History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 166,100 | +0 | 0.03% | 20,430,300 |
| 2025-10-13 | 2025-10-09 | 122.600 | 166,100 | +0 | 0.03% | 20,363,860 |
| 2025-10-10 | 2025-10-08 | 123.000 | 166,100 | +1,000 | 0.03% | 20,430,300 |
| 2025-10-09 | 2025-10-06 | 122.600 | 165,100 | +1,000 | 0.03% | 20,241,260 |
| 2025-10-08 | 2025-10-03 | 125.900 | 164,100 | -500 | 0.02% | 20,660,190 |
| 2025-10-06 | 2025-10-02 | 125.700 | 164,600 | +1,000 | 0.02% | 20,690,220 |
| 2025-09-30 | 2025-09-26 | 127.100 | 163,600 | -500 | 0.02% | 20,793,560 |
| 2025-09-26 | 2025-09-24 | 128.300 | 164,100 | +500 | 0.02% | 21,054,030 |
| 2025-09-25 | 2025-09-23 | 126.100 | 163,600 | +500 | 0.02% | 20,629,960 |
| 2025-09-24 | 2025-09-22 | 126.600 | 163,100 | +2,500 | 0.02% | 20,648,460 |
| 2025-09-23 | 2025-09-19 | 133.600 | 160,600 | -2,000 | 0.02% | 21,456,160 |
| 2025-09-19 | 2025-09-17 | 132.200 | 162,600 | +2,500 | 0.02% | 21,495,720 |
| 2025-09-17 | 2025-09-15 | 132.300 | 160,100 | +1,000 | 0.02% | 21,181,230 |
| 2025-09-16 | 2025-09-12 | 132.800 | 159,100 | -2,500 | 0.02% | 21,128,480 |
| 2025-09-15 | 2025-09-11 | 131.900 | 161,600 | +500 | 0.02% | 21,315,040 |
| 2025-09-11 | 2025-09-09 | 130.300 | 161,100 | +1,000 | 0.02% | 20,991,330 |
| 2025-09-10 | 2025-09-08 | 130.600 | 160,100 | -2,500 | 0.02% | 20,909,060 |
| 2025-09-09 | 2025-09-05 | 127.000 | 162,600 | +2,500 | 0.02% | 20,650,200 |
| 2025-09-08 | 2025-09-04 | 126.600 | 160,100 | +1,500 | 0.02% | 20,268,660 |
| 2025-09-05 | 2025-09-03 | 142.756 | 158,600 | +38,500 | 0.02% | 22,641,139 |
| 2025-09-04 | 2025-09-02 | 143.695 | 120,100 | +5,406 | 0.02% | 17,257,738 |
| 2025-09-03 | 2025-09-01 | 142.756 | 114,694 | +36,921 | 0.02% | 16,373,284 |
| 2025-09-02 | 2025-08-29 | 142.131 | 77,773 | +11,508 | 0.01% | 11,053,921 |
| 2025-09-01 | 2025-08-28 | 147.240 | 66,265 | +34,523 | 0.01% | 9,756,871 |
| 2025-08-29 | 2025-08-27 | 146.510 | 31,742 | +479 | 0.01% | 4,650,528 |
| 2025-08-28 | 2025-08-26 | 149.430 | 31,263 | +1,918 | 0.00% | 4,671,631 |
| 2025-08-27 | 2025-08-25 | 152.350 | 29,345 | +1,439 | 0.00% | 4,470,705 |
| 2025-08-26 | 2025-08-22 | 153.705 | 27,906 | -480 | 0.00% | 4,289,303 |
| 2025-08-25 | 2025-08-21 | 153.184 | 28,386 | -2,397 | 0.00% | 4,348,281 |
| 2025-08-22 | 2025-08-20 | 153.601 | 30,783 | -21,098 | 0.00% | 4,728,303 |
| 2025-08-20 | 2025-08-18 | 149.117 | 51,881 | +7,193 | 0.01% | 7,736,348 |
| 2025-08-19 | 2025-08-15 | 150.994 | 44,688 | +14,384 | 0.01% | 6,747,628 |
| 2025-08-18 | 2025-08-14 | 153.810 | 30,304 | -2,877 | 0.00% | 4,661,049 |
| 2025-08-15 | 2025-08-13 | 151.411 | 33,181 | +1,918 | 0.01% | 5,023,978 |
| 2025-08-14 | 2025-08-12 | 150.994 | 31,263 | +959 | 0.00% | 4,720,531 |
| 2025-08-13 | 2025-08-11 | 146.406 | 30,304 | -959 | 0.00% | 4,436,686 |
| 2025-08-12 | 2025-08-08 | 149.639 | 31,263 | +2,877 | 0.00% | 4,678,151 |
| 2025-08-11 | 2025-08-07 | 148.074 | 28,386 | +480 | 0.00% | 4,203,240 |
| 2025-08-07 | 2025-08-05 | 144.320 | 27,906 | +479 | 0.00% | 4,027,405 |
| 2025-08-05 | 2025-08-01 | 146.197 | 27,427 | -7,672 | 0.00% | 4,009,756 |
| 2025-08-04 | 2025-07-31 | 147.553 | 35,099 | +480 | 0.01% | 5,178,963 |
| 2025-08-01 | 2025-07-30 | 149.847 | 34,619 | +2,397 | 0.01% | 5,187,558 |
| 2025-07-31 | 2025-07-29 | 149.430 | 32,222 | +3,836 | 0.01% | 4,814,934 |
| 2025-07-30 | 2025-07-28 | 150.994 | 28,386 | -1,918 | 0.00% | 4,286,121 |
| 2025-07-28 | 2025-07-24 | 150.994 | 30,304 | +480 | 0.00% | 4,575,728 |
| 2025-07-24 | 2025-07-22 | 146.927 | 29,824 | -959 | 0.00% | 4,381,961 |
| 2025-07-21 | 2025-07-17 | 139.211 | 30,783 | +479 | 0.00% | 4,285,326 |
| 2025-07-18 | 2025-07-16 | 140.671 | 30,304 | -959 | 0.00% | 4,262,884 |
| 2025-07-17 | 2025-07-15 | 140.149 | 31,263 | -479 | 0.00% | 4,381,487 |
| 2025-07-16 | 2025-07-14 | 139.315 | 31,742 | +479 | 0.01% | 4,422,139 |
| 2025-07-10 | 2025-07-08 | 138.377 | 31,263 | +480 | 0.00% | 4,326,067 |
| 2025-07-09 | 2025-07-07 | 143.069 | 30,783 | -480 | 0.00% | 4,404,095 |
| 2025-07-08 | 2025-07-04 | 142.548 | 31,263 | -959 | 0.00% | 4,456,468 |
| 2025-07-04 | 2025-07-02 | 141.713 | 32,222 | +959 | 0.01% | 4,566,291 |
| 2025-07-02 | 2025-06-27 | 139.107 | 31,263 | -479 | 0.00% | 4,348,887 |
| 2025-06-30 | 2025-06-26 | 138.794 | 31,742 | -480 | 0.01% | 4,405,589 |
| 2025-06-27 | 2025-06-25 | 139.002 | 32,222 | +480 | 0.01% | 4,478,930 |
| 2025-06-26 | 2025-06-24 | 141.088 | 31,742 | +479 | 0.01% | 4,478,409 |
| 2025-06-25 | 2025-06-23 | 143.695 | 31,263 | -479 | 0.00% | 4,492,329 |
| 2025-06-23 | 2025-06-19 | 136.604 | 31,742 | -1,918 | 0.01% | 4,336,079 |
| 2025-06-20 | 2025-06-18 | 140.566 | 33,660 | -480 | 0.01% | 4,731,465 |
| 2025-06-19 | 2025-06-17 | 140.879 | 34,140 | -959 | 0.01% | 4,809,617 |
| 2025-06-18 | 2025-06-16 | 142.965 | 35,099 | +959 | 0.01% | 5,017,921 |
| 2025-06-17 | 2025-06-13 | 142.861 | 34,140 | +1,439 | 0.01% | 4,877,258 |
| 2025-06-16 | 2025-06-12 | 137.125 | 32,701 | +959 | 0.01% | 4,484,132 |
| 2025-06-13 | 2025-06-11 | 139.941 | 31,742 | -1,918 | 0.01% | 4,441,999 |
| 2025-06-12 | 2025-06-10 | 135.353 | 33,660 | -480 | 0.01% | 4,555,966 |
| 2025-06-11 | 2025-06-09 | 133.684 | 34,140 | +480 | 0.01% | 4,563,974 |
| 2025-06-10 | 2025-06-06 | 133.163 | 33,660 | -1,918 | 0.01% | 4,482,256 |
| 2025-06-09 | 2025-06-05 | 133.788 | 35,578 | +2,397 | 0.01% | 4,759,922 |
| 2025-06-06 | 2025-06-04 | 142.235 | 33,181 | -959 | 0.01% | 4,719,495 |
| 2025-06-05 | 2025-06-03 | 141.818 | 34,140 | +480 | 0.01% | 4,841,658 |
| 2025-06-04 | 2025-06-02 | 140.358 | 33,660 | -1,439 | 0.01% | 4,724,445 |
| 2025-06-03 | 2025-05-30 | 140.879 | 35,099 | -1,918 | 0.01% | 4,944,720 |
| 2025-06-02 | 2025-05-29 | 162.552 | 37,017 | +480 | 0.01% | 6,017,205 |
| 2025-05-30 | 2025-05-28 | 163.675 | 36,537 | +816 | 0.01% | 5,980,196 |
| 2025-05-29 | 2025-05-27 | 163.563 | 35,721 | -3,919 | 0.01% | 5,842,627 |
| 2025-05-28 | 2025-05-26 | 164.012 | 39,640 | +891 | 0.01% | 6,501,430 |
| 2025-05-26 | 2025-05-22 | 163.338 | 38,749 | +445 | 0.01% | 6,329,195 |
| 2025-05-23 | 2025-05-21 | 161.205 | 38,304 | -1,782 | 0.01% | 6,174,810 |
| 2025-05-22 | 2025-05-20 | 160.083 | 40,086 | -5,790 | 0.01% | 6,417,077 |
| 2025-05-21 | 2025-05-19 | 154.470 | 45,876 | -4,454 | 0.01% | 7,086,454 |
| 2025-05-20 | 2025-05-16 | 154.021 | 50,330 | -3,117 | 0.01% | 7,751,862 |
| 2025-05-19 | 2025-05-15 | 150.316 | 53,447 | +1,336 | 0.01% | 8,033,946 |
| 2025-05-16 | 2025-05-14 | 146.050 | 52,111 | +1,781 | 0.01% | 7,610,825 |
| 2025-05-14 | 2025-05-12 | 135.273 | 50,330 | +446 | 0.01% | 6,808,305 |
| 2025-05-13 | 2025-05-09 | 129.099 | 49,884 | -1,336 | 0.01% | 6,439,974 |
| 2025-05-09 | 2025-05-07 | 126.629 | 51,220 | -891 | 0.01% | 6,485,951 |
| 2025-05-07 | 2025-05-02 | 125.058 | 52,111 | -446 | 0.01% | 6,516,878 |
| 2025-05-02 | 2025-04-29 | 122.363 | 52,557 | -445 | 0.01% | 6,431,053 |
| 2025-04-30 | 2025-04-28 | 122.363 | 53,002 | -891 | 0.01% | 6,485,505 |
| 2025-04-29 | 2025-04-25 | 120.904 | 53,893 | -891 | 0.01% | 6,515,880 |
| 2025-04-28 | 2025-04-24 | 118.210 | 54,784 | +4,454 | 0.01% | 6,476,004 |
| 2025-04-25 | 2025-04-23 | 118.996 | 50,330 | +6,681 | 0.01% | 5,989,048 |
| 2025-04-24 | 2025-04-22 | 117.761 | 43,649 | +891 | 0.01% | 5,140,138 |
| 2025-04-23 | 2025-04-17 | 119.108 | 42,758 | +891 | 0.01% | 5,092,814 |
| 2025-04-22 | 2025-04-16 | 118.322 | 41,867 | +891 | 0.01% | 4,953,789 |
| 2025-04-15 | 2025-04-11 | 116.975 | 40,976 | -2,673 | 0.01% | 4,793,164 |
| 2025-04-11 | 2025-04-09 | 109.903 | 43,649 | -445 | 0.01% | 4,797,136 |
| 2025-04-10 | 2025-04-08 | 109.453 | 44,094 | -445 | 0.01% | 4,826,242 |
| 2025-04-09 | 2025-04-07 | 107.994 | 44,539 | +4,008 | 0.01% | 4,809,950 |
| 2025-04-08 | 2025-04-03 | 125.507 | 40,531 | +1,782 | 0.01% | 5,086,911 |
| 2025-04-07 | 2025-04-02 | 132.467 | 38,749 | -891 | 0.01% | 5,132,956 |
| 2025-04-03 | 2025-04-01 | 130.895 | 39,640 | -891 | 0.01% | 5,188,684 |
| 2025-04-01 | 2025-03-28 | 129.324 | 40,531 | -445 | 0.01% | 5,241,611 |
| 2025-03-31 | 2025-03-27 | 129.660 | 40,976 | +445 | 0.01% | 5,312,960 |
| 2025-03-28 | 2025-03-26 | 128.987 | 40,531 | +1,336 | 0.01% | 5,227,961 |
| 2025-03-27 | 2025-03-25 | 131.793 | 39,195 | -1,336 | 0.01% | 5,165,636 |
| 2025-03-26 | 2025-03-24 | 132.018 | 40,531 | -891 | 0.01% | 5,350,811 |
| 2025-03-25 | 2025-03-21 | 128.874 | 41,422 | -445 | 0.01% | 5,338,238 |
| 2025-03-24 | 2025-03-20 | 131.569 | 41,867 | -891 | 0.01% | 5,508,387 |
| 2025-03-21 | 2025-03-19 | 129.324 | 42,758 | +1,336 | 0.01% | 5,529,615 |
| 2025-03-20 | 2025-03-18 | 129.436 | 41,422 | -4,454 | 0.01% | 5,361,489 |
| 2025-03-19 | 2025-03-17 | 129.436 | 45,876 | +446 | 0.01% | 5,937,995 |
| 2025-03-18 | 2025-03-14 | 126.180 | 45,430 | -891 | 0.01% | 5,732,368 |
| 2025-03-14 | 2025-03-12 | 129.324 | 46,321 | -2,227 | 0.01% | 5,990,394 |
| 2025-03-13 | 2025-03-11 | 128.874 | 48,548 | +445 | 0.01% | 6,256,598 |
| 2025-03-12 | 2025-03-10 | 123.823 | 48,103 | -1,781 | 0.01% | 5,956,247 |
| 2025-03-11 | 2025-03-07 | 120.230 | 49,884 | +4,008 | 0.01% | 5,997,576 |
| 2025-03-10 | 2025-03-06 | 119.894 | 45,876 | -2,672 | 0.01% | 5,500,242 |
| 2025-03-07 | 2025-03-05 | 118.883 | 48,548 | -445 | 0.01% | 5,771,548 |
| 2025-03-06 | 2025-03-04 | 117.312 | 48,993 | -1,337 | 0.01% | 5,747,452 |
| 2025-03-05 | 2025-03-03 | 117.199 | 50,330 | +2,227 | 0.01% | 5,898,647 |
| 2025-03-04 | 2025-02-28 | 116.863 | 48,103 | +891 | 0.01% | 5,621,444 |
| 2025-02-27 | 2025-02-25 | 116.750 | 47,212 | -2,227 | 0.01% | 5,512,020 |
| 2025-02-26 | 2025-02-24 | 117.648 | 49,439 | +2,673 | 0.01% | 5,816,423 |
| 2025-02-25 | 2025-02-21 | 121.241 | 46,766 | +890 | 0.01% | 5,669,947 |
| 2025-02-24 | 2025-02-20 | 121.802 | 45,876 | -1,336 | 0.01% | 5,587,793 |
| 2025-02-21 | 2025-02-19 | 122.139 | 47,212 | +3,118 | 0.01% | 5,766,420 |
| 2025-02-20 | 2025-02-18 | 124.496 | 44,094 | +1,782 | 0.01% | 5,489,541 |
| 2025-02-19 | 2025-02-17 | 123.374 | 42,312 | -891 | 0.01% | 5,220,189 |
| 2025-02-18 | 2025-02-14 | 122.925 | 43,203 | -2,227 | 0.01% | 5,310,715 |
| 2025-02-17 | 2025-02-13 | 120.455 | 45,430 | -13,807 | 0.01% | 5,472,269 |
| 2025-02-14 | 2025-02-12 | 122.925 | 59,237 | -4,900 | 0.01% | 7,281,690 |
| 2025-02-13 | 2025-02-11 | 121.016 | 64,137 | -7,126 | 0.01% | 7,761,621 |
| 2025-02-12 | 2025-02-10 | 120.679 | 71,263 | +9,799 | 0.01% | 8,599,983 |
| 2025-02-11 | 2025-02-07 | 122.027 | 61,464 | +3,117 | 0.01% | 7,500,244 |
| 2025-02-10 | 2025-02-06 | 120.006 | 58,347 | +15,589 | 0.01% | 7,001,986 |
| 2025-02-07 | 2025-02-05 | 118.883 | 42,758 | -1,336 | 0.01% | 5,083,214 |
| 2025-02-05 | 2025-02-03 | 114.954 | 44,094 | +2,227 | 0.01% | 5,068,792 |
| 2025-02-04 | 2025-01-28 | 116.863 | 41,867 | +5,345 | 0.01% | 4,892,689 |
| 2025-02-03 | 2025-01-24 | 119.557 | 36,522 | -446 | 0.01% | 4,366,457 |
| 2025-01-27 | 2025-01-23 | 120.230 | 36,968 | +446 | 0.01% | 4,444,679 |
| 2025-01-24 | 2025-01-22 | 118.883 | 36,522 | +445 | 0.01% | 4,341,857 |
| 2025-01-21 | 2025-01-17 | 120.679 | 36,077 | -445 | 0.01% | 4,353,754 |
| 2025-01-20 | 2025-01-16 | 121.578 | 36,522 | -1,782 | 0.01% | 4,440,256 |
| 2025-01-15 | 2025-01-13 | 123.037 | 38,304 | +445 | 0.01% | 4,712,807 |
| 2025-01-14 | 2025-01-10 | 120.455 | 37,859 | -445 | 0.01% | 4,560,305 |
| 2025-01-13 | 2025-01-09 | 121.241 | 38,304 | +10,690 | 0.01% | 4,644,007 |
| 2025-01-10 | 2025-01-08 | 125.170 | 27,614 | +445 | 0.00% | 3,456,441 |
| 2025-01-09 | 2025-01-07 | 126.517 | 27,169 | -1,782 | 0.00% | 3,437,341 |
| 2025-01-08 | 2025-01-06 | 129.548 | 28,951 | +446 | 0.00% | 3,750,545 |
| 2025-01-07 | 2025-01-03 | 133.814 | 28,505 | -446 | 0.00% | 3,814,366 |
| 2025-01-03 | 2024-12-31 | 129.211 | 28,951 | -890 | 0.00% | 3,740,795 |
| 2024-12-30 | 2024-12-24 | 129.773 | 29,841 | -8,463 | 0.01% | 3,872,543 |
| 2024-12-23 | 2024-12-19 | 114.842 | 38,304 | +2,227 | 0.01% | 4,398,907 |
| 2024-12-20 | 2024-12-18 | 116.526 | 36,077 | -445 | 0.01% | 4,203,904 |
| 2024-12-18 | 2024-12-16 | 116.526 | 36,522 | -446 | 0.01% | 4,255,758 |
| 2024-12-12 | 2024-12-10 | 114.842 | 36,968 | +2,673 | 0.01% | 4,245,478 |
| 2024-12-11 | 2024-12-09 | 116.863 | 34,295 | -446 | 0.01% | 4,007,805 |
| 2024-12-10 | 2024-12-06 | 113.719 | 34,741 | -3,118 | 0.01% | 3,950,725 |
| 2024-12-05 | 2024-12-03 | 113.832 | 37,859 | -445 | 0.01% | 4,309,552 |
| 2024-12-04 | 2024-12-02 | 112.821 | 38,304 | -445 | 0.01% | 4,321,507 |
| 2024-12-03 | 2024-11-29 | 111.586 | 38,749 | +445 | 0.01% | 4,323,863 |
| 2024-12-02 | 2024-11-28 | 111.362 | 38,304 | +3,118 | 0.01% | 4,265,607 |
| 2024-11-29 | 2024-11-27 | 114.954 | 35,186 | +891 | 0.01% | 4,044,780 |
| 2024-11-28 | 2024-11-26 | 114.954 | 34,295 | +1,336 | 0.01% | 3,942,355 |
| 2024-11-26 | 2024-11-22 | 118.547 | 32,959 | +1,336 | 0.01% | 3,907,176 |
| 2024-11-19 | 2024-11-15 | 119.894 | 31,623 | -445 | 0.01% | 3,791,398 |
| 2024-11-18 | 2024-11-14 | 118.210 | 32,068 | +445 | 0.01% | 3,790,751 |
| 2024-11-11 | 2024-11-07 | 125.507 | 31,623 | +445 | 0.01% | 3,968,897 |
| 2024-11-08 | 2024-11-06 | 125.731 | 31,178 | -445 | 0.01% | 3,920,047 |
| 2024-11-06 | 2024-11-04 | 126.629 | 31,623 | -1,336 | 0.01% | 4,004,397 |
| 2024-11-05 | 2024-11-01 | 124.609 | 32,959 | -5,345 | 0.01% | 4,106,975 |
| 2024-11-01 | 2024-10-30 | 118.996 | 38,304 | +1,336 | 0.01% | 4,558,007 |
| 2024-10-31 | 2024-10-29 | 121.914 | 36,968 | -445 | 0.01% | 4,506,930 |
| 2024-10-29 | 2024-10-25 | 125.507 | 37,413 | -891 | 0.01% | 4,695,581 |
| 2024-10-25 | 2024-10-23 | 124.721 | 38,304 | -445 | 0.01% | 4,777,308 |
| 2024-10-24 | 2024-10-22 | 123.037 | 38,749 | -1,337 | 0.01% | 4,767,559 |
| 2024-10-23 | 2024-10-21 | 120.230 | 40,086 | +446 | 0.01% | 4,819,558 |
| 2024-10-22 | 2024-10-18 | 121.802 | 39,640 | -3,118 | 0.01% | 4,828,235 |
| 2024-10-18 | 2024-10-16 | 118.771 | 42,758 | +891 | 0.01% | 5,078,414 |
| 2024-10-17 | 2024-10-15 | 118.322 | 41,867 | +891 | 0.01% | 4,953,789 |
| 2024-10-16 | 2024-10-14 | 121.353 | 40,976 | -2,673 | 0.01% | 4,972,563 |
| 2024-10-15 | 2024-10-10 | 117.873 | 43,649 | -8,462 | 0.01% | 5,145,038 |
| 2024-10-14 | 2024-10-09 | 114.505 | 52,111 | +8,908 | 0.01% | 5,966,980 |
| 2024-10-10 | 2024-10-08 | 119.445 | 43,203 | -1,782 | 0.01% | 5,160,366 |
| 2024-10-09 | 2024-10-07 | 125.731 | 44,985 | -36,968 | 0.01% | 5,656,018 |
| 2024-10-08 | 2024-10-04 | 117.985 | 81,953 | +45,431 | 0.01% | 9,669,245 |
| 2024-10-07 | 2024-10-03 | 128.201 | 36,522 | -2,227 | 0.01% | 4,682,154 |
| 2024-10-04 | 2024-10-02 | 131.344 | 38,749 | -3,118 | 0.01% | 5,089,456 |
| 2024-10-03 | 2024-09-30 | 123.935 | 41,867 | +1,781 | 0.01% | 5,188,788 |
| 2024-10-02 | 2024-09-27 | 125.170 | 40,086 | +891 | 0.01% | 5,017,560 |
| 2024-09-30 | 2024-09-26 | 122.700 | 39,195 | -4,454 | 0.01% | 4,809,233 |
| 2024-09-27 | 2024-09-25 | 119.894 | 43,649 | -890 | 0.01% | 5,233,239 |
| 2024-09-26 | 2024-09-24 | 121.016 | 44,539 | -6,681 | 0.01% | 5,389,944 |
| 2024-09-25 | 2024-09-23 | 116.077 | 51,220 | -446 | 0.01% | 5,945,455 |
| 2024-09-24 | 2024-09-20 | 115.066 | 51,666 | -891 | 0.01% | 5,945,025 |
| 2024-09-23 | 2024-09-19 | 111.867 | 52,557 | -2,227 | 0.01% | 5,879,398 |
| 2024-09-20 | 2024-09-17 | 109.229 | 54,784 | +446 | 0.01% | 5,984,000 |
| 2024-09-17 | 2024-09-13 | 106.142 | 54,338 | -446 | 0.01% | 5,767,534 |
| 2024-09-16 | 2024-09-12 | 104.739 | 54,784 | +446 | 0.01% | 5,737,998 |
| 2024-09-13 | 2024-09-11 | 103.728 | 54,338 | +445 | 0.01% | 5,636,385 |
| 2024-09-11 | 2024-09-09 | 104.739 | 53,893 | +891 | 0.01% | 5,644,676 |
| 2024-09-10 | 2024-09-05 | 111.137 | 53,002 | +3,563 | 0.01% | 5,890,504 |
| 2024-09-09 | 2024-09-04 | 123.884 | 49,439 | +891 | 0.01% | 6,124,715 |
| 2024-09-05 | 2024-09-03 | 125.886 | 48,548 | +7,787 | 0.01% | 6,111,524 |
| 2024-09-03 | 2024-08-30 | 127.770 | 40,761 | -1,698 | 0.01% | 5,208,048 |
| 2024-09-02 | 2024-08-29 | 126.828 | 42,459 | +2,972 | 0.01% | 5,385,002 |
| 2024-08-30 | 2024-08-28 | 126.357 | 39,487 | +849 | 0.01% | 4,989,469 |
| 2024-08-29 | 2024-08-27 | 127.182 | 38,638 | +425 | 0.01% | 4,914,042 |
| 2024-08-28 | 2024-08-26 | 125.651 | 38,213 | +849 | 0.01% | 4,801,490 |
| 2024-08-27 | 2024-08-23 | 125.297 | 37,364 | +2,123 | 0.01% | 4,681,612 |
| 2024-08-26 | 2024-08-22 | 135.189 | 35,241 | -4,246 | 0.01% | 4,764,206 |
| 2024-08-23 | 2024-08-21 | 128.006 | 39,487 | -2,123 | 0.01% | 5,054,569 |
| 2024-08-22 | 2024-08-20 | 125.651 | 41,610 | +425 | 0.01% | 5,228,325 |
| 2024-08-21 | 2024-08-19 | 125.651 | 41,185 | +849 | 0.01% | 5,174,923 |
| 2024-08-20 | 2024-08-16 | 128.712 | 40,336 | -1,274 | 0.01% | 5,191,746 |
| 2024-08-19 | 2024-08-15 | 126.946 | 41,610 | +425 | 0.01% | 5,282,225 |
| 2024-08-16 | 2024-08-14 | 123.649 | 41,185 | +424 | 0.01% | 5,092,474 |
| 2024-08-15 | 2024-08-13 | 123.531 | 40,761 | -424 | 0.01% | 5,035,247 |
| 2024-08-14 | 2024-08-12 | 122.824 | 41,185 | -2,548 | 0.01% | 5,058,524 |
| 2024-08-13 | 2024-08-09 | 120.116 | 43,733 | -849 | 0.01% | 5,253,030 |
| 2024-08-12 | 2024-08-08 | 118.114 | 44,582 | +4,246 | 0.01% | 5,265,758 |
| 2024-08-07 | 2024-08-05 | 122.824 | 40,336 | +4,670 | 0.01% | 4,954,246 |
| 2024-08-06 | 2024-08-02 | 129.301 | 35,666 | -1,273 | 0.01% | 4,611,659 |
| 2024-08-05 | 2024-08-01 | 132.363 | 36,939 | -2,972 | 0.01% | 4,889,359 |
| 2024-08-01 | 2024-07-30 | 126.357 | 39,911 | -2,548 | 0.01% | 5,043,044 |
| 2024-07-31 | 2024-07-29 | 125.651 | 42,459 | -849 | 0.01% | 5,335,002 |
| 2024-07-26 | 2024-07-24 | 124.002 | 43,308 | +2,123 | 0.01% | 5,370,280 |
| 2024-07-25 | 2024-07-23 | 127.417 | 41,185 | +2,972 | 0.01% | 5,247,673 |
| 2024-07-24 | 2024-07-22 | 126.946 | 38,213 | -425 | 0.01% | 4,850,990 |
| 2024-07-22 | 2024-07-18 | 129.066 | 38,638 | -424 | 0.01% | 4,986,842 |
| 2024-07-19 | 2024-07-17 | 127.535 | 39,062 | +1,698 | 0.01% | 4,981,767 |
| 2024-07-18 | 2024-07-16 | 128.477 | 37,364 | +4,246 | 0.01% | 4,800,412 |
| 2024-07-17 | 2024-07-15 | 134.718 | 33,118 | +425 | 0.01% | 4,461,599 |
| 2024-07-16 | 2024-07-12 | 135.425 | 32,693 | +849 | 0.01% | 4,427,444 |
| 2024-07-12 | 2024-07-10 | 138.840 | 31,844 | +1,274 | 0.01% | 4,421,217 |
| 2024-07-11 | 2024-07-09 | 141.195 | 30,570 | +424 | 0.01% | 4,316,334 |
| 2024-07-10 | 2024-07-08 | 141.431 | 30,146 | +3,397 | 0.01% | 4,263,567 |
| 2024-07-09 | 2024-07-05 | 151.205 | 26,749 | +849 | 0.00% | 4,044,576 |
| 2024-07-08 | 2024-07-04 | 155.797 | 25,900 | -425 | 0.00% | 4,035,153 |
| 2024-07-05 | 2024-07-03 | 154.149 | 26,325 | +850 | 0.00% | 4,057,967 |
| 2024-07-04 | 2024-07-02 | 156.151 | 25,475 | -850 | 0.00% | 3,977,939 |
| 2024-07-02 | 2024-06-27 | 146.377 | 26,325 | +425 | 0.00% | 3,853,363 |
| 2024-06-28 | 2024-06-26 | 150.616 | 25,900 | +425 | 0.00% | 3,900,953 |
| 2024-06-27 | 2024-06-25 | 151.558 | 25,475 | -3,397 | 0.00% | 3,860,941 |
| 2024-06-26 | 2024-06-24 | 151.323 | 28,872 | +3,397 | 0.01% | 4,368,984 |
| 2024-06-25 | 2024-06-21 | 153.089 | 25,475 | +424 | 0.00% | 3,899,941 |
| 2024-06-24 | 2024-06-20 | 159.212 | 25,051 | -424 | 0.00% | 3,988,432 |
| 2024-06-20 | 2024-06-18 | 151.911 | 25,475 | -425 | 0.00% | 3,869,941 |
| 2024-06-19 | 2024-06-17 | 146.141 | 25,900 | +1,698 | 0.00% | 3,785,053 |
| 2024-06-18 | 2024-06-14 | 147.319 | 24,202 | -424 | 0.00% | 3,565,406 |
| 2024-06-13 | 2024-06-11 | 147.790 | 24,626 | +4,246 | 0.00% | 3,639,469 |
| 2024-06-12 | 2024-06-07 | 163.099 | 20,380 | +424 | 0.00% | 3,323,949 |
| 2024-06-11 | 2024-06-06 | 164.512 | 19,956 | -424 | 0.00% | 3,282,996 |
| 2024-06-07 | 2024-06-05 | 161.097 | 20,380 | +1,273 | 0.00% | 3,283,150 |
| 2024-06-06 | 2024-06-04 | 163.687 | 19,107 | -2,122 | 0.00% | 3,127,575 |
| 2024-06-05 | 2024-06-03 | 163.923 | 21,229 | -3,397 | 0.00% | 3,479,920 |
| 2024-06-04 | 2024-05-31 | 156.386 | 24,626 | +2,123 | 0.00% | 3,851,167 |
| 2024-06-03 | 2024-05-30 | 160.037 | 22,503 | +849 | 0.00% | 3,601,308 |
| 2024-05-31 | 2024-05-29 | 168.987 | 21,654 | -425 | 0.00% | 3,659,236 |
| 2024-05-30 | 2024-05-28 | 168.987 | 22,079 | -2,547 | 0.00% | 3,731,056 |
| 2024-05-29 | 2024-05-27 | 161.568 | 24,626 | -4,671 | 0.00% | 3,978,766 |
| 2024-05-28 | 2024-05-24 | 158.302 | 29,297 | -849 | 0.01% | 4,637,785 |
| 2024-05-27 | 2024-05-23 | 156.874 | 30,146 | +320 | 0.01% | 4,729,126 |
| 2024-05-23 | 2024-05-21 | 158.421 | 29,826 | +1,260 | 0.01% | 4,725,077 |
| 2024-05-22 | 2024-05-20 | 161.397 | 28,566 | -420 | 0.01% | 4,610,467 |
| 2024-05-20 | 2024-05-16 | 160.445 | 28,986 | -2,520 | 0.01% | 4,650,653 |
| 2024-05-17 | 2024-05-14 | 165.206 | 31,506 | -3,361 | 0.01% | 5,204,974 |
| 2024-05-16 | 2024-05-13 | 163.301 | 34,867 | +3,781 | 0.01% | 5,693,830 |
| 2024-05-14 | 2024-05-10 | 154.137 | 31,086 | +5,041 | 0.01% | 4,791,488 |
| 2024-05-13 | 2024-05-09 | 152.708 | 26,045 | -1,260 | 0.00% | 3,977,286 |
| 2024-05-10 | 2024-05-08 | 143.900 | 27,305 | -1,681 | 0.00% | 3,929,201 |
| 2024-05-09 | 2024-05-07 | 143.186 | 28,986 | -5,041 | 0.01% | 4,150,398 |
| 2024-05-07 | 2024-05-03 | 136.283 | 34,027 | +2,101 | 0.01% | 4,637,297 |
| 2024-05-06 | 2024-05-02 | 134.378 | 31,926 | +1,680 | 0.01% | 4,290,167 |
| 2024-05-03 | 2024-04-30 | 136.045 | 30,246 | -4,201 | 0.01% | 4,114,812 |
| 2024-05-02 | 2024-04-29 | 129.379 | 34,447 | -420 | 0.01% | 4,456,734 |
| 2024-04-30 | 2024-04-26 | 127.475 | 34,867 | -1,260 | 0.01% | 4,444,673 |
| 2024-04-29 | 2024-04-25 | 125.809 | 36,127 | -420 | 0.01% | 4,545,092 |
| 2024-04-25 | 2024-04-23 | 122.833 | 36,547 | -5,881 | 0.01% | 4,489,182 |
| 2024-04-24 | 2024-04-22 | 124.618 | 42,428 | -420 | 0.01% | 5,287,313 |
| 2024-04-23 | 2024-04-19 | 121.524 | 42,848 | -7,142 | 0.01% | 5,207,054 |
| 2024-04-22 | 2024-04-18 | 116.406 | 49,990 | +3,361 | 0.01% | 5,819,126 |
| 2024-04-19 | 2024-04-17 | 111.764 | 46,629 | +420 | 0.01% | 5,211,437 |
| 2024-04-18 | 2024-04-16 | 113.014 | 46,209 | +4,201 | 0.01% | 5,222,246 |
| 2024-04-17 | 2024-04-15 | 117.537 | 42,008 | +420 | 0.01% | 4,937,475 |
| 2024-04-16 | 2024-04-12 | 119.500 | 41,588 | -3,361 | 0.01% | 4,969,784 |
| 2024-04-15 | 2024-04-11 | 119.381 | 44,949 | +2,101 | 0.01% | 5,366,075 |
| 2024-04-12 | 2024-04-10 | 120.691 | 42,848 | -1,681 | 0.01% | 5,171,354 |
| 2024-04-11 | 2024-04-09 | 117.358 | 44,529 | +2,941 | 0.01% | 5,225,835 |
| 2024-04-10 | 2024-04-08 | 118.251 | 41,588 | -1,680 | 0.01% | 4,917,809 |
| 2024-04-09 | 2024-04-05 | 114.382 | 43,268 | +5,281 | 0.01% | 4,949,097 |
| 2024-04-08 | 2024-04-03 | 117.656 | 37,987 | -1,260 | 0.01% | 4,469,382 |
| 2024-04-03 | 2024-03-28 | 111.288 | 39,247 | -2,521 | 0.01% | 4,367,711 |
| 2024-04-02 | 2024-03-27 | 114.204 | 41,768 | -1,680 | 0.01% | 4,770,067 |
| 2024-03-28 | 2024-03-26 | 111.764 | 43,448 | +2,520 | 0.01% | 4,855,916 |
| 2024-03-27 | 2024-03-25 | 114.442 | 40,928 | +6,722 | 0.01% | 4,683,878 |
| 2024-03-22 | 2024-03-20 | 141.877 | 34,206 | -2,941 | 0.01% | 4,853,045 |
| 2024-03-21 | 2024-03-19 | 137.354 | 37,147 | +5,041 | 0.01% | 5,102,292 |
| 2024-03-20 | 2024-03-18 | 145.448 | 32,106 | -420 | 0.01% | 4,669,745 |
| 2024-03-18 | 2024-03-14 | 149.376 | 32,526 | +420 | 0.01% | 4,858,589 |
| 2024-03-13 | 2024-03-11 | 150.090 | 32,106 | -420 | 0.01% | 4,818,780 |
| 2024-03-12 | 2024-03-08 | 149.138 | 32,526 | -1,260 | 0.01% | 4,850,846 |
| 2024-03-11 | 2024-03-07 | 143.543 | 33,786 | -420 | 0.01% | 4,849,756 |
| 2024-03-08 | 2024-03-06 | 143.543 | 34,206 | +420 | 0.01% | 4,910,044 |
| 2024-03-07 | 2024-03-05 | 141.877 | 33,786 | +420 | 0.01% | 4,793,457 |
| 2024-03-06 | 2024-03-04 | 146.043 | 33,366 | -1,261 | 0.01% | 4,872,866 |
| 2024-03-05 | 2024-03-01 | 144.258 | 34,627 | +2,101 | 0.01% | 4,995,205 |
| 2024-03-04 | 2024-02-29 | 144.853 | 32,526 | -1,680 | 0.01% | 4,711,477 |
| 2024-03-01 | 2024-02-28 | 143.543 | 34,206 | -1,681 | 0.01% | 4,910,044 |
| 2024-02-29 | 2024-02-27 | 144.972 | 35,887 | +1,681 | 0.01% | 5,202,598 |
| 2024-02-28 | 2024-02-26 | 144.972 | 34,206 | -841 | 0.01% | 4,958,900 |
| 2024-02-27 | 2024-02-23 | 148.780 | 35,047 | -4,621 | 0.01% | 5,214,308 |
| 2024-02-26 | 2024-02-22 | 144.138 | 39,668 | -1,680 | 0.01% | 5,717,685 |
| 2024-02-21 | 2024-02-19 | 137.711 | 41,348 | -1,260 | 0.01% | 5,694,081 |
| 2024-02-20 | 2024-02-16 | 134.617 | 42,608 | -420 | 0.01% | 5,735,741 |
| 2024-02-19 | 2024-02-15 | 130.094 | 43,028 | -420 | 0.01% | 5,597,668 |
| 2024-02-15 | 2024-02-09 | 125.571 | 43,448 | +3,780 | 0.01% | 5,455,795 |
| 2024-02-14 | 2024-02-07 | 139.378 | 39,668 | +421 | 0.01% | 5,528,827 |
| 2024-02-08 | 2024-02-06 | 140.687 | 39,247 | +420 | 0.01% | 5,521,534 |
| 2024-02-06 | 2024-02-02 | 134.378 | 38,827 | +420 | 0.01% | 5,217,513 |
| 2024-02-02 | 2024-01-31 | 138.544 | 38,407 | -420 | 0.01% | 5,321,072 |
| 2024-02-01 | 2024-01-30 | 139.973 | 38,827 | -1,681 | 0.01% | 5,434,717 |
| 2024-01-31 | 2024-01-29 | 141.520 | 40,508 | -3,360 | 0.01% | 5,732,690 |
| 2024-01-30 | 2024-01-26 | 141.282 | 43,868 | -841 | 0.01% | 6,197,754 |
| 2024-01-26 | 2024-01-24 | 142.948 | 44,709 | -840 | 0.01% | 6,391,073 |
| 2024-01-24 | 2024-01-22 | 133.664 | 45,549 | -1,680 | 0.01% | 6,088,277 |
| 2024-01-23 | 2024-01-19 | 134.021 | 47,229 | +420 | 0.01% | 6,329,697 |
| 2024-01-22 | 2024-01-18 | 136.283 | 46,809 | -840 | 0.01% | 6,379,265 |
| 2024-01-18 | 2024-01-16 | 136.759 | 47,649 | -8,822 | 0.01% | 6,516,428 |
| 2024-01-17 | 2024-01-15 | 137.354 | 56,471 | -840 | 0.01% | 7,756,523 |
| 2024-01-16 | 2024-01-12 | 133.664 | 57,311 | -420 | 0.01% | 7,660,437 |
| 2024-01-15 | 2024-01-11 | 128.189 | 57,731 | +840 | 0.01% | 7,400,492 |
| 2024-01-12 | 2024-01-10 | 127.118 | 56,891 | -2,100 | 0.01% | 7,231,870 |
| 2024-01-11 | 2024-01-09 | 128.903 | 58,991 | +11,762 | 0.01% | 7,604,138 |
| 2024-01-10 | 2024-01-08 | 138.901 | 47,229 | +2,520 | 0.01% | 6,560,175 |
| 2024-01-08 | 2024-01-04 | 137.949 | 44,709 | -2,100 | 0.01% | 6,167,571 |
| 2024-01-05 | 2024-01-03 | 133.307 | 46,809 | -420 | 0.01% | 6,239,980 |
| 2024-01-04 | 2024-01-02 | 131.284 | 47,229 | -1,260 | 0.01% | 6,200,405 |
| 2024-01-02 | 2023-12-28 | 130.213 | 48,489 | -420 | 0.01% | 6,313,880 |
| 2023-12-29 | 2023-12-27 | 130.451 | 48,909 | +2,940 | 0.01% | 6,380,212 |
| 2023-12-28 | 2023-12-22 | 134.498 | 45,969 | -2,940 | 0.01% | 6,182,716 |
| 2023-12-27 | 2023-12-21 | 129.379 | 48,909 | +1,260 | 0.01% | 6,327,820 |
| 2023-12-22 | 2023-12-20 | 127.475 | 47,649 | -840 | 0.01% | 6,074,060 |
| 2023-12-21 | 2023-12-19 | 126.880 | 48,489 | -840 | 0.01% | 6,152,282 |
| 2023-12-20 | 2023-12-18 | 128.070 | 49,329 | -1,681 | 0.01% | 6,317,575 |
| 2023-12-19 | 2023-12-15 | 122.952 | 51,010 | -4,201 | 0.01% | 6,271,789 |
| 2023-12-13 | 2023-12-11 | 112.180 | 55,211 | -1,260 | 0.01% | 6,193,594 |
| 2023-12-12 | 2023-12-08 | 110.931 | 56,471 | -840 | 0.01% | 6,264,367 |
| 2023-12-11 | 2023-12-07 | 109.383 | 57,311 | +420 | 0.01% | 6,268,870 |
| 2023-12-06 | 2023-12-04 | 112.478 | 56,891 | -1,680 | 0.01% | 6,398,986 |
| 2023-12-01 | 2023-11-29 | 112.180 | 58,571 | -2,101 | 0.01% | 6,570,521 |
| 2023-11-30 | 2023-11-28 | 114.858 | 60,672 | -420 | 0.01% | 6,968,694 |
| 2023-11-29 | 2023-11-27 | 113.966 | 61,092 | -840 | 0.01% | 6,962,399 |
| 2023-11-28 | 2023-11-24 | 112.716 | 61,932 | -2,520 | 0.01% | 6,980,731 |
| 2023-11-27 | 2023-11-23 | 112.895 | 64,452 | +840 | 0.01% | 7,276,282 |
| 2023-11-24 | 2023-11-22 | 111.764 | 63,612 | +1,260 | 0.01% | 7,109,523 |
| 2023-11-23 | 2023-11-21 | 113.906 | 62,352 | +840 | 0.01% | 7,102,285 |
| 2023-11-22 | 2023-11-20 | 114.561 | 61,512 | -420 | 0.01% | 7,046,872 |
| 2023-11-21 | 2023-11-17 | 112.478 | 61,932 | -420 | 0.01% | 6,965,988 |
| 2023-11-20 | 2023-11-16 | 114.263 | 62,352 | +4,621 | 0.01% | 7,124,550 |
| 2023-11-17 | 2023-11-15 | 116.227 | 57,731 | -5,461 | 0.01% | 6,709,917 |
| 2023-11-16 | 2023-11-14 | 113.787 | 63,192 | -840 | 0.01% | 7,190,445 |
| 2023-11-15 | 2023-11-13 | 113.549 | 64,032 | -840 | 0.01% | 7,270,784 |
| 2023-11-14 | 2023-11-10 | 111.407 | 64,872 | -421 | 0.01% | 7,227,181 |
| 2023-11-13 | 2023-11-09 | 114.204 | 65,293 | +1,261 | 0.01% | 7,456,712 |
| 2023-11-10 | 2023-11-08 | 113.311 | 64,032 | +840 | 0.01% | 7,255,541 |
| 2023-11-09 | 2023-11-07 | 113.252 | 63,192 | +2,520 | 0.01% | 7,156,599 |
| 2023-11-08 | 2023-11-06 | 116.108 | 60,672 | +841 | 0.01% | 7,044,520 |
| 2023-11-07 | 2023-11-03 | 120.215 | 59,831 | -1,261 | 0.01% | 7,192,559 |
| 2023-11-06 | 2023-11-02 | 116.882 | 61,092 | +840 | 0.01% | 7,140,549 |
| 2023-11-03 | 2023-11-01 | 117.001 | 60,252 | -2,520 | 0.01% | 7,049,540 |
| 2023-11-02 | 2023-10-31 | 117.418 | 62,772 | +1,680 | 0.01% | 7,370,532 |
| 2023-11-01 | 2023-10-30 | 123.190 | 61,092 | +840 | 0.01% | 7,525,935 |
| 2023-10-31 | 2023-10-27 | 121.643 | 60,252 | +841 | 0.01% | 7,329,227 |
| 2023-10-30 | 2023-10-26 | 117.418 | 59,411 | -841 | 0.01% | 6,975,892 |
| 2023-10-27 | 2023-10-25 | 116.346 | 60,252 | -840 | 0.01% | 7,010,097 |
| 2023-10-26 | 2023-10-24 | 114.978 | 61,092 | +2,521 | 0.01% | 7,024,206 |
| 2023-10-25 | 2023-10-20 | 118.489 | 58,571 | -3,361 | 0.01% | 6,940,004 |
| 2023-10-24 | 2023-10-19 | 115.097 | 61,932 | +1,260 | 0.01% | 7,128,159 |
| 2023-10-19 | 2023-10-17 | 117.179 | 60,672 | +1,261 | 0.01% | 7,109,513 |
| 2023-10-18 | 2023-10-16 | 119.262 | 59,411 | +420 | 0.01% | 7,085,498 |
| 2023-10-17 | 2023-10-13 | 117.894 | 58,991 | +840 | 0.01% | 6,954,662 |
| 2023-10-16 | 2023-10-12 | 118.310 | 58,151 | -1,260 | 0.01% | 6,879,856 |
| 2023-10-13 | 2023-10-11 | 115.454 | 59,411 | -420 | 0.01% | 6,859,215 |
| 2023-10-12 | 2023-10-10 | 117.596 | 59,831 | +5,041 | 0.01% | 7,035,889 |
| 2023-10-11 | 2023-10-09 | 125.214 | 54,790 | -841 | 0.01% | 6,860,454 |
| 2023-10-10 | 2023-10-06 | 124.380 | 55,631 | -840 | 0.01% | 6,919,408 |
| 2023-10-09 | 2023-10-05 | 121.881 | 56,471 | +840 | 0.01% | 6,882,738 |
| 2023-10-03 | 2023-09-28 | 124.857 | 55,631 | -840 | 0.01% | 6,945,894 |
| 2023-09-29 | 2023-09-27 | 122.714 | 56,471 | -420 | 0.01% | 6,929,788 |
| 2023-09-28 | 2023-09-26 | 124.499 | 56,891 | +1,260 | 0.01% | 7,082,899 |
| 2023-09-26 | 2023-09-22 | 125.571 | 55,631 | +841 | 0.01% | 6,985,623 |
| 2023-09-25 | 2023-09-21 | 126.285 | 54,790 | -841 | 0.01% | 6,919,146 |
| 2023-09-22 | 2023-09-20 | 128.546 | 55,631 | -420 | 0.01% | 7,151,159 |
| 2023-09-21 | 2023-09-19 | 125.095 | 56,051 | +420 | 0.01% | 7,011,677 |
| 2023-09-20 | 2023-09-18 | 121.524 | 55,631 | +420 | 0.01% | 6,760,494 |
| 2023-09-19 | 2023-09-15 | 123.071 | 55,211 | -420 | 0.01% | 6,794,882 |
| 2023-09-18 | 2023-09-14 | 122.238 | 55,631 | +841 | 0.01% | 6,800,222 |
| 2023-09-15 | 2023-09-13 | 116.822 | 54,790 | +840 | 0.01% | 6,400,699 |
| 2023-09-13 | 2023-09-11 | 123.428 | 53,950 | -4,621 | 0.01% | 6,658,954 |
| 2023-09-12 | 2023-09-07 | 119.738 | 58,571 | +1,260 | 0.01% | 7,013,203 |
| 2023-09-11 | 2023-09-06 | 121.881 | 57,311 | +8,402 | 0.01% | 6,985,118 |
| 2023-09-06 | 2023-09-04 | 127.118 | 48,909 | +840 | 0.01% | 6,217,214 |
| 2023-09-05 | 2023-08-31 | 125.214 | 48,069 | +3,360 | 0.01% | 6,018,893 |
| 2023-09-04 | 2023-08-30 | 147.491 | 44,709 | -2,940 | 0.01% | 6,594,178 |
| 2023-08-31 | 2023-08-29 | 147.239 | 47,649 | +5,904 | 0.01% | 7,015,768 |
| 2023-08-30 | 2023-08-28 | 149.006 | 41,745 | -4,751 | 0.01% | 6,220,272 |
| 2023-08-29 | 2023-08-25 | 146.228 | 46,496 | -1,584 | 0.01% | 6,799,031 |
| 2023-08-28 | 2023-08-24 | 147.744 | 48,080 | +5,147 | 0.01% | 7,103,513 |
| 2023-08-23 | 2023-08-21 | 143.829 | 42,933 | +3,168 | 0.01% | 6,175,012 |
| 2023-08-21 | 2023-08-17 | 151.279 | 39,765 | +792 | 0.01% | 6,015,624 |
| 2023-08-18 | 2023-08-16 | 156.078 | 38,973 | +792 | 0.01% | 6,082,823 |
| 2023-08-17 | 2023-08-15 | 163.781 | 38,181 | +792 | 0.01% | 6,253,313 |
| 2023-08-15 | 2023-08-11 | 165.296 | 37,389 | +1,979 | 0.01% | 6,180,255 |
| 2023-08-11 | 2023-08-09 | 167.695 | 35,410 | -396 | 0.01% | 5,938,091 |
| 2023-08-10 | 2023-08-08 | 164.412 | 35,806 | +396 | 0.01% | 5,886,941 |
| 2023-08-09 | 2023-08-07 | 162.139 | 35,410 | +1,584 | 0.01% | 5,741,347 |
| 2023-08-08 | 2023-08-04 | 160.498 | 33,826 | -792 | 0.01% | 5,428,990 |
| 2023-08-07 | 2023-08-03 | 160.876 | 34,618 | -396 | 0.01% | 5,569,219 |
| 2023-08-04 | 2023-08-02 | 159.866 | 35,014 | -1,583 | 0.01% | 5,597,554 |
| 2023-08-03 | 2023-08-01 | 159.235 | 36,597 | +2,375 | 0.01% | 5,827,516 |
| 2023-08-02 | 2023-07-31 | 164.033 | 34,222 | -37,220 | 0.01% | 5,613,548 |
| 2023-08-01 | 2023-07-28 | 162.013 | 71,442 | +29,697 | 0.01% | 11,574,524 |
| 2023-07-31 | 2023-07-27 | 156.836 | 41,745 | -792 | 0.01% | 6,547,099 |
| 2023-07-28 | 2023-07-26 | 154.941 | 42,537 | +396 | 0.01% | 6,590,742 |
| 2023-07-27 | 2023-07-25 | 151.532 | 42,141 | -1,584 | 0.01% | 6,385,707 |
| 2023-07-25 | 2023-07-21 | 150.648 | 43,725 | +396 | 0.01% | 6,587,083 |
| 2023-07-24 | 2023-07-20 | 151.027 | 43,329 | -792 | 0.01% | 6,543,841 |
| 2023-07-21 | 2023-07-19 | 152.795 | 44,121 | -4,355 | 0.01% | 6,741,454 |
| 2023-07-20 | 2023-07-18 | 145.344 | 48,476 | -1,188 | 0.01% | 7,045,713 |
| 2023-07-19 | 2023-07-14 | 145.344 | 49,664 | -1,188 | 0.01% | 7,218,383 |
| 2023-07-18 | 2023-07-13 | 141.430 | 50,852 | +1,188 | 0.01% | 7,191,988 |
| 2023-07-10 | 2023-07-06 | 141.935 | 49,664 | +1,584 | 0.01% | 7,049,055 |
| 2023-07-07 | 2023-07-05 | 147.870 | 48,080 | -4,752 | 0.01% | 7,109,585 |
| 2023-07-06 | 2023-07-04 | 145.723 | 52,832 | -1,583 | 0.01% | 7,698,848 |
| 2023-07-05 | 2023-07-03 | 140.293 | 54,415 | +1,979 | 0.01% | 7,634,060 |
| 2023-07-04 | 2023-06-30 | 132.717 | 52,436 | +396 | 0.01% | 6,959,133 |
| 2023-06-30 | 2023-06-28 | 130.949 | 52,040 | +396 | 0.01% | 6,814,577 |
| 2023-06-29 | 2023-06-27 | 132.717 | 51,644 | -792 | 0.01% | 6,854,022 |
| 2023-06-28 | 2023-06-26 | 129.181 | 52,436 | -792 | 0.01% | 6,773,733 |
| 2023-06-27 | 2023-06-23 | 124.635 | 53,228 | +792 | 0.01% | 6,634,072 |
| 2023-06-26 | 2023-06-21 | 125.393 | 52,436 | -10 | 0.01% | 6,575,090 |
| 2023-06-21 | 2023-06-19 | 131.833 | 52,446 | +396 | 0.01% | 6,914,101 |
| 2023-06-19 | 2023-06-15 | 131.075 | 52,050 | -2,376 | 0.01% | 6,822,459 |
| 2023-06-16 | 2023-06-14 | 128.676 | 54,426 | +396 | 0.01% | 7,003,312 |
| 2023-06-15 | 2023-06-13 | 128.802 | 54,030 | -396 | 0.01% | 6,959,179 |
| 2023-06-14 | 2023-06-12 | 126.908 | 54,426 | +1,584 | 0.01% | 6,907,094 |
| 2023-06-13 | 2023-06-09 | 129.939 | 52,842 | +396 | 0.01% | 6,866,217 |
| 2023-06-12 | 2023-06-08 | 131.075 | 52,446 | -2,376 | 0.01% | 6,874,365 |
| 2023-06-09 | 2023-06-07 | 124.824 | 54,822 | -1,979 | 0.01% | 6,843,124 |
| 2023-06-08 | 2023-06-06 | 121.099 | 56,801 | +1,583 | 0.01% | 6,878,559 |
| 2023-06-07 | 2023-06-05 | 123.183 | 55,218 | +396 | 0.01% | 6,801,909 |
| 2023-06-06 | 2023-06-02 | 121.478 | 54,822 | +792 | 0.01% | 6,659,672 |
| 2023-06-05 | 2023-06-01 | 118.826 | 54,030 | -2,376 | 0.01% | 6,420,184 |
| 2023-06-02 | 2023-05-31 | 120.531 | 56,406 | -395 | 0.01% | 6,798,672 |
| 2023-06-01 | 2023-05-30 | 123.751 | 56,801 | +395 | 0.01% | 7,029,184 |
| 2023-05-31 | 2023-05-29 | 130.570 | 56,406 | +5,544 | 0.01% | 7,364,932 |
| 2023-05-29 | 2023-05-24 | 138.147 | 50,862 | -792 | 0.01% | 7,026,412 |
| 2023-05-25 | 2023-05-23 | 249.088 | 51,654 | +3,564 | 0.01% | 12,866,407 |
| 2023-05-24 | 2023-05-22 | 252.394 | 48,090 | +12,257 | 0.01% | 12,137,630 |
| 2023-05-23 | 2023-05-19 | 248.262 | 35,833 | +1,513 | 0.01% | 8,895,967 |
| 2023-05-22 | 2023-05-18 | 249.419 | 34,320 | +907 | 0.01% | 8,560,056 |
| 2023-05-19 | 2023-05-17 | 248.427 | 33,413 | +2,723 | 0.01% | 8,300,696 |
| 2023-05-18 | 2023-05-16 | 254.212 | 30,690 | +2,722 | 0.01% | 7,801,773 |
| 2023-05-17 | 2023-05-15 | 262.972 | 27,968 | +908 | 0.01% | 7,354,814 |
| 2023-05-16 | 2023-05-12 | 260.824 | 27,060 | +1,512 | 0.01% | 7,057,890 |
| 2023-05-15 | 2023-05-11 | 265.452 | 25,548 | +303 | 0.01% | 6,781,762 |
| 2023-05-12 | 2023-05-10 | 264.625 | 25,245 | +605 | 0.01% | 6,680,466 |
| 2023-05-11 | 2023-05-09 | 263.964 | 24,640 | +605 | 0.01% | 6,504,077 |
| 2023-05-10 | 2023-05-08 | 267.766 | 24,035 | +605 | 0.01% | 6,435,751 |
| 2023-05-09 | 2023-05-05 | 264.625 | 23,430 | +1,210 | 0.01% | 6,200,171 |
| 2023-05-08 | 2023-05-04 | 264.625 | 22,220 | -1,509 | 0.01% | 5,879,975 |
| 2023-05-05 | 2023-05-03 | 260.989 | 23,729 | +303 | 0.01% | 6,193,008 |
| 2023-05-04 | 2023-05-02 | 261.154 | 23,426 | +605 | 0.01% | 6,117,800 |
| 2023-05-03 | 2023-04-28 | 262.477 | 22,821 | +1,210 | 0.01% | 5,989,978 |
| 2023-05-02 | 2023-04-27 | 259.832 | 21,611 | +605 | 0.01% | 5,615,229 |
| 2023-04-28 | 2023-04-26 | 262.477 | 21,006 | +2,722 | 0.01% | 5,513,583 |
| 2023-04-27 | 2023-04-25 | 267.270 | 18,284 | -2,117 | 0.00% | 4,886,763 |
| 2023-04-26 | 2023-04-24 | 272.724 | 20,401 | +1,210 | 0.01% | 5,563,851 |
| 2023-04-24 | 2023-04-20 | 281.650 | 19,191 | +302 | 0.00% | 5,405,144 |
| 2023-04-21 | 2023-04-19 | 279.666 | 18,889 | -605 | 0.00% | 5,282,620 |
| 2023-04-20 | 2023-04-18 | 280.658 | 19,494 | +908 | 0.00% | 5,471,151 |
| 2023-04-18 | 2023-04-14 | 263.964 | 18,586 | -605 | 0.00% | 4,906,038 |
| 2023-04-17 | 2023-04-13 | 257.022 | 19,191 | -2,114 | 0.00% | 4,932,511 |
| 2023-04-14 | 2023-04-12 | 254.047 | 21,305 | -1,815 | 0.01% | 5,412,470 |
| 2023-04-13 | 2023-04-11 | 248.592 | 23,120 | -302 | 0.01% | 5,747,457 |
| 2023-04-11 | 2023-04-04 | 246.609 | 23,422 | -605 | 0.01% | 5,776,076 |
| 2023-04-06 | 2023-04-03 | 243.303 | 24,027 | +605 | 0.01% | 5,845,847 |
| 2023-04-04 | 2023-03-31 | 248.262 | 23,422 | +3,327 | 0.01% | 5,814,789 |
| 2023-04-03 | 2023-03-30 | 254.873 | 20,095 | -3,025 | 0.01% | 5,121,680 |
| 2023-03-31 | 2023-03-29 | 248.592 | 23,120 | +3,328 | 0.01% | 5,747,457 |
| 2023-03-30 | 2023-03-28 | 249.088 | 19,792 | +302 | 0.00% | 4,929,956 |
| 2023-03-29 | 2023-03-27 | 247.105 | 19,490 | -302 | 0.00% | 4,816,074 |
| 2023-03-28 | 2023-03-24 | 248.758 | 19,792 | +605 | 0.00% | 4,923,413 |
| 2023-03-27 | 2023-03-23 | 251.402 | 19,187 | -2,723 | 0.00% | 4,823,656 |
| 2023-03-24 | 2023-03-22 | 215.700 | 21,910 | -1,512 | 0.01% | 4,725,992 |
| 2023-03-23 | 2023-03-21 | 212.725 | 23,422 | +302 | 0.01% | 4,982,446 |
| 2023-03-22 | 2023-03-20 | 210.411 | 23,120 | +3,025 | 0.01% | 4,864,703 |
| 2023-03-21 | 2023-03-17 | 221.485 | 20,095 | +908 | 0.01% | 4,450,747 |
| 2023-03-20 | 2023-03-16 | 214.213 | 19,187 | +302 | 0.00% | 4,110,098 |
| 2023-03-17 | 2023-03-15 | 219.667 | 18,885 | -2,420 | 0.00% | 4,148,414 |
| 2023-03-16 | 2023-03-14 | 201.981 | 21,305 | -605 | 0.01% | 4,303,213 |
| 2023-03-15 | 2023-03-13 | 207.601 | 21,910 | +3,025 | 0.01% | 4,548,541 |
| 2023-03-13 | 2023-03-09 | 226.113 | 18,885 | -605 | 0.00% | 4,270,150 |
| 2023-03-10 | 2023-03-08 | 218.510 | 19,490 | +2,420 | 0.00% | 4,258,762 |
| 2023-03-08 | 2023-03-06 | 226.774 | 17,070 | -1,210 | 0.00% | 3,871,040 |
| 2023-03-07 | 2023-03-03 | 226.774 | 18,280 | -302 | 0.00% | 4,145,438 |
| 2023-03-06 | 2023-03-02 | 227.105 | 18,582 | -303 | 0.00% | 4,220,066 |
| 2023-03-03 | 2023-03-01 | 212.890 | 18,885 | -605 | 0.00% | 4,020,434 |
| 2023-03-02 | 2023-02-28 | 208.262 | 19,490 | +605 | 0.00% | 4,059,032 |
| 2023-02-28 | 2023-02-24 | 215.866 | 18,885 | -907 | 0.00% | 4,076,620 |
| 2023-02-27 | 2023-02-23 | 212.890 | 19,792 | -1,513 | 0.00% | 4,213,525 |
| 2023-02-23 | 2023-02-21 | 208.097 | 21,305 | -907 | 0.01% | 4,433,506 |
| 2023-02-22 | 2023-02-20 | 206.609 | 22,212 | -303 | 0.01% | 4,589,208 |
| 2023-02-20 | 2023-02-16 | 206.775 | 22,515 | -1,210 | 0.01% | 4,655,532 |
| 2023-02-17 | 2023-02-15 | 205.452 | 23,725 | -1,815 | 0.01% | 4,874,358 |
| 2023-02-16 | 2023-02-14 | 213.551 | 25,540 | +2,118 | 0.01% | 5,454,105 |
| 2023-02-15 | 2023-02-13 | 219.171 | 23,422 | +302 | 0.01% | 5,133,429 |
| 2023-02-13 | 2023-02-09 | 230.080 | 23,120 | +908 | 0.01% | 5,319,455 |
| 2023-02-10 | 2023-02-08 | 231.237 | 22,212 | -605 | 0.01% | 5,136,242 |
| 2023-02-09 | 2023-02-07 | 226.774 | 22,817 | +302 | 0.01% | 5,174,313 |
| 2023-02-08 | 2023-02-06 | 223.634 | 22,515 | -302 | 0.01% | 5,035,120 |
| 2023-02-07 | 2023-02-03 | 222.146 | 22,817 | -303 | 0.01% | 5,068,715 |
| 2023-02-06 | 2023-02-02 | 223.138 | 23,120 | +908 | 0.01% | 5,158,954 |
| 2023-02-03 | 2023-02-01 | 226.774 | 22,212 | -6,050 | 0.01% | 5,037,115 |
| 2023-02-02 | 2023-01-31 | 214.378 | 28,262 | -1,513 | 0.01% | 6,058,749 |
| 2023-02-01 | 2023-01-30 | 214.047 | 29,775 | +3,933 | 0.01% | 6,373,260 |
| 2023-01-31 | 2023-01-27 | 212.725 | 25,842 | -303 | 0.01% | 5,497,241 |
| 2023-01-30 | 2023-01-26 | 214.047 | 26,145 | +1,815 | 0.01% | 5,596,268 |
| 2023-01-27 | 2023-01-20 | 219.832 | 24,330 | +2,420 | 0.01% | 5,348,523 |
| 2023-01-26 | 2023-01-19 | 227.436 | 21,910 | -1,815 | 0.01% | 4,983,115 |
| 2023-01-20 | 2023-01-18 | 222.642 | 23,725 | +2,118 | 0.01% | 5,282,189 |
| 2023-01-17 | 2023-01-13 | 230.246 | 21,607 | +302 | 0.01% | 4,974,915 |
| 2023-01-16 | 2023-01-12 | 233.221 | 21,305 | -302 | 0.01% | 4,968,767 |
| 2023-01-13 | 2023-01-11 | 230.080 | 21,607 | -605 | 0.01% | 4,971,344 |
| 2023-01-12 | 2023-01-10 | 229.419 | 22,212 | +302 | 0.01% | 5,095,857 |
| 2023-01-11 | 2023-01-09 | 231.072 | 21,910 | -3,025 | 0.01% | 5,062,787 |
| 2023-01-10 | 2023-01-06 | 224.295 | 24,935 | +1,210 | 0.01% | 5,592,800 |
| 2023-01-09 | 2023-01-05 | 223.634 | 23,725 | +3,328 | 0.01% | 5,305,717 |
| 2023-01-06 | 2023-01-04 | 232.064 | 20,397 | +605 | 0.01% | 4,733,403 |
| 2023-01-04 | 2022-12-30 | 233.055 | 19,792 | -1,815 | 0.00% | 4,612,633 |
| 2023-01-03 | 2022-12-29 | 231.072 | 21,607 | +1,815 | 0.01% | 4,992,772 |
| 2022-12-30 | 2022-12-28 | 236.857 | 19,792 | +1,512 | 0.00% | 4,687,874 |
| 2022-12-29 | 2022-12-23 | 235.535 | 18,280 | -302 | 0.00% | 4,305,575 |
| 2022-12-28 | 2022-12-22 | 237.518 | 18,582 | +302 | 0.00% | 4,413,563 |
| 2022-12-23 | 2022-12-21 | 234.874 | 18,280 | -302 | 0.00% | 4,293,489 |
| 2022-12-22 | 2022-12-20 | 236.692 | 18,582 | -908 | 0.00% | 4,398,206 |
| 2022-12-21 | 2022-12-19 | 228.097 | 19,490 | +3,630 | 0.00% | 4,445,606 |
| 2022-12-20 | 2022-12-16 | 251.898 | 15,860 | -1,210 | 0.00% | 3,995,105 |
| 2022-12-19 | 2022-12-15 | 231.733 | 17,070 | -302 | 0.00% | 3,955,684 |
| 2022-12-13 | 2022-12-09 | 227.931 | 17,372 | -303 | 0.00% | 3,959,626 |
| 2022-12-09 | 2022-12-07 | 221.485 | 17,675 | -2,420 | 0.00% | 3,914,752 |
| 2022-12-08 | 2022-12-06 | 222.146 | 20,095 | +1,513 | 0.01% | 4,464,033 |
| 2022-12-07 | 2022-12-05 | 231.568 | 18,582 | -908 | 0.00% | 4,302,993 |
| 2022-12-06 | 2022-12-02 | 226.609 | 19,490 | +2,118 | 0.00% | 4,416,613 |
| 2022-12-05 | 2022-12-01 | 235.204 | 17,372 | -908 | 0.00% | 4,085,966 |
| 2022-12-02 | 2022-11-30 | 241.650 | 18,280 | +303 | 0.00% | 4,417,369 |
| 2022-12-01 | 2022-11-29 | 228.758 | 17,977 | +2,117 | 0.00% | 4,112,381 |
| 2022-11-30 | 2022-11-28 | 227.270 | 15,860 | -3,630 | 0.00% | 3,604,508 |
| 2022-11-28 | 2022-11-24 | 222.312 | 19,490 | -1,815 | 0.00% | 4,332,855 |
| 2022-11-25 | 2022-11-23 | 215.700 | 21,305 | -605 | 0.01% | 4,595,493 |
| 2022-11-24 | 2022-11-22 | 210.907 | 21,910 | -907 | 0.01% | 4,620,970 |
| 2022-11-23 | 2022-11-21 | 201.155 | 22,817 | +907 | 0.01% | 4,589,752 |
| 2022-11-22 | 2022-11-18 | 203.469 | 21,910 | +3,025 | 0.01% | 4,458,005 |
| 2022-11-21 | 2022-11-17 | 216.031 | 18,885 | -302 | 0.00% | 4,079,742 |
| 2022-11-18 | 2022-11-16 | 217.684 | 19,187 | +1,210 | 0.00% | 4,176,697 |
| 2022-11-17 | 2022-11-15 | 221.485 | 17,977 | +605 | 0.00% | 3,981,641 |
| 2022-11-11 | 2022-11-09 | 210.411 | 17,372 | +2,420 | 0.00% | 3,655,260 |
| 2022-11-09 | 2022-11-07 | 212.890 | 14,952 | -303 | 0.00% | 3,183,136 |
| 2022-11-08 | 2022-11-04 | 200.990 | 15,255 | -3,025 | 0.00% | 3,066,097 |
| 2022-11-07 | 2022-11-03 | 188.758 | 18,280 | +1,513 | 0.00% | 3,450,503 |
| 2022-11-04 | 2022-11-02 | 200.990 | 16,767 | -303 | 0.00% | 3,369,993 |
| 2022-11-03 | 2022-11-01 | 200.990 | 17,070 | -605 | 0.00% | 3,430,893 |
| 2022-11-02 | 2022-10-31 | 189.585 | 17,675 | -2,420 | 0.00% | 3,350,911 |
| 2022-11-01 | 2022-10-28 | 189.089 | 20,095 | +1,210 | 0.01% | 3,799,742 |
| 2022-10-31 | 2022-10-27 | 206.775 | 18,885 | -302 | 0.00% | 3,904,940 |
| 2022-10-27 | 2022-10-25 | 218.675 | 19,187 | -2,420 | 0.00% | 4,195,725 |
| 2022-10-26 | 2022-10-24 | 208.097 | 21,607 | +605 | 0.01% | 4,496,352 |
| 2022-10-25 | 2022-10-21 | 213.386 | 21,002 | -908 | 0.01% | 4,481,537 |
| 2022-10-24 | 2022-10-20 | 203.800 | 21,910 | +303 | 0.01% | 4,465,247 |
| 2022-10-21 | 2022-10-19 | 217.849 | 21,607 | -2,723 | 0.01% | 4,707,062 |
| 2022-10-20 | 2022-10-18 | 218.180 | 24,330 | +605 | 0.01% | 5,308,308 |
| 2022-10-19 | 2022-10-17 | 222.973 | 23,725 | -4,840 | 0.01% | 5,290,031 |
| 2022-10-18 | 2022-10-14 | 221.816 | 28,565 | -3,630 | 0.01% | 6,336,170 |
| 2022-10-14 | 2022-10-12 | 213.551 | 32,195 | -302 | 0.01% | 6,875,290 |
| 2022-10-13 | 2022-10-11 | 211.733 | 32,497 | +302 | 0.01% | 6,880,698 |
| 2022-10-12 | 2022-10-10 | 210.742 | 32,195 | -907 | 0.01% | 6,784,826 |
| 2022-10-10 | 2022-10-06 | 223.303 | 33,102 | -303 | 0.01% | 7,391,791 |
| 2022-10-07 | 2022-10-05 | 229.750 | 33,405 | -1,210 | 0.01% | 7,674,787 |
| 2022-10-06 | 2022-10-03 | 228.097 | 34,615 | -302 | 0.01% | 7,895,570 |
| 2022-10-05 | 2022-09-30 | 227.270 | 34,917 | -605 | 0.01% | 7,935,599 |
| 2022-09-30 | 2022-09-28 | 225.452 | 35,522 | +302 | 0.01% | 8,008,513 |
| 2022-09-29 | 2022-09-27 | 232.064 | 35,220 | -1,210 | 0.01% | 8,173,283 |
| 2022-09-28 | 2022-09-26 | 219.337 | 36,430 | -605 | 0.01% | 7,990,430 |
| 2022-09-26 | 2022-09-22 | 242.807 | 37,035 | +303 | 0.01% | 8,992,371 |
| 2022-09-23 | 2022-09-21 | 248.923 | 36,732 | -303 | 0.01% | 9,143,440 |
| 2022-09-22 | 2022-09-20 | 241.320 | 37,035 | -605 | 0.01% | 8,937,278 |
| 2022-09-21 | 2022-09-19 | 233.717 | 37,640 | +303 | 0.01% | 8,797,091 |
| 2022-09-19 | 2022-09-15 | 234.047 | 37,337 | -34,486 | 0.01% | 8,738,618 |
| 2022-09-16 | 2022-09-14 | 246.278 | 71,823 | -907 | 0.02% | 17,688,455 |
| 2022-09-15 | 2022-09-13 | 240.824 | 72,730 | -605 | 0.02% | 17,515,124 |
| 2022-09-14 | 2022-09-09 | 239.171 | 73,335 | -11,798 | 0.02% | 17,539,609 |
| 2022-09-13 | 2022-09-08 | 235.039 | 85,133 | +7,865 | 0.02% | 20,009,563 |
| 2022-09-09 | 2022-09-07 | 242.146 | 77,268 | +22,385 | 0.02% | 18,710,155 |
| 2022-09-08 | 2022-09-06 | 242.642 | 54,883 | -302 | 0.01% | 13,316,926 |
| 2022-09-07 | 2022-09-05 | 247.766 | 55,185 | -303 | 0.01% | 13,672,967 |
| 2022-09-06 | 2022-09-02 | 247.931 | 55,488 | +1,210 | 0.01% | 13,757,211 |
| 2022-09-05 | 2022-09-01 | 264.460 | 54,278 | -907 | 0.01% | 14,354,362 |
| 2022-09-02 | 2022-08-31 | 461.583 | 55,185 | -1,210 | 0.01% | 25,472,431 |
| 2022-09-01 | 2022-08-30 | 467.463 | 56,395 | +14,627 | 0.01% | 26,362,551 |
| 2022-08-31 | 2022-08-29 | 456.122 | 41,768 | +1,428 | 0.01% | 19,051,324 |
| 2022-08-30 | 2022-08-26 | 461.583 | 40,340 | +1,429 | 0.01% | 18,620,239 |
| 2022-08-29 | 2022-08-25 | 464.103 | 38,911 | +714 | 0.01% | 18,058,694 |
| 2022-08-26 | 2022-08-24 | 456.122 | 38,197 | +1,191 | 0.01% | 17,422,511 |
| 2022-08-25 | 2022-08-23 | 468.303 | 37,006 | +5,816 | 0.01% | 17,330,004 |
| 2022-08-24 | 2022-08-22 | 480.063 | 31,190 | +9,762 | 0.01% | 14,973,153 |
| 2022-08-23 | 2022-08-19 | 493.503 | 21,428 | -715 | 0.01% | 10,574,776 |
| 2022-08-22 | 2022-08-18 | 463.263 | 22,143 | +238 | 0.01% | 10,258,022 |
| 2022-08-19 | 2022-08-17 | 484.263 | 21,905 | +477 | 0.01% | 10,607,773 |
| 2022-08-18 | 2022-08-16 | 494.763 | 21,428 | -1,429 | 0.01% | 10,601,775 |
| 2022-08-17 | 2022-08-15 | 474.603 | 22,857 | +6,190 | 0.01% | 10,847,991 |
| 2022-08-16 | 2022-08-12 | 556.503 | 16,667 | -238 | 0.01% | 9,275,236 |
| 2022-08-15 | 2022-08-11 | 553.563 | 16,905 | +953 | 0.01% | 9,357,983 |
| 2022-08-12 | 2022-08-10 | 558.603 | 15,952 | +952 | 0.01% | 8,910,836 |
| 2022-08-11 | 2022-08-09 | 549.363 | 15,000 | +5,238 | 0.00% | 8,240,445 |
| 2022-08-09 | 2022-08-05 | 577.503 | 9,762 | -238 | 0.00% | 5,637,586 |
| 2022-08-08 | 2022-08-04 | 538.863 | 10,000 | -238 | 0.00% | 5,388,629 |
| 2022-08-04 | 2022-08-02 | 545.163 | 10,238 | +238 | 0.00% | 5,581,379 |
| 2022-08-03 | 2022-08-01 | 561.123 | 10,000 | +2,143 | 0.00% | 5,611,231 |
| 2022-08-01 | 2022-07-28 | 552.723 | 7,857 | +714 | 0.00% | 4,342,745 |
| 2022-07-29 | 2022-07-27 | 556.503 | 7,143 | -238 | 0.00% | 3,975,101 |
| 2022-07-28 | 2022-07-26 | 538.443 | 7,381 | +714 | 0.00% | 3,974,247 |
| 2022-07-27 | 2022-07-25 | 532.143 | 6,667 | +1,905 | 0.00% | 3,547,797 |
| 2022-07-26 | 2022-07-22 | 558.183 | 4,762 | +476 | 0.00% | 2,658,068 |
| 2022-07-25 | 2022-07-21 | 538.443 | 4,286 | -238 | 0.00% | 2,307,766 |
| 2022-07-22 | 2022-07-20 | 535.923 | 4,524 | -714 | 0.00% | 2,424,515 |
| 2022-07-21 | 2022-07-19 | 523.323 | 5,238 | +238 | 0.00% | 2,741,165 |
| 2022-07-20 | 2022-07-18 | 517.863 | 5,000 | -2,619 | 0.00% | 2,589,314 |
| 2022-07-19 | 2022-07-15 | 491.403 | 7,619 | -3,095 | 0.00% | 3,743,997 |
| 2022-07-18 | 2022-07-14 | 476.283 | 10,714 | -4,286 | 0.00% | 5,102,892 |
| 2022-07-15 | 2022-07-13 | 454.862 | 15,000 | -238 | 0.00% | 6,822,937 |
| 2022-07-14 | 2022-07-12 | 442.262 | 15,238 | +476 | 0.00% | 6,739,195 |
| 2022-07-13 | 2022-07-11 | 457.382 | 14,762 | +1,191 | 0.00% | 6,751,880 |
| 2022-07-12 | 2022-07-08 | 468.723 | 13,571 | -953 | 0.00% | 6,361,034 |
| 2022-07-11 | 2022-07-07 | 457.802 | 14,524 | -238 | 0.00% | 6,649,123 |
| 2022-07-08 | 2022-07-06 | 441.002 | 14,762 | +476 | 0.00% | 6,510,078 |
| 2022-07-07 | 2022-07-05 | 438.902 | 14,286 | +238 | 0.00% | 6,270,160 |
| 2022-07-04 | 2022-06-29 | 450.662 | 14,048 | +2,619 | 0.00% | 6,330,906 |
| 2022-06-30 | 2022-06-28 | 468.303 | 11,429 | -2,619 | 0.00% | 5,352,230 |
| 2022-06-29 | 2022-06-27 | 467.463 | 14,048 | -714 | 0.00% | 6,566,914 |
| 2022-06-28 | 2022-06-24 | 455.702 | 14,762 | +476 | 0.00% | 6,727,080 |
| 2022-06-27 | 2022-06-23 | 454.442 | 14,286 | +1,667 | 0.00% | 6,492,165 |
| 2022-06-24 | 2022-06-22 | 479.643 | 12,619 | +238 | 0.00% | 6,052,610 |
| 2022-06-23 | 2022-06-21 | 501.483 | 12,381 | -1,190 | 0.00% | 6,208,858 |
| 2022-06-21 | 2022-06-17 | 482.583 | 13,571 | -953 | 0.00% | 6,549,129 |
| 2022-06-20 | 2022-06-16 | 478.803 | 14,524 | +3,095 | 0.00% | 6,954,129 |
| 2022-06-17 | 2022-06-15 | 514.083 | 11,429 | -2,619 | 0.00% | 5,875,452 |
| 2022-06-16 | 2022-06-14 | 492.243 | 14,048 | -12,380 | 0.00% | 6,915,025 |
| 2022-06-14 | 2022-06-10 | 494.343 | 26,428 | +12,380 | 0.01% | 13,064,489 |
| 2022-06-13 | 2022-06-09 | 510.723 | 14,048 | +239 | 0.00% | 7,174,634 |
| 2022-06-10 | 2022-06-08 | 576.663 | 13,809 | +5,714 | 0.00% | 7,963,141 |
| 2022-06-09 | 2022-06-07 | 586.743 | 8,095 | -2,143 | 0.00% | 4,749,686 |
| 2022-06-08 | 2022-06-06 | 570.783 | 10,238 | +2,619 | 0.00% | 5,843,678 |
| 2022-06-07 | 2022-06-02 | 559.443 | 7,619 | -5,952 | 0.00% | 4,262,397 |
| 2022-06-06 | 2022-06-01 | 535.503 | 13,571 | -1,191 | 0.00% | 7,267,310 |
| 2022-06-02 | 2022-05-31 | 506.103 | 14,762 | +1,191 | 0.00% | 7,471,089 |
| 2022-06-01 | 2022-05-30 | 529.203 | 13,571 | -477 | 0.00% | 7,181,812 |
| 2022-05-31 | 2022-05-27 | 519.543 | 14,048 | +2,619 | 0.00% | 7,298,538 |
| 2022-05-30 | 2022-05-26 | 519.963 | 11,429 | +239 | 0.00% | 5,942,655 |
| 2022-05-27 | 2022-05-25 | 501.903 | 11,190 | +1,190 | 0.00% | 5,616,292 |
| 2022-05-26 | 2022-05-24 | 607.241 | 10,000 | +1,191 | 0.00% | 6,072,415 |
| 2022-05-25 | 2022-05-23 | 603.047 | 8,809 | -1,705 | 0.00% | 5,312,243 |
| 2022-05-24 | 2022-05-20 | 567.163 | 10,514 | -215 | 0.00% | 5,963,148 |
| 2022-05-23 | 2022-05-19 | 559.706 | 10,729 | +3,004 | 0.00% | 6,005,086 |
| 2022-05-20 | 2022-05-18 | 575.551 | 7,725 | -6,222 | 0.00% | 4,446,133 |
| 2022-05-19 | 2022-05-17 | 567.163 | 13,947 | -4,146 | 0.00% | 7,910,217 |
| 2022-05-18 | 2022-05-16 | 535.938 | 18,093 | +644 | 0.01% | 9,696,733 |
| 2022-05-17 | 2022-05-13 | 516.365 | 17,449 | -430 | 0.01% | 9,010,052 |
| 2022-05-16 | 2022-05-12 | 475.354 | 17,879 | +644 | 0.01% | 8,498,855 |
| 2022-05-13 | 2022-05-11 | 497.724 | 17,235 | +215 | 0.01% | 8,578,267 |
| 2022-05-12 | 2022-05-10 | 502.384 | 17,020 | +429 | 0.01% | 8,550,575 |
| 2022-05-11 | 2022-05-06 | 513.103 | 16,591 | +2,575 | 0.01% | 8,512,888 |
| 2022-05-10 | 2022-05-05 | 518.229 | 14,016 | +1,931 | 0.00% | 7,263,499 |
| 2022-05-06 | 2022-05-04 | 519.627 | 12,085 | -429 | 0.00% | 6,279,695 |
| 2022-05-05 | 2022-05-03 | 517.763 | 12,514 | -4,935 | 0.00% | 6,479,287 |
| 2022-05-04 | 2022-04-29 | 514.035 | 17,449 | -859 | 0.01% | 8,969,393 |
| 2022-05-03 | 2022-04-28 | 503.316 | 18,308 | -1,716 | 0.01% | 9,214,710 |
| 2022-04-29 | 2022-04-27 | 492.597 | 20,024 | -3,863 | 0.01% | 9,863,768 |
| 2022-04-28 | 2022-04-26 | 456.480 | 23,887 | +215 | 0.01% | 10,903,930 |
| 2022-04-27 | 2022-04-25 | 454.616 | 23,672 | +1,502 | 0.01% | 10,761,659 |
| 2022-04-26 | 2022-04-22 | 475.354 | 22,170 | +214 | 0.01% | 10,538,599 |
| 2022-04-25 | 2022-04-21 | 470.228 | 21,956 | +430 | 0.01% | 10,324,319 |
| 2022-04-22 | 2022-04-20 | 479.548 | 21,526 | -1,073 | 0.01% | 10,322,758 |
| 2022-04-21 | 2022-04-19 | 475.820 | 22,599 | -1,288 | 0.01% | 10,753,058 |
| 2022-04-20 | 2022-04-14 | 472.092 | 23,887 | -429 | 0.01% | 11,276,857 |
| 2022-04-19 | 2022-04-13 | 456.713 | 24,316 | -858 | 0.01% | 11,105,426 |
| 2022-04-14 | 2022-04-12 | 441.567 | 25,174 | +1,073 | 0.01% | 11,115,998 |
| 2022-04-13 | 2022-04-11 | 444.596 | 24,101 | +643 | 0.01% | 10,715,204 |
| 2022-04-12 | 2022-04-08 | 458.577 | 23,458 | -429 | 0.01% | 10,757,295 |
| 2022-04-11 | 2022-04-07 | 445.062 | 23,887 | +1,288 | 0.01% | 10,631,193 |
| 2022-04-08 | 2022-04-06 | 463.936 | 22,599 | +3,433 | 0.01% | 10,484,495 |
| 2022-04-07 | 2022-04-04 | 493.995 | 19,166 | +4,077 | 0.01% | 9,467,915 |
| 2022-04-06 | 2022-04-01 | 511.705 | 15,089 | +202 | 0.01% | 7,721,111 |
| 2022-04-04 | 2022-03-31 | 487.937 | 14,887 | -644 | 0.01% | 7,263,917 |
| 2022-04-01 | 2022-03-30 | 480.946 | 15,531 | -665 | 0.01% | 7,469,579 |
| 2022-03-31 | 2022-03-29 | 472.092 | 16,196 | -1,073 | 0.01% | 7,645,999 |
| 2022-03-30 | 2022-03-28 | 455.315 | 17,269 | +3,231 | 0.01% | 7,862,828 |
| 2022-03-29 | 2022-03-25 | 510.307 | 14,038 | +4,506 | 0.00% | 7,163,683 |
| 2022-03-28 | 2022-03-24 | 541.065 | 9,532 | +644 | 0.00% | 5,157,429 |
| 2022-03-25 | 2022-03-23 | 544.793 | 8,888 | +429 | 0.00% | 4,842,120 |
| 2022-03-24 | 2022-03-22 | 547.123 | 8,459 | +1,502 | 0.00% | 4,628,115 |
| 2022-03-23 | 2022-03-21 | 539.201 | 6,957 | +644 | 0.00% | 3,751,219 |
| 2022-03-22 | 2022-03-18 | 570.425 | 6,313 | +429 | 0.00% | 3,601,092 |
| 2022-03-21 | 2022-03-17 | 547.123 | 5,884 | +215 | 0.00% | 3,219,273 |
| 2022-03-18 | 2022-03-16 | 535.006 | 5,669 | -215 | 0.00% | 3,032,951 |
| 2022-03-17 | 2022-03-15 | 467.898 | 5,884 | -214 | 0.00% | 2,753,109 |
| 2022-03-16 | 2022-03-14 | 518.229 | 6,098 | +429 | 0.00% | 3,160,161 |
| 2022-03-15 | 2022-03-11 | 532.210 | 5,669 | -429 | 0.00% | 3,017,099 |
| 2022-03-14 | 2022-03-10 | 511.239 | 6,098 | -215 | 0.00% | 3,117,533 |
| 2022-03-11 | 2022-03-09 | 500.986 | 6,313 | -429 | 0.00% | 3,162,724 |
| 2022-03-10 | 2022-03-08 | 491.665 | 6,742 | -1,073 | 0.00% | 3,314,807 |
| 2022-03-09 | 2022-03-07 | 520.093 | 7,815 | -858 | 0.00% | 4,064,529 |
| 2022-03-07 | 2022-03-03 | 533.608 | 8,673 | -1,052 | 0.00% | 4,627,984 |
| 2022-03-04 | 2022-03-02 | 498.656 | 9,725 | +215 | 0.00% | 4,849,427 |
| 2022-03-03 | 2022-03-01 | 509.841 | 9,510 | -215 | 0.00% | 4,848,583 |
| 2022-03-02 | 2022-02-28 | 512.637 | 9,725 | -858 | 0.00% | 4,985,392 |
| 2022-03-01 | 2022-02-25 | 475.820 | 10,583 | -215 | 0.00% | 5,035,604 |
| 2022-02-28 | 2022-02-24 | 467.898 | 10,798 | +215 | 0.00% | 5,052,357 |
| 2022-02-25 | 2022-02-23 | 471.160 | 10,583 | +644 | 0.00% | 4,986,283 |
| 2022-02-24 | 2022-02-22 | 469.762 | 9,939 | +214 | 0.00% | 4,668,961 |
| 2022-02-23 | 2022-02-21 | 499.588 | 9,725 | -214 | 0.00% | 4,858,491 |
| 2022-02-22 | 2022-02-18 | 485.141 | 9,939 | -429 | 0.00% | 4,821,814 |
| 2022-02-21 | 2022-02-17 | 467.898 | 10,368 | -430 | 0.00% | 4,851,161 |
| 2022-02-18 | 2022-02-16 | 453.217 | 10,798 | +215 | 0.00% | 4,893,842 |
| 2022-02-17 | 2022-02-15 | 445.062 | 10,583 | -1,073 | 0.00% | 4,710,090 |
| 2022-02-16 | 2022-02-14 | 459.509 | 11,656 | -1,073 | 0.00% | 5,356,036 |
| 2022-02-11 | 2022-02-09 | 493.995 | 12,729 | +644 | 0.00% | 6,288,067 |
| 2022-02-09 | 2022-02-07 | 473.024 | 12,085 | -215 | 0.00% | 5,716,493 |
| 2022-02-08 | 2022-02-04 | 465.334 | 12,300 | +215 | 0.00% | 5,723,612 |
| 2022-02-07 | 2022-01-31 | 447.392 | 12,085 | +429 | 0.00% | 5,406,733 |
| 2022-02-04 | 2022-01-27 | 422.459 | 11,656 | +429 | 0.00% | 4,924,185 |
| 2022-01-28 | 2022-01-26 | 429.217 | 11,227 | +644 | 0.00% | 4,818,816 |
| 2022-01-27 | 2022-01-25 | 425.488 | 10,583 | -429 | 0.00% | 4,502,944 |
| 2022-01-26 | 2022-01-24 | 428.052 | 11,012 | -858 | 0.00% | 4,713,705 |
| 2022-01-25 | 2022-01-21 | 438.537 | 11,870 | +214 | 0.00% | 5,205,439 |
| 2022-01-24 | 2022-01-20 | 465.101 | 11,656 | +215 | 0.00% | 5,421,221 |
| 2022-01-21 | 2022-01-19 | 487.005 | 11,441 | +643 | 0.00% | 5,571,823 |
| 2022-01-20 | 2022-01-18 | 484.675 | 10,798 | -214 | 0.00% | 5,233,517 |
| 2022-01-19 | 2022-01-17 | 483.277 | 11,012 | -215 | 0.00% | 5,321,842 |
| 2022-01-18 | 2022-01-14 | 496.326 | 11,227 | -1,287 | 0.00% | 5,572,247 |
| 2022-01-17 | 2022-01-13 | 466.033 | 12,514 | -1,288 | 0.00% | 5,831,942 |
| 2022-01-14 | 2022-01-12 | 454.849 | 13,802 | +430 | 0.00% | 6,277,820 |
| 2022-01-12 | 2022-01-10 | 436.440 | 13,372 | -2,790 | 0.00% | 5,836,079 |
| 2022-01-11 | 2022-01-07 | 444.130 | 16,162 | -4,291 | 0.01% | 7,178,026 |
| 2022-01-10 | 2022-01-06 | 447.392 | 20,453 | -215 | 0.01% | 9,150,509 |
| 2022-01-07 | 2022-01-05 | 452.052 | 20,668 | -429 | 0.01% | 9,343,018 |
| 2022-01-06 | 2022-01-04 | 464.868 | 21,097 | -215 | 0.01% | 9,807,326 |
| 2022-01-05 | 2022-01-03 | 468.364 | 21,312 | -644 | 0.01% | 9,981,764 |
| 2022-01-03 | 2021-12-29 | 435.275 | 21,956 | +430 | 0.01% | 9,556,902 |
| 2021-12-30 | 2021-12-28 | 435.275 | 21,526 | +1,287 | 0.01% | 9,369,733 |
| 2021-12-29 | 2021-12-24 | 418.964 | 20,239 | +215 | 0.01% | 8,479,412 |
| 2021-12-28 | 2021-12-22 | 402.653 | 20,024 | -215 | 0.01% | 8,062,720 |
| 2021-12-23 | 2021-12-21 | 407.313 | 20,239 | +644 | 0.01% | 8,243,611 |
| 2021-12-22 | 2021-12-20 | 400.789 | 19,595 | -429 | 0.01% | 7,853,455 |
| 2021-12-21 | 2021-12-17 | 401.255 | 20,024 | +214 | 0.01% | 8,034,725 |
| 2021-12-20 | 2021-12-16 | 407.779 | 19,810 | -858 | 0.01% | 8,078,106 |
| 2021-12-17 | 2021-12-15 | 395.895 | 20,668 | -644 | 0.01% | 8,182,365 |
| 2021-12-16 | 2021-12-14 | 380.050 | 21,312 | -214 | 0.01% | 8,099,630 |
| 2021-12-15 | 2021-12-13 | 386.808 | 21,526 | -2,790 | 0.01% | 8,326,422 |
| 2021-12-14 | 2021-12-10 | 406.614 | 24,316 | -644 | 0.01% | 9,887,229 |
| 2021-12-13 | 2021-12-09 | 401.721 | 24,960 | -1,716 | 0.01% | 10,026,950 |
| 2021-12-10 | 2021-12-08 | 386.808 | 26,676 | -9,227 | 0.01% | 10,318,482 |
| 2021-12-08 | 2021-12-06 | 365.836 | 35,903 | -858 | 0.01% | 13,134,617 |
| 2021-12-06 | 2021-12-02 | 350.224 | 36,761 | -644 | 0.01% | 12,874,587 |
| 2021-12-02 | 2021-11-30 | 347.428 | 37,405 | -429 | 0.01% | 12,995,540 |
| 2021-12-01 | 2021-11-29 | 336.709 | 37,834 | -1,502 | 0.01% | 12,739,052 |
| 2021-11-30 | 2021-11-26 | 318.301 | 39,336 | -859 | 0.01% | 12,520,680 |
| 2021-11-29 | 2021-11-25 | 320.165 | 40,195 | +215 | 0.01% | 12,869,029 |
| 2021-11-25 | 2021-11-23 | 310.844 | 39,980 | -429 | 0.01% | 12,427,553 |
| 2021-11-24 | 2021-11-22 | 318.068 | 40,409 | +429 | 0.01% | 12,852,801 |
| 2021-11-23 | 2021-11-19 | 317.136 | 39,980 | -215 | 0.01% | 12,679,086 |
| 2021-11-19 | 2021-11-17 | 313.640 | 40,195 | -429 | 0.01% | 12,606,778 |
| 2021-11-18 | 2021-11-16 | 308.514 | 40,624 | -643 | 0.01% | 12,533,076 |
| 2021-11-17 | 2021-11-15 | 300.592 | 41,267 | -1,073 | 0.01% | 12,404,510 |
| 2021-11-16 | 2021-11-12 | 304.320 | 42,340 | -429 | 0.01% | 12,884,900 |
| 2021-11-15 | 2021-11-11 | 307.116 | 42,769 | -215 | 0.02% | 13,135,044 |
| 2021-11-12 | 2021-11-10 | 305.485 | 42,984 | -2,575 | 0.02% | 13,130,962 |
| 2021-11-11 | 2021-11-09 | 308.980 | 45,559 | -215 | 0.02% | 14,076,825 |
| 2021-11-10 | 2021-11-08 | 304.786 | 45,774 | -1,287 | 0.02% | 13,951,266 |
| 2021-11-09 | 2021-11-05 | 307.582 | 47,061 | -215 | 0.02% | 14,475,118 |
| 2021-11-08 | 2021-11-04 | 326.223 | 47,276 | -214 | 0.02% | 15,422,536 |
| 2021-11-05 | 2021-11-03 | 330.884 | 47,490 | +214 | 0.02% | 15,713,667 |
| 2021-11-04 | 2021-11-02 | 316.903 | 47,276 | -1,716 | 0.02% | 14,981,892 |
| 2021-11-03 | 2021-11-01 | 313.407 | 48,992 | -215 | 0.02% | 15,354,457 |
| 2021-11-02 | 2021-10-29 | 334.845 | 49,207 | +1,931 | 0.02% | 16,476,717 |
| 2021-11-01 | 2021-10-28 | 319.466 | 47,276 | +644 | 0.02% | 15,103,069 |
| 2021-10-29 | 2021-10-27 | 317.369 | 46,632 | -214 | 0.02% | 14,799,538 |
| 2021-10-28 | 2021-10-26 | 320.398 | 46,846 | +2,574 | 0.02% | 15,009,362 |
| 2021-10-27 | 2021-10-25 | 315.971 | 44,272 | -1,716 | 0.02% | 13,988,651 |
| 2021-10-26 | 2021-10-22 | 309.213 | 45,988 | +1,287 | 0.02% | 14,220,094 |
| 2021-10-25 | 2021-10-21 | 313.873 | 44,701 | +215 | 0.02% | 14,030,458 |
| 2021-10-22 | 2021-10-20 | 304.553 | 44,486 | +2,987 | 0.02% | 13,548,336 |
| 2021-10-21 | 2021-10-19 | 307.582 | 41,499 | +2,360 | 0.01% | 12,764,346 |
| 2021-10-20 | 2021-10-18 | 286.144 | 39,139 | +2,575 | 0.01% | 11,199,409 |
| 2021-10-18 | 2021-10-12 | 282.882 | 36,564 | +429 | 0.01% | 10,343,307 |
| 2021-10-15 | 2021-10-11 | 285.212 | 36,135 | -429 | 0.01% | 10,306,151 |
| 2021-10-12 | 2021-10-08 | 283.814 | 36,564 | -1,287 | 0.01% | 10,377,387 |
| 2021-10-11 | 2021-10-07 | 295.232 | 37,851 | +643 | 0.01% | 11,174,832 |
| 2021-10-08 | 2021-10-06 | 293.368 | 37,208 | -429 | 0.01% | 10,915,637 |
| 2021-10-07 | 2021-10-05 | 284.280 | 37,637 | +644 | 0.01% | 10,699,460 |
| 2021-10-06 | 2021-10-04 | 282.649 | 36,993 | +215 | 0.01% | 10,456,043 |
| 2021-10-05 | 2021-09-30 | 315.039 | 36,778 | +1,673 | 0.01% | 11,586,488 |
| 2021-10-04 | 2021-09-29 | 312.475 | 35,105 | +2,146 | 0.01% | 10,969,448 |
| 2021-09-30 | 2021-09-28 | 331.350 | 32,959 | -644 | 0.01% | 10,920,956 |
| 2021-09-29 | 2021-09-27 | 331.816 | 33,603 | +4,506 | 0.01% | 11,150,005 |
| 2021-09-28 | 2021-09-24 | 368.865 | 29,097 | +859 | 0.01% | 10,732,877 |
| 2021-09-27 | 2021-09-23 | 360.943 | 28,238 | +643 | 0.01% | 10,192,304 |
| 2021-09-24 | 2021-09-21 | 361.176 | 27,595 | +1,502 | 0.01% | 9,966,648 |
| 2021-09-23 | 2021-09-20 | 363.506 | 26,093 | -214 | 0.01% | 9,484,963 |
| 2021-09-21 | 2021-09-17 | 376.788 | 26,307 | -858 | 0.01% | 9,912,161 |
| 2021-09-20 | 2021-09-16 | 363.972 | 27,165 | -1,932 | 0.01% | 9,887,301 |
| 2021-09-17 | 2021-09-15 | 351.855 | 29,097 | +215 | 0.01% | 10,237,931 |
| 2021-09-16 | 2021-09-14 | 349.525 | 28,882 | -23,818 | 0.01% | 10,094,982 |
| 2021-09-15 | 2021-09-13 | 365.836 | 52,700 | -858 | 0.02% | 19,279,567 |
| 2021-09-14 | 2021-09-10 | 368.166 | 53,558 | +38,838 | 0.02% | 19,718,254 |
| 2021-09-13 | 2021-09-09 | 385.643 | 14,720 | +215 | 0.01% | 5,676,659 |
| 2021-09-10 | 2021-09-08 | 403.585 | 14,505 | +429 | 0.01% | 5,853,999 |
| 2021-09-09 | 2021-09-07 | 391.468 | 14,076 | +214 | 0.01% | 5,510,304 |
| 2021-09-08 | 2021-09-06 | 391.934 | 13,862 | -643 | 0.01% | 5,432,990 |
| 2021-09-06 | 2021-09-02 | 387.740 | 14,505 | +1,287 | 0.01% | 5,624,165 |
| 2021-09-03 | 2021-09-01 | 557.265 | 13,218 | -1,287 | 0.00% | 7,365,932 |
| 2021-09-02 | 2021-08-31 | 564.884 | 14,505 | +492 | 0.01% | 8,193,635 |
| 2021-09-01 | 2021-08-30 | 551.622 | 14,013 | +1,063 | 0.01% | 7,729,879 |
| 2021-08-31 | 2021-08-27 | 517.763 | 12,950 | -532 | 0.01% | 6,705,029 |
| 2021-08-30 | 2021-08-26 | 502.244 | 13,482 | +1,609 | 0.01% | 6,771,255 |
| 2021-08-27 | 2021-08-25 | 507.605 | 11,873 | +886 | 0.01% | 6,026,796 |
| 2021-08-26 | 2021-08-24 | 507.323 | 10,987 | +1,950 | 0.00% | 5,573,957 |
| 2021-08-25 | 2021-08-23 | 524.253 | 9,037 | +1,949 | 0.00% | 4,737,670 |
| 2021-08-24 | 2021-08-20 | 522.842 | 7,088 | +1,772 | 0.00% | 3,705,902 |
| 2021-08-23 | 2021-08-19 | 493.215 | 5,316 | +709 | 0.00% | 2,621,931 |
| 2021-08-20 | 2021-08-18 | 501.680 | 4,607 | -178 | 0.00% | 2,311,239 |
| 2021-08-18 | 2021-08-16 | 476.568 | 4,785 | -177 | 0.00% | 2,280,376 |
| 2021-08-16 | 2021-08-12 | 487.854 | 4,962 | -709 | 0.00% | 2,420,731 |
| 2021-08-13 | 2021-08-11 | 466.974 | 5,671 | +178 | 0.00% | 2,648,210 |
| 2021-08-12 | 2021-08-10 | 471.207 | 5,493 | +531 | 0.00% | 2,588,337 |
| 2021-08-11 | 2021-08-09 | 465.846 | 4,962 | -531 | 0.00% | 2,311,525 |
| 2021-08-10 | 2021-08-06 | 476.285 | 5,493 | -1,772 | 0.00% | 2,616,236 |
| 2021-08-09 | 2021-08-05 | 463.024 | 7,265 | -355 | 0.00% | 3,363,869 |
| 2021-08-06 | 2021-08-04 | 469.796 | 7,620 | -10,632 | 0.00% | 3,579,844 |
| 2021-08-05 | 2021-08-03 | 467.821 | 18,252 | -12,404 | 0.01% | 8,538,662 |
| 2021-08-04 | 2021-08-02 | 437.347 | 30,656 | -32,960 | 0.01% | 13,407,321 |
| 2021-08-03 | 2021-07-30 | 400.667 | 63,616 | +11,695 | 0.03% | 25,488,809 |
| 2021-08-02 | 2021-07-29 | 399.256 | 51,921 | -12,404 | 0.02% | 20,729,762 |
| 2021-07-30 | 2021-07-28 | 392.766 | 64,325 | -8,861 | 0.03% | 25,264,684 |
| 2021-07-29 | 2021-07-27 | 359.753 | 73,186 | +14,177 | 0.03% | 26,328,919 |
| 2021-07-28 | 2021-07-26 | 401.231 | 59,009 | +11,873 | 0.03% | 23,676,237 |
| 2021-07-27 | 2021-07-23 | 399.256 | 47,136 | +31,188 | 0.02% | 18,819,323 |
| 2021-07-26 | 2021-07-22 | 427.754 | 15,948 | +8,328 | 0.01% | 6,821,820 |
| 2021-07-23 | 2021-07-21 | 386.841 | 7,620 | +177 | 0.00% | 2,947,727 |
| 2021-07-22 | 2021-07-20 | 390.791 | 7,443 | +178 | 0.00% | 2,908,658 |
| 2021-07-20 | 2021-07-16 | 409.131 | 7,265 | +1,063 | 0.00% | 2,972,340 |
| 2021-07-19 | 2021-07-15 | 408.849 | 6,202 | -177 | 0.00% | 2,535,683 |
| 2021-07-16 | 2021-07-14 | 409.131 | 6,379 | -178 | 0.00% | 2,609,849 |
| 2021-07-15 | 2021-07-13 | 438.476 | 6,557 | +886 | 0.00% | 2,875,087 |
| 2021-07-14 | 2021-07-12 | 444.401 | 5,671 | +355 | 0.00% | 2,520,200 |
| 2021-07-13 | 2021-07-09 | 441.862 | 5,316 | -355 | 0.00% | 2,348,938 |
| 2021-07-12 | 2021-07-08 | 478.261 | 5,671 | +886 | 0.00% | 2,712,215 |
| 2021-07-08 | 2021-07-06 | 499.140 | 4,785 | +178 | 0.00% | 2,388,386 |
| 2021-07-07 | 2021-07-05 | 495.754 | 4,607 | -709 | 0.00% | 2,283,941 |
| 2021-07-02 | 2021-06-29 | 453.713 | 5,316 | -1,241 | 0.00% | 2,411,936 |
| 2021-06-29 | 2021-06-25 | 433.115 | 6,557 | -886 | 0.00% | 2,839,935 |
| 2021-06-28 | 2021-06-24 | 417.596 | 7,443 | +355 | 0.00% | 3,108,169 |
| 2021-06-25 | 2021-06-23 | 425.215 | 7,088 | -177 | 0.00% | 3,013,921 |
| 2021-06-22 | 2021-06-18 | 388.816 | 7,265 | +1,063 | 0.00% | 2,824,748 |
| 2021-06-21 | 2021-06-17 | 384.019 | 6,202 | -1,949 | 0.00% | 2,381,687 |
| 2021-06-18 | 2021-06-16 | 361.729 | 8,151 | +1,063 | 0.00% | 2,948,450 |
| 2021-06-16 | 2021-06-11 | 380.069 | 7,088 | +177 | 0.00% | 2,693,929 |
| 2021-06-15 | 2021-06-10 | 391.638 | 6,911 | +177 | 0.00% | 2,706,607 |
| 2021-06-11 | 2021-06-09 | 376.401 | 6,734 | -354 | 0.00% | 2,534,684 |
| 2021-06-10 | 2021-06-08 | 375.272 | 7,088 | -177 | 0.00% | 2,659,930 |
| 2021-06-09 | 2021-06-07 | 347.621 | 7,265 | -886 | 0.00% | 2,525,464 |
| 2021-06-08 | 2021-06-04 | 324.484 | 8,151 | -886 | 0.00% | 2,644,865 |
| 2021-06-07 | 2021-06-03 | 314.608 | 9,037 | -1,950 | 0.00% | 2,843,112 |
| 2021-06-04 | 2021-06-02 | 313.761 | 10,987 | +2,658 | 0.00% | 3,447,297 |
| 2021-06-03 | 2021-06-01 | 312.633 | 8,329 | -177 | 0.00% | 2,603,919 |
| 2021-06-02 | 2021-05-31 | 305.297 | 8,506 | -2,303 | 0.00% | 2,596,854 |
| 2021-06-01 | 2021-05-28 | 286.392 | 10,809 | -2,659 | 0.00% | 3,095,611 |
| 2021-05-31 | 2021-05-27 | 269.603 | 13,468 | -1,417 | 0.01% | 3,631,020 |
| 2021-05-28 | 2021-05-26 | 259.587 | 14,885 | +1,063 | 0.01% | 3,863,950 |
| 2021-05-27 | 2021-05-25 | 338.435 | 13,822 | +1,418 | 0.01% | 4,677,854 |
| 2021-05-26 | 2021-05-24 | 338.435 | 12,404 | +1,384 | 0.01% | 4,197,953 |
| 2021-05-25 | 2021-05-21 | 341.253 | 11,020 | +639 | 0.01% | 3,760,609 |
| 2021-05-24 | 2021-05-20 | 334.679 | 10,381 | +5,111 | 0.01% | 3,474,298 |
| 2021-05-20 | 2021-05-17 | 388.215 | 5,270 | -479 | 0.00% | 2,045,891 |
| 2021-05-18 | 2021-05-14 | 373.187 | 5,749 | -959 | 0.00% | 2,145,451 |
| 2021-05-17 | 2021-05-13 | 351.898 | 6,708 | +959 | 0.00% | 2,360,530 |
| 2021-05-14 | 2021-05-12 | 360.351 | 5,749 | +2,076 | 0.00% | 2,071,656 |
| 2021-05-13 | 2021-05-11 | 368.178 | 3,673 | -958 | 0.00% | 1,352,317 |
| 2021-05-12 | 2021-05-10 | 396.355 | 4,631 | +638 | 0.00% | 1,835,518 |
| 2021-05-11 | 2021-05-07 | 394.476 | 3,993 | -159 | 0.00% | 1,575,143 |
| 2021-05-10 | 2021-05-06 | 412.321 | 4,152 | -639 | 0.00% | 1,711,958 |
| 2021-05-07 | 2021-05-05 | 415.765 | 4,791 | -639 | 0.00% | 1,991,931 |
| 2021-05-06 | 2021-05-04 | 411.695 | 5,430 | +639 | 0.00% | 2,235,505 |
| 2021-05-05 | 2021-05-03 | 408.564 | 4,791 | +1,277 | 0.00% | 1,957,432 |
| 2021-05-04 | 2021-04-30 | 393.850 | 3,514 | +1,118 | 0.00% | 1,383,989 |
| 2021-05-03 | 2021-04-29 | 385.710 | 2,396 | -1,277 | 0.00% | 924,161 |
| 2021-04-30 | 2021-04-28 | 388.528 | 3,673 | +479 | 0.00% | 1,427,062 |
| 2021-04-29 | 2021-04-27 | 424.531 | 3,194 | -160 | 0.00% | 1,355,953 |
| 2021-04-27 | 2021-04-23 | 425.784 | 3,354 | -479 | 0.00% | 1,428,078 |
| 2021-04-26 | 2021-04-22 | 419.522 | 3,833 | -798 | 0.00% | 1,608,028 |
| 2021-04-23 | 2021-04-21 | 385.397 | 4,631 | +1,597 | 0.00% | 1,784,773 |
| 2021-04-22 | 2021-04-20 | 363.795 | 3,034 | +319 | 0.00% | 1,103,753 |
| 2021-04-21 | 2021-04-19 | 345.949 | 2,715 | +639 | 0.00% | 939,252 |
| 2021-04-19 | 2021-04-15 | 335.305 | 2,076 | +319 | 0.00% | 696,092 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,757 | +1,118 | 0.00% | 592,981 |
| 2021-04-15 | 2021-04-13 | 392.598 | 639 | +320 | 0.00% | 250,870 |
| 2021-04-14 | 2021-04-12 | 393.537 | 319 | -160 | 0.00% | 125,538 |
| 2021-04-13 | 2021-04-09 | 426.410 | 479 | -320 | 0.00% | 204,250 |
| 2021-04-12 | 2021-04-08 | 441.124 | 799 | -1,117 | 0.00% | 352,458 |
| 2021-04-09 | 2021-04-07 | 463.353 | 1,916 | +798 | 0.00% | 887,784 |
| 2021-04-08 | 2021-04-01 | 413.574 | 1,118 | -639 | 0.00% | 462,375 |
| 2021-04-07 | 2021-03-31 | 358.472 | 1,757 | +479 | 0.00% | 629,836 |
| 2021-04-01 | 2021-03-30 | 319.964 | 1,278 | -319 | 0.00% | 408,914 |
| 2021-03-30 | 2021-03-26 | 291.161 | 1,597 | -1,597 | 0.00% | 464,984 |
| 2021-03-29 | 2021-03-25 | 268.619 | 3,194 | -479 | 0.00% | 857,970 |
| 2021-03-26 | 2021-03-24 | 234.807 | 3,673 | -160 | 0.00% | 862,447 |
| 2021-03-25 | 2021-03-23 | 247.487 | 3,833 | +319 | 0.00% | 948,617 |
| 2021-03-23 | 2021-03-19 | 254.688 | 3,514 | +799 | 0.00% | 894,972 |
| 2021-03-19 | 2021-03-17 | 260.479 | 2,715 | -958 | 0.00% | 707,202 |
| 2021-03-16 | 2021-03-12 | 247.017 | 3,673 | +639 | 0.00% | 907,294 |
| 2021-03-15 | 2021-03-11 | 248.896 | 3,034 | -639 | 0.00% | 755,149 |
| 2021-03-12 | 2021-03-10 | 239.503 | 3,673 | -320 | 0.00% | 879,696 |
| 2021-03-11 | 2021-03-09 | 226.980 | 3,993 | -479 | 0.00% | 906,332 |
| 2021-03-10 | 2021-03-08 | 228.546 | 4,472 | +160 | 0.00% | 1,022,056 |
| 2021-03-08 | 2021-03-04 | 255.157 | 4,312 | +639 | 0.00% | 1,100,238 |
| 2021-03-05 | 2021-03-03 | 261.106 | 3,673 | -1,278 | 0.00% | 959,041 |
| 2021-03-04 | 2021-03-02 | 262.358 | 4,951 | +160 | 0.00% | 1,298,934 |
| 2021-03-03 | 2021-03-01 | 249.209 | 4,791 | +160 | 0.00% | 1,193,959 |
| 2021-03-02 | 2021-02-26 | 235.903 | 4,631 | +2,555 | 0.00% | 1,092,467 |
| 2021-03-01 | 2021-02-25 | 241.069 | 2,076 | -2,396 | 0.00% | 500,459 |
| 2021-02-26 | 2021-02-24 | 233.085 | 4,472 | -319 | 0.00% | 1,042,357 |
| 2021-02-25 | 2021-02-23 | 239.190 | 4,791 | +160 | 0.00% | 1,145,960 |
| 2021-02-24 | 2021-02-22 | 232.303 | 4,631 | -160 | 0.00% | 1,075,793 |
| 2021-02-22 | 2021-02-18 | 230.424 | 4,791 | +319 | 0.00% | 1,103,962 |
| 2021-02-19 | 2021-02-17 | 233.398 | 4,472 | -319 | 0.00% | 1,043,757 |
| 2021-02-18 | 2021-02-16 | 235.590 | 4,791 | -160 | 0.00% | 1,128,711 |
| 2021-02-17 | 2021-02-11 | 234.338 | 4,951 | -639 | 0.00% | 1,160,205 |
| 2021-02-16 | 2021-02-09 | 228.546 | 5,590 | -958 | 0.00% | 1,277,570 |
| 2021-02-09 | 2021-02-05 | 211.640 | 6,548 | -479 | 0.00% | 1,385,816 |
| 2021-02-08 | 2021-02-04 | 210.074 | 7,027 | +479 | 0.00% | 1,476,191 |
| 2021-02-04 | 2021-02-02 | 224.632 | 6,548 | +479 | 0.00% | 1,470,892 |
| 2021-02-03 | 2021-02-01 | 217.118 | 6,069 | +799 | 0.00% | 1,317,691 |
| 2021-02-02 | 2021-01-29 | 207.570 | 5,270 | +159 | 0.00% | 1,093,892 |
| 2021-01-29 | 2021-01-27 | 218.684 | 5,111 | +799 | 0.00% | 1,117,693 |
| 2021-01-28 | 2021-01-26 | 229.798 | 4,312 | -160 | 0.00% | 990,889 |
| 2021-01-27 | 2021-01-25 | 252.183 | 4,472 | +1,917 | 0.00% | 1,127,762 |
| 2021-01-26 | 2021-01-22 | 256.723 | 2,555 | +2,395 | 0.00% | 655,926 |
| 2021-01-21 | 2021-01-19 | 312.450 | 160 | -159 | 0.00% | 49,992 |
| 2021-01-19 | 2021-01-15 | 319.338 | 319 | +159 | 0.00% | 101,869 |
| 2021-01-15 | 2021-01-13 | 334.992 | 160 | -159 | 0.00% | 53,599 |
| 2021-01-14 | 2021-01-12 | 309.632 | 319 | +159 | 0.00% | 98,773 |
| 2021-01-11 | 2021-01-07 | 303.684 | 160 | -159 | 0.00% | 48,589 |
| 2021-01-08 | 2021-01-06 | 309.632 | 319 | +159 | 0.00% | 98,773 |
| 2021-01-07 | 2021-01-05 | 254.844 | 160 | +160 | 0.00% | 40,775 |
| 2020-12-21 | 2020-12-17 | 213.361 | 0 | -160 | ||
| 2020-12-18 | 2020-12-16 | 198.021 | 160 | +160 | 0.00% | 31,683 |
| 2020-12-02 | 2020-11-30 | 185.341 | 0 | -319 | ||
| 2020-11-20 | 2020-11-18 | 169.061 | 319 | +319 | 0.00% | 53,931 |
| 2020-09-23 | 2020-09-21 | 100.967 | 0 | -160 | ||
| 2020-09-22 | 2020-09-18 | 98.306 | 160 | +160 | 0.00% | 15,729 |
| 2020-09-16 | 2020-09-14 | 111.880 | 0 | -2,686 | ||
| 2020-09-14 | 2020-09-10 | 107.607 | 2,686 | +158 | 0.00% | 289,033 |
| 2020-09-11 | 2020-09-09 | 110.456 | 2,528 | +1,896 | 0.00% | 279,232 |
| 2020-08-26 | 2020-08-24 | 105.075 | 632 | +316 | 0.00% | 66,408 |
| 2020-08-13 | 2020-08-11 | 110.772 | 316 | +316 | 0.00% | 35,004 |
| 2020-05-26 | 2020-05-22 | 107.607 | 0 | -316 | ||
| 2020-05-21 | 2020-05-19 | 123.138 | 316 | -158 | 0.00% | 38,912 |
| 2020-05-20 | 2020-05-18 | 119.112 | 474 | +27 | 0.00% | 56,459 |
| 2019-12-19 | 2019-12-17 | 241.055 | 447 | +214 | 0.00% | 107,752 |
| 2019-12-18 | 2019-12-16 | 239.122 | 233 | +233 | 0.00% | 55,715 |
| 2018-08-27 | 2018-08-23 | 215.416 | 0 | -113 | ||
| 2018-08-24 | 2018-08-22 | 222.258 | 113 | +113 | 0.00% | 25,115 |
| 2018-06-20 | 2018-06-15 | 322.241 | 0 | -113 | ||
| 2018-06-12 | 2018-06-08 | 327.979 | 113 | -114 | 0.00% | 37,062 |
| 2018-06-04 | 2018-05-31 | 326.655 | 227 | +114 | 0.00% | 74,151 |
| 2018-05-31 | 2018-05-29 | 331.290 | 113 | -227 | 0.00% | 37,436 |
| 2018-05-29 | 2018-05-25 | 329.966 | 340 | -113 | 0.00% | 112,188 |
| 2018-05-28 | 2018-05-24 | 327.096 | 453 | +113 | 0.00% | 148,175 |
| 2018-05-25 | 2018-05-23 | 329.303 | 340 | +227 | 0.00% | 111,963 |
| 2018-05-21 | 2018-05-17 | 330.407 | 113 | -114 | 0.00% | 37,336 |
| 2018-05-07 | 2018-05-03 | 326.876 | 227 | -113 | 0.00% | 74,201 |
| 2018-04-11 | 2018-04-09 | 308.998 | 340 | +113 | 0.00% | 105,059 |
| 2018-04-10 | 2018-04-06 | 311.867 | 227 | +114 | 0.00% | 70,794 |
| 2018-01-29 | 2018-01-25 | 326.434 | 113 | +113 | 0.00% | 36,887 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy