432 | 0.01% | 2,573,398 |
| 2007-11-29 | 2007-11-27 | 376.748 | 6,592 | +144 | 0.01% | 2,483,523 |
| 2007-11-27 | 2007-11-23 | 388.565 | 6,448 | -432 | 0.01% | 2,505,466 |
| 2007-11-26 | 2007-11-22 | 371.882 | 6,880 | -287 | 0.01% | 2,558,550 |
| 2007-11-22 | 2007-11-20 | 424.710 | 7,167 | +503 | 0.01% | 3,043,900 |
| 2007-11-21 | 2007-11-19 | 461.551 | 6,664 | +216 | 0.01% | 3,075,777 |
| 2007-11-20 | 2007-11-16 | 495.611 | 6,448 | -144 | 0.01% | 3,195,702 |
| 2007-11-13 | 2007-11-09 | 511.599 | 6,592 | +72 | 0.01% | 3,372,460 |
| 2007-11-08 | 2007-11-06 | 537.318 | 6,520 | -72 | 0.01% | 3,503,312 |
| 2007-11-06 | 2007-11-02 | 549.830 | 6,592 | +288 | 0.01% | 3,624,478 |
| 2007-11-05 | 2007-11-01 | 566.512 | 6,304 | -2,805 | 0.01% | 3,571,294 |
| 2007-10-25 | 2007-10-23 | 554.695 | 9,109 | -288 | 0.01% | 5,052,721 |
| 2007-10-17 | 2007-10-15 | 568.250 | 9,397 | -432 | 0.01% | 5,339,846 |
| 2007-10-15 | 2007-10-11 | 555.043 | 9,829 | -359 | 0.01% | 5,455,518 |
| 2007-10-12 | 2007-10-10 | 555.391 | 10,188 | +7,193 | 0.01% | 5,658,319 |
| 2007-10-09 | 2007-10-05 | 562.342 | 2,995 | -144 | 0.00% | 1,684,213 |
| 2007-10-08 | 2007-10-04 | 556.086 | 3,139 | -144 | 0.00% | 1,745,553 |
| 2007-10-05 | 2007-10-03 | 556.433 | 3,283 | -72 | 0.00% | 1,826,770 |
| 2007-10-04 | 2007-10-02 | 546.007 | 3,355 | +144 | 0.00% | 1,831,852 |
| 2007-10-03 | 2007-09-28 | 514.032 | 3,211 | -216 | 0.00% | 1,650,556 |
| 2007-10-02 | 2007-09-27 | 502.562 | 3,427 | +72 | 0.00% | 1,722,282 |
| 2007-09-28 | 2007-09-25 | 507.428 | 3,355 | +216 | 0.00% | 1,702,422 |
| 2007-09-25 | 2007-09-21 | 509.166 | 3,139 | +719 | 0.00% | 1,598,272 |
| 2007-09-24 | 2007-09-20 | 532.800 | 2,420 | +432 | 0.00% | 1,289,375 |
| 2007-09-19 | 2007-09-17 | 532.452 | 1,988 | +359 | 0.00% | 1,058,515 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,629 | -7,480 | 0.00% | 876,423 |
| 2007-09-14 | 2007-09-12 | 555.738 | 9,109 | +7,768 | 0.01% | 5,062,219 |
| 2007-09-13 | 2007-09-11 | 562.342 | 1,341 | -288 | 0.00% | 754,100 |
| 2007-09-11 | 2007-09-07 | 590.146 | 1,629 | -143 | 0.00% | 961,348 |
| 2007-09-03 | 2007-08-30 | 590.146 | 1,772 | -144 | 0.00% | 1,045,739 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,916 | -720 | 0.00% | 1,304,049 |
| 2007-08-29 | 2007-08-27 | 673.454 | 2,636 | +868 | 0.00% | 1,775,223 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,768 | -67 | 0.00% | 1,024,852 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,835 | +266 | 0.00% | 1,061,616 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,569 | -730 | 0.00% | 852,174 |
| 2007-08-20 | 2007-08-16 | 586.824 | 2,299 | -1,195 | 0.00% | 1,349,107 |
| 2007-08-16 | 2007-08-14 | 621.099 | 3,494 | -199 | 0.00% | 2,170,120 |
| 2007-08-15 | 2007-08-13 | 603.396 | 3,693 | +929 | 0.00% | 2,228,342 |
| 2007-08-14 | 2007-08-10 | 632.022 | 2,764 | +598 | 0.00% | 1,746,908 |
| 2007-08-13 | 2007-08-09 | 661.401 | 2,166 | -332 | 0.00% | 1,432,594 |
| 2007-08-10 | 2007-08-08 | 654.621 | 2,498 | -996 | 0.00% | 1,635,243 |
| 2007-08-09 | 2007-08-07 | 655.374 | 3,494 | +199 | 0.00% | 2,289,878 |
| 2007-08-08 | 2007-08-06 | 680.233 | 3,295 | +664 | 0.00% | 2,241,369 |
| 2007-08-07 | 2007-08-03 | 713.379 | 2,631 | +66 | 0.00% | 1,876,899 |
| 2007-08-03 | 2007-08-01 | 720.535 | 2,565 | -332 | 0.00% | 1,848,172 |
| 2007-08-02 | 2007-07-31 | 707.729 | 2,897 | -331 | 0.00% | 2,050,290 |
| 2007-08-01 | 2007-07-30 | 684.376 | 3,228 | +331 | 0.00% | 2,209,167 |
| 2007-07-31 | 2007-07-27 | 693.039 | 2,897 | +266 | 0.00% | 2,007,735 |
| 2007-07-24 | 2007-07-20 | 689.650 | 2,631 | -266 | 0.00% | 1,814,468 |
| 2007-07-23 | 2007-07-19 | 671.194 | 2,897 | +266 | 0.00% | 1,944,448 |
| 2007-07-19 | 2007-07-17 | 680.987 | 2,631 | -1,593 | 0.00% | 1,791,676 |
| 2007-07-18 | 2007-07-16 | 674.583 | 4,224 | +1,593 | 0.01% | 2,849,441 |
| 2007-07-16 | 2007-07-12 | 690.403 | 2,631 | -266 | 0.00% | 1,816,450 |
| 2007-07-13 | 2007-07-11 | 678.727 | 2,897 | +266 | 0.00% | 1,966,271 |
| 2007-07-11 | 2007-07-09 | 702.079 | 2,631 | -133 | 0.00% | 1,847,170 |
| 2007-07-10 | 2007-07-06 | 678.727 | 2,764 | -133 | 0.00% | 1,876,000 |
| 2007-07-05 | 2007-07-03 | 621.476 | 2,897 | -1,128 | 0.00% | 1,800,415 |
| 2007-07-04 | 2007-06-29 | 575.524 | 4,025 | +133 | 0.00% | 2,316,484 |
| 2007-07-03 | 2007-06-28 | 577.407 | 3,892 | -199 | 0.00% | 2,247,269 |
| 2007-06-29 | 2007-06-27 | 561.588 | 4,091 | +66 | 0.00% | 2,297,456 |
| 2007-06-28 | 2007-06-26 | 571.004 | 4,025 | +465 | 0.00% | 2,298,292 |
| 2007-06-27 | 2007-06-25 | 580.044 | 3,560 | +132 | 0.00% | 2,064,956 |
| 2007-06-26 | 2007-06-22 | 587.577 | 3,428 | 0.00% | 2,014,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy