History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 67,500 | +0 | 0.01% | 8,302,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 67,500 | +0 | 0.01% | 8,275,500 |
| 2025-10-10 | 2025-10-08 | 123.000 | 67,500 | +0 | 0.01% | 8,302,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 67,500 | +0 | 0.01% | 8,275,500 |
| 2025-10-08 | 2025-10-03 | 125.900 | 67,500 | +0 | 0.01% | 8,498,250 |
| 2025-10-06 | 2025-10-02 | 125.700 | 67,500 | +0 | 0.01% | 8,484,750 |
| 2025-10-03 | 2025-09-30 | 126.300 | 67,500 | +0 | 0.01% | 8,525,250 |
| 2025-10-02 | 2025-09-29 | 127.400 | 67,500 | +0 | 0.01% | 8,599,500 |
| 2025-09-30 | 2025-09-26 | 127.100 | 67,500 | +0 | 0.01% | 8,579,250 |
| 2025-09-29 | 2025-09-25 | 127.600 | 67,500 | +0 | 0.01% | 8,613,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 67,500 | +0 | 0.01% | 8,660,250 |
| 2025-09-25 | 2025-09-23 | 126.100 | 67,500 | +0 | 0.01% | 8,511,750 |
| 2025-09-24 | 2025-09-22 | 126.600 | 67,500 | +0 | 0.01% | 8,545,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 67,500 | +0 | 0.01% | 9,018,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 67,500 | -500 | 0.01% | 8,822,250 |
| 2025-09-05 | 2025-09-03 | 142.756 | 68,000 | +2,000 | 0.01% | 9,707,424 |
| 2025-09-04 | 2025-09-02 | 143.695 | 66,000 | +3,187 | 0.01% | 9,483,853 |
| 2025-08-27 | 2025-08-25 | 152.350 | 62,813 | -79 | 0.01% | 9,569,547 |
| 2025-08-21 | 2025-08-19 | 150.786 | 62,892 | +19,180 | 0.01% | 9,483,210 |
| 2025-08-20 | 2025-08-18 | 149.117 | 43,712 | +9,590 | 0.01% | 6,518,210 |
| 2025-06-17 | 2025-06-13 | 142.861 | 34,122 | -959 | 0.01% | 4,874,687 |
| 2025-05-30 | 2025-05-28 | 163.675 | 35,081 | +2,494 | 0.01% | 5,741,885 |
| 2025-05-26 | 2025-05-22 | 163.338 | 32,587 | +2,673 | 0.01% | 5,322,705 |
| 2025-05-15 | 2025-05-13 | 139.202 | 29,914 | -446 | 0.01% | 4,164,100 |
| 2025-04-09 | 2025-04-07 | 107.994 | 30,360 | +891 | 0.01% | 3,278,701 |
| 2025-04-08 | 2025-04-03 | 125.507 | 29,469 | +4,454 | 0.01% | 3,698,556 |
| 2025-04-03 | 2025-04-01 | 130.895 | 25,015 | +8,908 | 0.00% | 3,274,342 |
| 2025-04-02 | 2025-03-31 | 129.436 | 16,107 | +8,908 | 0.00% | 2,084,822 |
| 2025-03-31 | 2025-03-27 | 129.660 | 7,199 | +1,781 | 0.00% | 933,424 |
| 2025-03-18 | 2025-03-14 | 126.180 | 5,418 | -2,672 | 0.00% | 683,644 |
| 2025-03-17 | 2025-03-13 | 126.629 | 8,090 | +2,672 | 0.00% | 1,024,431 |
| 2025-02-28 | 2025-02-26 | 118.659 | 5,418 | -891 | 0.00% | 642,893 |
| 2025-02-27 | 2025-02-25 | 116.750 | 6,309 | -890 | 0.00% | 736,578 |
| 2025-02-26 | 2025-02-24 | 117.648 | 7,199 | +890 | 0.00% | 846,951 |
| 2025-02-25 | 2025-02-21 | 121.241 | 6,309 | -1,336 | 0.00% | 764,908 |
| 2025-02-20 | 2025-02-18 | 124.496 | 7,645 | -1,336 | 0.00% | 951,774 |
| 2025-02-12 | 2025-02-10 | 120.679 | 8,981 | +2,672 | 0.00% | 1,083,823 |
| 2025-02-10 | 2025-02-06 | 120.006 | 6,309 | -890 | 0.00% | 757,117 |
| 2025-02-05 | 2025-02-03 | 114.954 | 7,199 | +445 | 0.00% | 827,556 |
| 2025-02-03 | 2025-01-24 | 119.557 | 6,754 | +891 | 0.00% | 807,487 |
| 2025-01-09 | 2025-01-07 | 126.517 | 5,863 | +891 | 0.00% | 741,769 |
| 2025-01-06 | 2025-01-02 | 128.874 | 4,972 | -5,345 | 0.00% | 640,764 |
| 2025-01-03 | 2024-12-31 | 129.211 | 10,317 | -891 | 0.00% | 1,333,072 |
| 2025-01-02 | 2024-12-27 | 128.874 | 11,208 | +891 | 0.00% | 1,444,425 |
| 2024-11-29 | 2024-11-27 | 114.954 | 10,317 | -4,454 | 0.00% | 1,185,983 |
| 2024-11-06 | 2024-11-04 | 126.629 | 14,771 | -4,454 | 0.00% | 1,870,441 |
| 2024-10-15 | 2024-10-10 | 117.873 | 19,225 | -891 | 0.00% | 2,266,108 |
| 2024-10-14 | 2024-10-09 | 114.505 | 20,116 | +891 | 0.00% | 2,303,386 |
| 2024-10-10 | 2024-10-08 | 119.445 | 19,225 | +8,908 | 0.00% | 2,296,323 |
| 2024-10-07 | 2024-10-03 | 128.201 | 10,317 | -891 | 0.00% | 1,322,649 |
| 2024-10-04 | 2024-10-02 | 131.344 | 11,208 | -3,563 | 0.00% | 1,472,106 |
| 2024-10-03 | 2024-09-30 | 123.935 | 14,771 | +4,454 | 0.00% | 1,830,644 |
| 2024-09-05 | 2024-09-03 | 125.886 | 10,317 | +482 | 0.00% | 1,298,768 |
| 2024-07-23 | 2024-07-19 | 126.239 | 9,835 | +424 | 0.00% | 1,241,565 |
| 2024-05-27 | 2024-05-23 | 156.874 | 9,411 | +100 | 0.00% | 1,476,342 |
| 2024-05-21 | 2024-05-17 | 160.445 | 9,311 | -420 | 0.00% | 1,493,902 |
| 2024-05-20 | 2024-05-16 | 160.445 | 9,731 | -420 | 0.00% | 1,561,288 |
| 2024-05-16 | 2024-05-13 | 163.301 | 10,151 | -420 | 0.00% | 1,657,673 |
| 2024-04-24 | 2024-04-22 | 124.618 | 10,571 | +840 | 0.00% | 1,317,342 |
| 2024-03-26 | 2024-03-22 | 118.667 | 9,731 | -840 | 0.00% | 1,154,751 |
| 2024-03-19 | 2024-03-15 | 144.853 | 10,571 | +420 | 0.00% | 1,531,237 |
| 2024-02-28 | 2024-02-26 | 144.972 | 10,151 | -840 | 0.00% | 1,471,607 |
| 2024-02-20 | 2024-02-16 | 134.617 | 10,991 | +840 | 0.00% | 1,479,570 |
| 2024-01-29 | 2024-01-25 | 140.449 | 10,151 | +840 | 0.00% | 1,425,695 |
| 2024-01-22 | 2024-01-18 | 136.283 | 9,311 | -420 | 0.00% | 1,268,930 |
| 2024-01-12 | 2024-01-10 | 127.118 | 9,731 | -840 | 0.00% | 1,236,985 |
| 2024-01-11 | 2024-01-09 | 128.903 | 10,571 | +840 | 0.00% | 1,362,637 |
| 2024-01-08 | 2024-01-04 | 137.949 | 9,731 | -840 | 0.00% | 1,342,384 |
| 2024-01-04 | 2024-01-02 | 131.284 | 10,571 | +5,041 | 0.00% | 1,387,802 |
| 2023-10-16 | 2023-10-12 | 118.310 | 5,530 | +420 | 0.00% | 654,255 |
| 2023-09-11 | 2023-09-06 | 121.881 | 5,110 | -420 | 0.00% | 622,812 |
| 2023-09-05 | 2023-08-31 | 125.214 | 5,530 | +420 | 0.00% | 692,431 |
| 2023-09-04 | 2023-08-30 | 147.491 | 5,110 | -420 | 0.00% | 753,679 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5,530 | +318 | 0.00% | 814,229 |
| 2023-08-11 | 2023-08-09 | 167.695 | 5,212 | -396 | 0.00% | 874,028 |
| 2023-08-03 | 2023-08-01 | 159.235 | 5,608 | +396 | 0.00% | 892,989 |
| 2023-07-24 | 2023-07-20 | 151.027 | 5,212 | +396 | 0.00% | 787,152 |
| 2023-07-07 | 2023-07-05 | 147.870 | 4,816 | -396 | 0.00% | 712,141 |
| 2023-07-05 | 2023-07-03 | 140.293 | 5,212 | +396 | 0.00% | 731,209 |
| 2023-05-25 | 2023-05-23 | 249.088 | 4,816 | +792 | 0.00% | 1,199,609 |
| 2023-05-24 | 2023-05-22 | 252.394 | 4,024 | +949 | 0.00% | 1,015,634 |
| 2023-05-18 | 2023-05-16 | 254.212 | 3,075 | +605 | 0.00% | 781,703 |
| 2023-05-08 | 2023-05-04 | 264.625 | 2,470 | -302 | 0.00% | 653,625 |
| 2023-05-05 | 2023-05-03 | 260.989 | 2,772 | +605 | 0.00% | 723,462 |
| 2023-05-02 | 2023-04-27 | 259.832 | 2,167 | +302 | 0.00% | 563,056 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,865 | -605 | 0.00% | 468,865 |
| 2023-03-13 | 2023-03-09 | 226.113 | 2,470 | -6,050 | 0.00% | 558,500 |
| 2023-02-10 | 2023-02-08 | 231.237 | 8,520 | +6,655 | 0.00% | 1,970,141 |
| 2023-01-04 | 2022-12-30 | 233.055 | 1,865 | -16,940 | 0.00% | 434,648 |
| 2022-10-03 | 2022-09-29 | 223.469 | 18,805 | -302 | 0.00% | 4,202,330 |
| 2022-09-28 | 2022-09-26 | 219.337 | 19,107 | -6,050 | 0.00% | 4,190,863 |
| 2022-09-13 | 2022-09-08 | 235.039 | 25,157 | -605 | 0.01% | 5,912,873 |
| 2022-09-05 | 2022-09-01 | 264.460 | 25,762 | -2,723 | 0.01% | 6,813,020 |
| 2022-09-02 | 2022-08-31 | 461.583 | 28,485 | +4,235 | 0.01% | 13,148,178 |
| 2022-09-01 | 2022-08-30 | 467.463 | 24,250 | +5,163 | 0.01% | 11,335,967 |
| 2022-08-30 | 2022-08-26 | 461.583 | 19,087 | +4,762 | 0.01% | 8,810,226 |
| 2022-08-26 | 2022-08-24 | 456.122 | 14,325 | +238 | 0.00% | 6,533,955 |
| 2022-08-23 | 2022-08-19 | 493.503 | 14,087 | +239 | 0.00% | 6,951,972 |
| 2022-08-18 | 2022-08-16 | 494.763 | 13,848 | -239 | 0.00% | 6,851,474 |
| 2022-08-17 | 2022-08-15 | 474.603 | 14,087 | +715 | 0.00% | 6,685,727 |
| 2022-08-02 | 2022-07-29 | 573.303 | 13,372 | -238 | 0.00% | 7,666,209 |
| 2022-07-29 | 2022-07-27 | 556.503 | 13,610 | -477 | 0.00% | 7,574,006 |
| 2022-07-27 | 2022-07-25 | 532.143 | 14,087 | -238 | 0.00% | 7,496,297 |
| 2022-07-26 | 2022-07-22 | 558.183 | 14,325 | -238 | 0.00% | 7,995,972 |
| 2022-07-18 | 2022-07-14 | 476.283 | 14,563 | -714 | 0.00% | 6,936,103 |
| 2022-07-15 | 2022-07-13 | 454.862 | 15,277 | +238 | 0.00% | 6,948,934 |
| 2022-07-14 | 2022-07-12 | 442.262 | 15,039 | -238 | 0.00% | 6,651,184 |
| 2022-07-13 | 2022-07-11 | 457.382 | 15,277 | +1,190 | 0.00% | 6,987,432 |
| 2022-07-12 | 2022-07-08 | 468.723 | 14,087 | -238 | 0.00% | 6,602,895 |
| 2022-07-11 | 2022-07-07 | 457.802 | 14,325 | +477 | 0.00% | 6,558,021 |
| 2022-07-08 | 2022-07-06 | 441.002 | 13,848 | +476 | 0.00% | 6,107,001 |
| 2022-06-27 | 2022-06-23 | 454.442 | 13,372 | +238 | 0.00% | 6,076,805 |
| 2022-06-10 | 2022-06-08 | 576.663 | 13,134 | +476 | 0.00% | 7,573,894 |
| 2022-06-08 | 2022-06-06 | 570.783 | 12,658 | -1,429 | 0.00% | 7,224,973 |
| 2022-06-07 | 2022-06-02 | 559.443 | 14,087 | -1,904 | 0.00% | 7,880,874 |
| 2022-05-25 | 2022-05-23 | 603.047 | 15,991 | +1,365 | 0.01% | 9,643,327 |
| 2022-05-24 | 2022-05-20 | 567.163 | 14,626 | +1,716 | 0.01% | 8,295,320 |
| 2022-05-18 | 2022-05-16 | 535.938 | 12,910 | -214 | 0.00% | 6,918,964 |
| 2022-05-12 | 2022-05-10 | 502.384 | 13,124 | +214 | 0.00% | 6,593,287 |
| 2022-05-03 | 2022-04-28 | 503.316 | 12,910 | -214 | 0.00% | 6,497,810 |
| 2022-04-28 | 2022-04-26 | 456.480 | 13,124 | -430 | 0.00% | 5,990,839 |
| 2022-04-21 | 2022-04-19 | 475.820 | 13,554 | -9,226 | 0.00% | 6,449,265 |
| 2022-04-20 | 2022-04-14 | 472.092 | 22,780 | +429 | 0.01% | 10,754,251 |
| 2022-04-19 | 2022-04-13 | 456.713 | 22,351 | -1,717 | 0.01% | 10,207,986 |
| 2022-04-08 | 2022-04-06 | 463.936 | 24,068 | +215 | 0.01% | 11,166,017 |
| 2022-04-04 | 2022-03-31 | 487.937 | 23,853 | -1,073 | 0.01% | 11,638,760 |
| 2022-03-30 | 2022-03-28 | 455.315 | 24,926 | -429 | 0.01% | 11,349,172 |
| 2022-03-22 | 2022-03-18 | 570.425 | 25,355 | +214 | 0.01% | 14,463,122 |
| 2022-03-16 | 2022-03-14 | 518.229 | 25,141 | +215 | 0.01% | 13,028,798 |
| 2022-03-14 | 2022-03-10 | 511.239 | 24,926 | -429 | 0.01% | 12,743,134 |
| 2022-03-10 | 2022-03-08 | 491.665 | 25,355 | -3,004 | 0.01% | 12,466,171 |
| 2022-03-09 | 2022-03-07 | 520.093 | 28,359 | +643 | 0.01% | 14,749,324 |
| 2022-03-08 | 2022-03-04 | 531.278 | 27,716 | -429 | 0.01% | 14,724,902 |
| 2022-03-07 | 2022-03-03 | 533.608 | 28,145 | +1,717 | 0.01% | 15,018,403 |
| 2022-03-03 | 2022-03-01 | 509.841 | 26,428 | +644 | 0.01% | 13,474,065 |
| 2022-02-28 | 2022-02-24 | 467.898 | 25,784 | -3,648 | 0.01% | 12,064,269 |
| 2022-02-24 | 2022-02-22 | 469.762 | 29,432 | -1,288 | 0.01% | 13,826,024 |
| 2022-02-22 | 2022-02-18 | 485.141 | 30,720 | +2,146 | 0.01% | 14,903,523 |
| 2022-02-14 | 2022-02-10 | 473.956 | 28,574 | +1,288 | 0.01% | 13,542,817 |
| 2022-02-09 | 2022-02-07 | 473.024 | 27,286 | -3,648 | 0.01% | 12,906,929 |
| 2022-02-08 | 2022-02-04 | 465.334 | 30,934 | -1,502 | 0.01% | 14,394,652 |
| 2022-02-07 | 2022-01-31 | 447.392 | 32,436 | -3,434 | 0.01% | 14,511,608 |
| 2022-01-19 | 2022-01-17 | 483.277 | 35,870 | -643 | 0.01% | 17,335,132 |
| 2022-01-18 | 2022-01-14 | 496.326 | 36,513 | -3,004 | 0.01% | 18,122,334 |
| 2022-01-17 | 2022-01-13 | 466.033 | 39,517 | -429 | 0.01% | 18,416,241 |
| 2022-01-05 | 2022-01-03 | 468.364 | 39,946 | +214 | 0.01% | 18,709,250 |
| 2021-12-22 | 2021-12-20 | 400.789 | 39,732 | -214 | 0.01% | 15,924,137 |
| 2021-12-21 | 2021-12-17 | 401.255 | 39,946 | +214 | 0.01% | 16,028,521 |
| 2021-12-20 | 2021-12-16 | 407.779 | 39,732 | +3,862 | 0.01% | 16,201,883 |
| 2021-12-14 | 2021-12-10 | 406.614 | 35,870 | -1,502 | 0.01% | 14,585,248 |
| 2021-12-10 | 2021-12-08 | 386.808 | 37,372 | -643 | 0.01% | 14,455,777 |
| 2021-12-09 | 2021-12-07 | 375.390 | 38,015 | +5,793 | 0.01% | 14,270,446 |
| 2021-12-08 | 2021-12-06 | 365.836 | 32,222 | -3,862 | 0.01% | 11,787,974 |
| 2021-12-07 | 2021-12-03 | 353.020 | 36,084 | +1,073 | 0.01% | 12,738,384 |
| 2021-12-02 | 2021-11-30 | 347.428 | 35,011 | -215 | 0.01% | 12,163,797 |
| 2021-11-29 | 2021-11-25 | 320.165 | 35,226 | -858 | 0.01% | 11,278,130 |
| 2021-11-24 | 2021-11-22 | 318.068 | 36,084 | -2,146 | 0.01% | 11,477,158 |
| 2021-11-23 | 2021-11-19 | 317.136 | 38,230 | -2,146 | 0.01% | 12,124,098 |
| 2021-11-11 | 2021-11-09 | 308.980 | 40,376 | +215 | 0.01% | 12,475,381 |
| 2021-11-10 | 2021-11-08 | 304.786 | 40,161 | +4,291 | 0.01% | 12,240,503 |
| 2021-11-04 | 2021-11-02 | 316.903 | 35,870 | -429 | 0.01% | 11,367,300 |
| 2021-11-03 | 2021-11-01 | 313.407 | 36,299 | +215 | 0.01% | 11,376,377 |
| 2021-11-02 | 2021-10-29 | 334.845 | 36,084 | -1,502 | 0.01% | 12,082,546 |
| 2021-10-27 | 2021-10-25 | 315.971 | 37,586 | -3,433 | 0.01% | 11,876,072 |
| 2021-10-26 | 2021-10-22 | 309.213 | 41,019 | -859 | 0.01% | 12,683,614 |
| 2021-10-21 | 2021-10-19 | 307.582 | 41,878 | -429 | 0.01% | 12,880,920 |
| 2021-10-19 | 2021-10-15 | 262.144 | 42,307 | +429 | 0.01% | 11,090,516 |
| 2021-10-11 | 2021-10-07 | 295.232 | 41,878 | +1,073 | 0.01% | 12,363,732 |
| 2021-10-08 | 2021-10-06 | 293.368 | 40,805 | -858 | 0.01% | 11,970,881 |
| 2021-10-07 | 2021-10-05 | 284.280 | 41,663 | +429 | 0.01% | 11,843,972 |
| 2021-10-06 | 2021-10-04 | 282.649 | 41,234 | +429 | 0.01% | 11,654,759 |
| 2021-10-04 | 2021-09-29 | 312.475 | 40,805 | +4,292 | 0.01% | 12,750,558 |
| 2021-09-30 | 2021-09-28 | 331.350 | 36,513 | -1,717 | 0.01% | 12,098,573 |
| 2021-09-29 | 2021-09-27 | 331.816 | 38,230 | +2,146 | 0.01% | 12,685,316 |
| 2021-09-28 | 2021-09-24 | 368.865 | 36,084 | +11,587 | 0.01% | 13,310,140 |
| 2021-09-24 | 2021-09-21 | 361.176 | 24,497 | +4,077 | 0.01% | 8,847,725 |
| 2021-09-23 | 2021-09-20 | 363.506 | 20,420 | +9,227 | 0.01% | 7,422,793 |
| 2021-09-21 | 2021-09-17 | 376.788 | 11,193 | -2,146 | 0.00% | 4,217,388 |
| 2021-09-20 | 2021-09-16 | 363.972 | 13,339 | -15,879 | 0.00% | 4,855,023 |
| 2021-09-17 | 2021-09-15 | 351.855 | 29,218 | -643 | 0.01% | 10,280,505 |
| 2021-09-16 | 2021-09-14 | 349.525 | 29,861 | +6,008 | 0.01% | 10,437,167 |
| 2021-09-15 | 2021-09-13 | 365.836 | 23,853 | +1,931 | 0.01% | 8,726,291 |
| 2021-09-14 | 2021-09-10 | 368.166 | 21,922 | +4,077 | 0.01% | 8,070,943 |
| 2021-09-13 | 2021-09-09 | 385.643 | 17,845 | -644 | 0.01% | 6,881,792 |
| 2021-09-10 | 2021-09-08 | 403.585 | 18,489 | +3,219 | 0.01% | 7,461,881 |
| 2021-09-08 | 2021-09-06 | 391.934 | 15,270 | +2,146 | 0.01% | 5,984,833 |
| 2021-09-06 | 2021-09-02 | 387.740 | 13,124 | +1,716 | 0.00% | 5,088,697 |
| 2021-09-03 | 2021-09-01 | 557.265 | 11,408 | -643 | 0.00% | 6,357,282 |
| 2021-09-02 | 2021-08-31 | 564.884 | 12,051 | +2,276 | 0.00% | 6,807,411 |
| 2021-09-01 | 2021-08-30 | 551.622 | 9,775 | -2,836 | 0.00% | 5,392,105 |
| 2021-08-31 | 2021-08-27 | 517.763 | 12,611 | +355 | 0.01% | 6,529,508 |
| 2021-08-25 | 2021-08-23 | 524.253 | 12,256 | +177 | 0.01% | 6,425,239 |
| 2021-08-24 | 2021-08-20 | 522.842 | 12,079 | -2,658 | 0.01% | 6,315,405 |
| 2021-08-23 | 2021-08-19 | 493.215 | 14,737 | -709 | 0.01% | 7,268,509 |
| 2021-08-20 | 2021-08-18 | 501.680 | 15,446 | +1,063 | 0.01% | 7,748,946 |
| 2021-08-19 | 2021-08-17 | 490.958 | 14,383 | +355 | 0.01% | 7,061,445 |
| 2021-08-18 | 2021-08-16 | 476.568 | 14,028 | +1,063 | 0.01% | 6,685,290 |
| 2021-08-17 | 2021-08-13 | 493.779 | 12,965 | +2,126 | 0.01% | 6,401,849 |
| 2021-08-13 | 2021-08-11 | 466.974 | 10,839 | +2,836 | 0.00% | 5,061,533 |
| 2021-08-12 | 2021-08-10 | 471.207 | 8,003 | -2,304 | 0.00% | 3,771,066 |
| 2021-08-11 | 2021-08-09 | 465.846 | 10,307 | -177 | 0.00% | 4,801,470 |
| 2021-08-10 | 2021-08-06 | 476.285 | 10,484 | +709 | 0.00% | 4,993,376 |
| 2021-08-09 | 2021-08-05 | 463.024 | 9,775 | +709 | 0.00% | 4,526,059 |
| 2021-08-05 | 2021-08-03 | 467.821 | 9,066 | +531 | 0.00% | 4,241,262 |
| 2021-08-04 | 2021-08-02 | 437.347 | 8,535 | +886 | 0.00% | 3,732,760 |
| 2021-08-02 | 2021-07-29 | 399.256 | 7,649 | +532 | 0.00% | 3,053,908 |
| 2021-07-30 | 2021-07-28 | 392.766 | 7,117 | +1,595 | 0.00% | 2,795,317 |
| 2021-07-29 | 2021-07-27 | 359.753 | 5,522 | -27,644 | 0.00% | 1,986,559 |
| 2021-07-28 | 2021-07-26 | 401.231 | 33,166 | -532 | 0.01% | 13,307,226 |
| 2021-07-27 | 2021-07-23 | 399.256 | 33,698 | +1,595 | 0.01% | 13,454,123 |
| 2021-07-26 | 2021-07-22 | 427.754 | 32,103 | -177 | 0.01% | 13,732,185 |
| 2021-07-22 | 2021-07-20 | 390.791 | 32,280 | -355 | 0.01% | 12,614,735 |
| 2021-07-21 | 2021-07-19 | 402.360 | 32,635 | +1,064 | 0.01% | 13,131,005 |
| 2021-07-20 | 2021-07-16 | 409.131 | 31,571 | +2,658 | 0.01% | 12,916,688 |
| 2021-07-19 | 2021-07-15 | 408.849 | 28,913 | +177 | 0.01% | 11,821,059 |
| 2021-07-16 | 2021-07-14 | 409.131 | 28,736 | -532 | 0.01% | 11,756,801 |
| 2021-07-15 | 2021-07-13 | 438.476 | 29,268 | -177 | 0.01% | 12,833,316 |
| 2021-07-14 | 2021-07-12 | 444.401 | 29,445 | -7,974 | 0.01% | 13,085,398 |
| 2021-07-13 | 2021-07-09 | 441.862 | 37,419 | -4,785 | 0.02% | 16,534,032 |
| 2021-07-12 | 2021-07-08 | 478.261 | 42,204 | -5,848 | 0.02% | 20,184,507 |
| 2021-07-09 | 2021-07-07 | 520.584 | 48,052 | +355 | 0.02% | 25,015,125 |
| 2021-07-08 | 2021-07-06 | 499.140 | 47,697 | +354 | 0.02% | 23,807,497 |
| 2021-07-07 | 2021-07-05 | 495.754 | 47,343 | +355 | 0.02% | 23,470,501 |
| 2021-07-02 | 2021-06-29 | 453.713 | 46,988 | +25,340 | 0.02% | 21,319,049 |
| 2021-06-25 | 2021-06-23 | 425.215 | 21,648 | -1,063 | 0.01% | 9,205,044 |
| 2021-06-21 | 2021-06-17 | 384.019 | 22,711 | +17,720 | 0.01% | 8,721,460 |
| 2021-06-16 | 2021-06-11 | 380.069 | 4,991 | -1,240 | 0.00% | 1,896,924 |
| 2021-06-15 | 2021-06-10 | 391.638 | 6,231 | +1,240 | 0.00% | 2,440,293 |
| 2021-06-11 | 2021-06-09 | 376.401 | 4,991 | +2,835 | 0.00% | 1,878,617 |
| 2021-06-10 | 2021-06-08 | 375.272 | 2,156 | +178 | 0.00% | 809,087 |
| 2021-06-09 | 2021-06-07 | 347.621 | 1,978 | +354 | 0.00% | 687,594 |
| 2021-06-03 | 2021-06-01 | 312.633 | 1,624 | +532 | 0.00% | 507,716 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,092 | +108 | 0.00% | 369,571 |
| 2021-05-24 | 2021-05-20 | 334.679 | 984 | +319 | 0.00% | 329,324 |
| 2021-05-20 | 2021-05-17 | 388.215 | 665 | +319 | 0.00% | 258,163 |
| 2021-05-18 | 2021-05-14 | 373.187 | 346 | +320 | 0.00% | 129,123 |
| 2021-05-14 | 2021-05-12 | 360.351 | 26 | -15,172 | 0.00% | 9,369 |
| 2021-05-13 | 2021-05-11 | 368.178 | 15,198 | -1,597 | 0.01% | 5,595,564 |
| 2021-05-06 | 2021-05-04 | 411.695 | 16,795 | -160 | 0.01% | 6,914,422 |
| 2021-05-05 | 2021-05-03 | 408.564 | 16,955 | -479 | 0.01% | 6,927,211 |
| 2021-05-04 | 2021-04-30 | 393.850 | 17,434 | +479 | 0.01% | 6,866,379 |
| 2021-04-30 | 2021-04-28 | 388.528 | 16,955 | +1,597 | 0.01% | 6,587,486 |
| 2021-04-27 | 2021-04-23 | 425.784 | 15,358 | +2,715 | 0.01% | 6,539,186 |
| 2021-04-26 | 2021-04-22 | 419.522 | 12,643 | +1,278 | 0.01% | 5,304,019 |
| 2021-04-23 | 2021-04-21 | 385.397 | 11,365 | +4,791 | 0.01% | 4,380,035 |
| 2021-04-22 | 2021-04-20 | 363.795 | 6,574 | +3,194 | 0.00% | 2,391,586 |
| 2021-04-21 | 2021-04-19 | 345.949 | 3,380 | +160 | 0.00% | 1,169,308 |
| 2021-04-20 | 2021-04-16 | 339.062 | 3,220 | +3,194 | 0.00% | 1,091,778 |
| 2021-04-13 | 2021-04-09 | 426.410 | 26 | -160 | 0.00% | 11,087 |
| 2021-04-12 | 2021-04-08 | 441.124 | 186 | -479 | 0.00% | 82,049 |
| 2021-04-01 | 2021-03-30 | 319.964 | 665 | +160 | 0.00% | 212,776 |
| 2021-03-24 | 2021-03-22 | 260.636 | 505 | +159 | 0.00% | 131,621 |
| 2021-03-04 | 2021-03-02 | 262.358 | 346 | -159 | 0.00% | 90,776 |
| 2021-02-23 | 2021-02-19 | 229.328 | 505 | -160 | 0.00% | 115,811 |
| 2021-02-08 | 2021-02-04 | 210.074 | 665 | +160 | 0.00% | 139,699 |
| 2021-02-04 | 2021-02-02 | 224.632 | 505 | +159 | 0.00% | 113,439 |
| 2021-02-01 | 2021-01-28 | 200.838 | 346 | -159 | 0.00% | 69,490 |
| 2021-01-29 | 2021-01-27 | 218.684 | 505 | +159 | 0.00% | 110,435 |
| 2021-01-28 | 2021-01-26 | 229.798 | 346 | -159 | 0.00% | 79,510 |
| 2021-01-19 | 2021-01-15 | 319.338 | 505 | -160 | 0.00% | 161,266 |
| 2021-01-18 | 2021-01-14 | 327.791 | 665 | +160 | 0.00% | 217,981 |
| 2021-01-15 | 2021-01-13 | 334.992 | 505 | -639 | 0.00% | 169,171 |
| 2021-01-14 | 2021-01-12 | 309.632 | 1,144 | -639 | 0.00% | 354,219 |
| 2021-01-08 | 2021-01-06 | 309.632 | 1,783 | -319 | 0.00% | 552,075 |
| 2021-01-07 | 2021-01-05 | 254.844 | 2,102 | +159 | 0.00% | 535,682 |
| 2020-12-30 | 2020-12-28 | 235.903 | 1,943 | +160 | 0.00% | 458,359 |
| 2020-12-23 | 2020-12-21 | 217.901 | 1,783 | +160 | 0.00% | 388,518 |
| 2020-09-16 | 2020-09-14 | 111.880 | 1,623 | +17 | 0.00% | 181,581 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,606 | +91 | 0.00% | 191,294 |
| 2020-01-17 | 2020-01-15 | 128.842 | 1,515 | -596 | 0.00% | 195,196 |
| 2019-12-19 | 2019-12-17 | 241.055 | 2,111 | +928 | 0.00% | 508,868 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,183 | +17 | 0.00% | 184,626 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,166 | +15 | 0.00% | 257,094 |
| 2018-08-28 | 2018-08-24 | 220.713 | 1,151 | -227 | 0.00% | 254,040 |
| 2018-08-27 | 2018-08-23 | 215.416 | 1,378 | +227 | 0.00% | 296,843 |
| 2018-07-25 | 2018-07-23 | 346.078 | 1,151 | -1,133 | 0.00% | 398,335 |
| 2018-07-05 | 2018-07-03 | 343.208 | 2,284 | -227 | 0.00% | 783,888 |
| 2018-07-04 | 2018-06-29 | 337.249 | 2,511 | +227 | 0.00% | 846,833 |
| 2018-06-01 | 2018-05-30 | 329.303 | 2,284 | -566 | 0.00% | 752,129 |
| 2018-03-23 | 2018-03-21 | 319.371 | 2,850 | -2,719 | 0.00% | 910,208 |
| 2018-02-14 | 2018-02-12 | 318.709 | 5,569 | +2,266 | 0.00% | 1,774,892 |
| 2018-01-30 | 2018-01-26 | 326.434 | 3,303 | -114 | 0.00% | 1,078,212 |
| 2018-01-26 | 2018-01-24 | 326.655 | 3,417 | +19 | 0.00% | 1,116,180 |
| 2018-01-25 | 2018-01-23 | 326.655 | 3,398 | +113 | 0.00% | 1,109,973 |
| 2018-01-08 | 2018-01-04 | 332.393 | 3,285 | -6,116 | 0.00% | 1,091,912 |
| 2017-12-05 | 2017-12-01 | 328.421 | 9,401 | -227 | 0.01% | 3,087,482 |
| 2017-11-24 | 2017-11-22 | 328.641 | 9,628 | +6,117 | 0.01% | 3,164,159 |
| 2017-08-30 | 2017-08-28 | 319.447 | 3,511 | +8 | 0.00% | 1,121,579 |
| 2017-08-16 | 2017-08-14 | 316.350 | 3,503 | +1,130 | 0.00% | 1,108,174 |
| 2017-08-15 | 2017-08-11 | 316.350 | 2,373 | -226 | 0.00% | 750,698 |
| 2017-07-19 | 2017-07-17 | 321.881 | 2,599 | -1,130 | 0.00% | 836,568 |
| 2017-07-18 | 2017-07-14 | 320.553 | 3,729 | -7,911 | 0.00% | 1,195,343 |
| 2017-07-13 | 2017-07-11 | 317.014 | 11,640 | +226 | 0.01% | 3,690,039 |
| 2017-07-12 | 2017-07-10 | 318.562 | 11,414 | -452 | 0.01% | 3,636,069 |
| 2017-07-11 | 2017-07-07 | 265.469 | 11,866 | -565 | 0.01% | 3,150,049 |
| 2017-06-21 | 2017-06-19 | 215.472 | 12,431 | -113 | 0.01% | 2,678,532 |
| 2017-06-19 | 2017-06-15 | 213.702 | 12,544 | +113 | 0.01% | 2,680,680 |
| 2017-06-01 | 2017-05-29 | 223.878 | 12,431 | +1,130 | 0.01% | 2,783,033 |
| 2017-05-25 | 2017-05-23 | 217.021 | 11,301 | -113 | 0.01% | 2,452,549 |
| 2017-03-23 | 2017-03-21 | 192.465 | 11,414 | +10,171 | 0.01% | 2,196,792 |
| 2017-01-12 | 2017-01-10 | 171.006 | 1,243 | -452 | 0.00% | 212,560 |
| 2016-12-30 | 2016-12-28 | 140.477 | 1,695 | -1,469 | 0.00% | 238,109 |
| 2016-12-14 | 2016-12-12 | 144.017 | 3,164 | -6,781 | 0.00% | 455,669 |
| 2016-11-24 | 2016-11-22 | 137.601 | 9,945 | +452 | 0.01% | 1,368,444 |
| 2016-11-17 | 2016-11-15 | 139.371 | 9,493 | -45,203 | 0.01% | 1,323,049 |
| 2016-11-15 | 2016-11-11 | 131.186 | 54,696 | -9,944 | 0.04% | 7,175,332 |
| 2016-11-01 | 2016-10-28 | 129.195 | 64,640 | +1,469 | 0.05% | 8,351,144 |
| 2016-10-11 | 2016-10-06 | 131.407 | 63,171 | -10,623 | 0.04% | 8,301,106 |
| 2016-09-29 | 2016-09-27 | 125.876 | 73,794 | +22,601 | 0.05% | 9,288,917 |
| 2016-09-28 | 2016-09-26 | 128.310 | 51,193 | +7,911 | 0.04% | 6,568,563 |
| 2016-09-26 | 2016-09-22 | 129.637 | 43,282 | +18,646 | 0.03% | 5,610,954 |
| 2016-09-23 | 2016-09-21 | 129.416 | 24,636 | +9,832 | 0.02% | 3,188,290 |
| 2016-09-07 | 2016-09-05 | 138.707 | 14,804 | +13,561 | 0.01% | 2,053,423 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,243 | +6 | 0.00% | 164,693 |
| 2015-12-03 | 2015-12-01 | 159.840 | 1,237 | -450 | 0.00% | 197,722 |
| 2015-10-30 | 2015-10-28 | 164.953 | 1,687 | -2,249 | 0.00% | 278,276 |
| 2015-10-28 | 2015-10-26 | 164.509 | 3,936 | +450 | 0.00% | 647,506 |
| 2015-09-02 | 2015-08-31 | 174.334 | 3,486 | +67 | 0.00% | 607,729 |
| 2015-08-18 | 2015-08-14 | 190.657 | 3,419 | +2,206 | 0.00% | 651,855 |
| 2015-08-11 | 2015-08-07 | 180.002 | 1,213 | -221 | 0.00% | 218,342 |
| 2015-07-30 | 2015-07-28 | 167.533 | 1,434 | +221 | 0.00% | 240,242 |
| 2015-06-30 | 2015-06-26 | 179.095 | 1,213 | +110 | 0.00% | 217,242 |
| 2015-06-05 | 2015-06-03 | 194.057 | 1,103 | -441 | 0.00% | 214,045 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,544 | +441 | 0.00% | 302,075 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,103 | +7 | 0.00% | 240,944 |
| 2015-03-12 | 2015-03-10 | 219.812 | 1,096 | -3,290 | 0.00% | 240,914 |
| 2015-03-11 | 2015-03-09 | 218.216 | 4,386 | -5,372 | 0.00% | 957,095 |
| 2015-03-06 | 2015-03-04 | 225.740 | 9,758 | +8,662 | 0.01% | 2,202,776 |
| 2014-12-12 | 2014-12-10 | 195.870 | 1,096 | +657 | 0.00% | 214,673 |
| 2014-12-08 | 2014-12-04 | 201.570 | 439 | +439 | 0.00% | 88,489 |
| 2014-12-02 | 2014-11-28 | 213.427 | 0 | -219 | ||
| 2014-11-28 | 2014-11-26 | 202.026 | 219 | +219 | 0.00% | 44,244 |
| 2014-09-25 | 2014-09-23 | 204.991 | 0 | -219 | ||
| 2014-09-04 | 2014-09-02 | 212.865 | 219 | +2 | 0.00% | 46,617 |
| 2014-08-28 | 2014-08-26 | 218.406 | 217 | -433 | 0.00% | 47,394 |
| 2014-08-22 | 2014-08-20 | 214.019 | 650 | +217 | 0.00% | 139,113 |
| 2014-08-21 | 2014-08-19 | 220.946 | 433 | -217 | 0.00% | 95,669 |
| 2014-08-14 | 2014-08-12 | 208.478 | 650 | -216 | 0.00% | 135,511 |
| 2014-08-04 | 2014-07-31 | 191.163 | 866 | -4,873 | 0.00% | 165,547 |
| 2014-07-17 | 2014-07-15 | 176.618 | 5,739 | +2,166 | 0.00% | 1,013,610 |
| 2014-07-15 | 2014-07-11 | 178.234 | 3,573 | +108 | 0.00% | 636,830 |
| 2014-07-10 | 2014-07-08 | 178.234 | 3,465 | +2,382 | 0.00% | 617,581 |
| 2014-07-08 | 2014-07-04 | 182.851 | 1,083 | -4,331 | 0.00% | 198,028 |
| 2014-06-27 | 2014-06-25 | 175.002 | 5,414 | +2,165 | 0.00% | 947,460 |
| 2014-06-25 | 2014-06-23 | 175.925 | 3,249 | +2,166 | 0.00% | 571,581 |
| 2014-06-24 | 2014-06-20 | 179.388 | 1,083 | -2,166 | 0.00% | 194,278 |
| 2014-06-23 | 2014-06-19 | 177.080 | 3,249 | +2,166 | 0.00% | 575,332 |
| 2014-06-20 | 2014-06-18 | 177.772 | 1,083 | +433 | 0.00% | 192,527 |
| 2014-06-13 | 2014-06-11 | 194.164 | 650 | -433 | 0.00% | 126,207 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,083 | +4 | 0.00% | 188,773 |
| 2014-02-25 | 2014-02-21 | 177.782 | 1,079 | -215 | 0.00% | 191,827 |
| 2014-02-10 | 2014-02-06 | 166.425 | 1,294 | +215 | 0.00% | 215,353 |
| 2014-01-02 | 2013-12-27 | 182.186 | 1,079 | +432 | 0.00% | 196,579 |
| 2013-10-03 | 2013-09-30 | 211.160 | 647 | -1,079 | 0.00% | 136,620 |
| 2013-09-30 | 2013-09-26 | 207.683 | 1,726 | +1,510 | 0.00% | 358,461 |
| 2013-09-17 | 2013-09-13 | 219.272 | 216 | +216 | 0.00% | 47,363 |
| 2013-09-16 | 2013-09-12 | 222.517 | 0 | -216 | ||
| 2013-09-09 | 2013-09-05 | 213.709 | 216 | -431 | 0.00% | 46,161 |
| 2013-08-22 | 2013-08-20 | 205.597 | 647 | +431 | 0.00% | 133,021 |
| 2013-08-20 | 2013-08-16 | 210.233 | 216 | +216 | 0.00% | 45,410 |
| 2013-08-19 | 2013-08-15 | 221.590 | 0 | -216 | ||
| 2013-08-16 | 2013-08-13 | 216.955 | 216 | -215 | 0.00% | 46,862 |
| 2013-08-13 | 2013-08-09 | 206.292 | 431 | +323 | 0.00% | 88,912 |
| 2013-08-12 | 2013-08-08 | 209.769 | 108 | -108 | 0.00% | 22,655 |
| 2013-08-07 | 2013-08-05 | 211.160 | 216 | -215 | 0.00% | 45,611 |
| 2013-08-06 | 2013-08-02 | 204.206 | 431 | +215 | 0.00% | 88,013 |
| 2013-07-04 | 2013-07-02 | 227.849 | 216 | +216 | 0.00% | 49,215 |
| 2013-07-02 | 2013-06-27 | 229.703 | 0 | -216 | ||
| 2013-06-27 | 2013-06-25 | 222.981 | 216 | +216 | 0.00% | 48,164 |
| 2013-06-20 | 2013-06-18 | 241.524 | 0 | -216 | ||
| 2013-06-04 | 2013-05-31 | 226.921 | 216 | -215 | 0.00% | 49,015 |
| 2013-06-03 | 2013-05-30 | 216.491 | 431 | +215 | 0.00% | 93,308 |
| 2013-05-30 | 2013-05-28 | 224.604 | 216 | -215 | 0.00% | 48,514 |
| 2013-05-29 | 2013-05-27 | 220.431 | 431 | +215 | 0.00% | 95,006 |
| 2013-05-24 | 2013-05-22 | 228.080 | 216 | -215 | 0.00% | 49,265 |
| 2013-05-23 | 2013-05-21 | 216.723 | 431 | +215 | 0.00% | 93,408 |
| 2013-05-22 | 2013-05-20 | 219.736 | 216 | -215 | 0.00% | 47,463 |
| 2013-05-15 | 2013-05-13 | 213.709 | 431 | -2,158 | 0.00% | 92,109 |
| 2013-05-13 | 2013-05-09 | 215.100 | 2,589 | -215 | 0.00% | 556,894 |
| 2013-05-07 | 2013-05-03 | 205.133 | 2,804 | +215 | 0.00% | 575,194 |
| 2013-05-03 | 2013-04-30 | 216.337 | 2,589 | +2,158 | 0.00% | 560,098 |
| 2013-05-02 | 2013-04-29 | 213.991 | 431 | +5 | 0.00% | 92,230 |
| 2013-04-18 | 2013-04-16 | 217.041 | 426 | +213 | 0.00% | 92,460 |
| 2013-03-20 | 2013-03-18 | 245.667 | 213 | +213 | 0.00% | 52,327 |
| 2013-03-19 | 2013-03-15 | 256.930 | 0 | -213 | ||
| 2013-03-18 | 2013-03-14 | 257.634 | 213 | +213 | 0.00% | 54,876 |
| 2013-03-14 | 2013-03-12 | 259.511 | 0 | -213 | ||
| 2013-03-12 | 2013-03-08 | 259.042 | 213 | +213 | 0.00% | 55,176 |
| 2013-01-24 | 2013-01-22 | 267.254 | 0 | -1,065 | ||
| 2013-01-11 | 2013-01-09 | 254.114 | 1,065 | +1,065 | 0.00% | 270,632 |
| 2012-12-07 | 2012-12-05 | 232.762 | 0 | -213 | ||
| 2012-11-15 | 2012-11-13 | 221.734 | 213 | +213 | 0.00% | 47,229 |
| 2012-11-13 | 2012-11-09 | 229.947 | 0 | -213 | ||
| 2012-11-09 | 2012-11-07 | 236.516 | 213 | +213 | 0.00% | 50,378 |
| 2012-11-05 | 2012-11-01 | 240.505 | 0 | -213 | ||
| 2012-10-17 | 2012-10-15 | 216.807 | 213 | -213 | 0.00% | 46,180 |
| 2012-09-28 | 2012-09-26 | 200.382 | 426 | +426 | 0.00% | 85,363 |
| 2012-03-14 | 2012-03-12 | 243.320 | 0 | -634 | ||
| 2011-09-01 | 2011-08-30 | 178.876 | 634 | +9 | 0.00% | 113,407 |
| 2011-07-22 | 2011-07-20 | 220.173 | 625 | +625 | 0.00% | 137,608 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy