History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 15,000 | +0 | 0.00% | 1,845,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 15,000 | +0 | 0.00% | 1,839,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 15,000 | +0 | 0.00% | 1,845,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 15,000 | +500 | 0.00% | 1,839,000 |
| 2025-10-06 | 2025-10-02 | 125.700 | 14,500 | -1,000 | 0.00% | 1,822,650 |
| 2025-09-18 | 2025-09-16 | 132.700 | 15,500 | +500 | 0.00% | 2,056,850 |
| 2025-09-12 | 2025-09-10 | 132.900 | 15,000 | +500 | 0.00% | 1,993,500 |
| 2025-09-10 | 2025-09-08 | 130.600 | 14,500 | -500 | 0.00% | 1,893,700 |
| 2025-09-08 | 2025-09-04 | 126.600 | 15,000 | +500 | 0.00% | 1,899,000 |
| 2025-09-04 | 2025-09-02 | 143.695 | 14,500 | +595 | 0.00% | 2,083,574 |
| 2025-09-03 | 2025-09-01 | 142.756 | 13,905 | +479 | 0.00% | 1,985,025 |
| 2025-09-02 | 2025-08-29 | 142.131 | 13,426 | +480 | 0.00% | 1,908,245 |
| 2025-09-01 | 2025-08-28 | 147.240 | 12,946 | +479 | 0.00% | 1,906,171 |
| 2025-08-27 | 2025-08-25 | 152.350 | 12,467 | +480 | 0.00% | 1,899,345 |
| 2025-08-25 | 2025-08-21 | 153.184 | 11,987 | +959 | 0.00% | 1,836,217 |
| 2025-08-05 | 2025-08-01 | 146.197 | 11,028 | +479 | 0.00% | 1,612,265 |
| 2025-07-18 | 2025-07-16 | 140.671 | 10,549 | -4,795 | 0.00% | 1,483,935 |
| 2025-07-16 | 2025-07-14 | 139.315 | 15,344 | +4,795 | 0.00% | 2,137,650 |
| 2025-06-13 | 2025-06-11 | 139.941 | 10,549 | -13,425 | 0.00% | 1,476,235 |
| 2025-06-11 | 2025-06-09 | 133.684 | 23,974 | +3,835 | 0.00% | 3,204,942 |
| 2025-05-30 | 2025-05-28 | 163.675 | 20,139 | +1,432 | 0.00% | 3,296,252 |
| 2025-05-27 | 2025-05-23 | 164.685 | 18,707 | +446 | 0.00% | 3,080,770 |
| 2025-05-20 | 2025-05-16 | 154.021 | 18,261 | +8,908 | 0.00% | 2,812,572 |
| 2025-05-16 | 2025-05-14 | 146.050 | 9,353 | -8,908 | 0.00% | 1,366,008 |
| 2025-05-09 | 2025-05-07 | 126.629 | 18,261 | -26,724 | 0.00% | 2,312,377 |
| 2025-05-07 | 2025-05-02 | 125.058 | 44,985 | +35,632 | 0.01% | 5,625,718 |
| 2025-04-29 | 2025-04-25 | 120.904 | 9,353 | -446 | 0.00% | 1,130,815 |
| 2025-04-28 | 2025-04-24 | 118.210 | 9,799 | -3 | 0.00% | 1,158,338 |
| 2025-04-22 | 2025-04-16 | 118.322 | 9,802 | -8,463 | 0.00% | 1,159,793 |
| 2025-04-16 | 2025-04-14 | 122.812 | 18,265 | -5,790 | 0.00% | 2,243,169 |
| 2025-04-15 | 2025-04-11 | 116.975 | 24,055 | -9,353 | 0.00% | 2,813,832 |
| 2025-04-14 | 2025-04-10 | 114.505 | 33,408 | +18,261 | 0.01% | 3,825,389 |
| 2025-04-10 | 2025-04-08 | 109.453 | 15,147 | -1,336 | 0.00% | 1,657,892 |
| 2025-04-09 | 2025-04-07 | 107.994 | 16,483 | -26,278 | 0.00% | 1,780,067 |
| 2025-04-08 | 2025-04-03 | 125.507 | 42,761 | +445 | 0.01% | 5,366,791 |
| 2025-04-07 | 2025-04-02 | 132.467 | 42,316 | -4,899 | 0.01% | 5,605,465 |
| 2025-04-02 | 2025-03-31 | 129.436 | 47,215 | -446 | 0.01% | 6,111,310 |
| 2025-04-01 | 2025-03-28 | 129.324 | 47,661 | -891 | 0.01% | 6,163,688 |
| 2025-03-31 | 2025-03-27 | 129.660 | 48,552 | +446 | 0.01% | 6,295,266 |
| 2025-03-24 | 2025-03-20 | 131.569 | 48,106 | -8,908 | 0.01% | 6,329,244 |
| 2025-03-18 | 2025-03-14 | 126.180 | 57,014 | -445 | 0.01% | 7,194,040 |
| 2025-03-17 | 2025-03-13 | 126.629 | 57,459 | +4,899 | 0.01% | 7,275,991 |
| 2025-03-14 | 2025-03-12 | 129.324 | 52,560 | -8,908 | 0.01% | 6,797,244 |
| 2025-03-13 | 2025-03-11 | 128.874 | 61,468 | -9,353 | 0.01% | 7,921,656 |
| 2025-03-11 | 2025-03-07 | 120.230 | 70,821 | -891 | 0.01% | 8,514,841 |
| 2025-02-27 | 2025-02-25 | 116.750 | 71,712 | +445 | 0.01% | 8,372,404 |
| 2025-02-25 | 2025-02-21 | 121.241 | 71,267 | +446 | 0.01% | 8,640,468 |
| 2025-02-18 | 2025-02-14 | 122.925 | 70,821 | -1,782 | 0.01% | 8,705,650 |
| 2025-02-17 | 2025-02-13 | 120.455 | 72,603 | +17,816 | 0.01% | 8,745,392 |
| 2025-02-13 | 2025-02-11 | 121.016 | 54,787 | +1,336 | 0.01% | 6,630,119 |
| 2025-02-12 | 2025-02-10 | 120.679 | 53,451 | +9,799 | 0.01% | 6,450,440 |
| 2025-02-06 | 2025-02-04 | 115.291 | 43,652 | -29,396 | 0.01% | 5,032,683 |
| 2025-02-04 | 2025-01-28 | 116.863 | 73,048 | +22,269 | 0.01% | 8,536,583 |
| 2025-02-03 | 2025-01-24 | 119.557 | 50,779 | +22,270 | 0.01% | 6,070,979 |
| 2025-01-27 | 2025-01-23 | 120.230 | 28,509 | -16,479 | 0.00% | 3,427,650 |
| 2025-01-23 | 2025-01-21 | 120.792 | 44,988 | +24,496 | 0.01% | 5,434,179 |
| 2025-01-16 | 2025-01-14 | 122.251 | 20,492 | +446 | 0.00% | 2,505,170 |
| 2025-01-13 | 2025-01-09 | 121.241 | 20,046 | +8,908 | 0.00% | 2,430,393 |
| 2025-01-09 | 2025-01-07 | 126.517 | 11,138 | -446 | 0.00% | 1,409,146 |
| 2025-01-08 | 2025-01-06 | 129.548 | 11,584 | +1,782 | 0.00% | 1,500,684 |
| 2024-12-19 | 2024-12-17 | 114.393 | 9,802 | +891 | 0.00% | 1,121,280 |
| 2024-12-17 | 2024-12-13 | 117.873 | 8,911 | -2,673 | 0.00% | 1,050,366 |
| 2024-11-25 | 2024-11-21 | 121.353 | 11,584 | +1,782 | 0.00% | 1,405,754 |
| 2024-11-08 | 2024-11-06 | 125.731 | 9,802 | -446 | 0.00% | 1,232,417 |
| 2024-11-06 | 2024-11-04 | 126.629 | 10,248 | +446 | 0.00% | 1,297,697 |
| 2024-11-05 | 2024-11-01 | 124.609 | 9,802 | -1,336 | 0.00% | 1,221,413 |
| 2024-11-04 | 2024-10-31 | 118.659 | 11,138 | -446 | 0.00% | 1,321,622 |
| 2024-10-25 | 2024-10-23 | 124.721 | 11,584 | +446 | 0.00% | 1,444,766 |
| 2024-10-24 | 2024-10-22 | 123.037 | 11,138 | +445 | 0.00% | 1,370,386 |
| 2024-10-23 | 2024-10-21 | 120.230 | 10,693 | +891 | 0.00% | 1,285,624 |
| 2024-10-22 | 2024-10-18 | 121.802 | 9,802 | -446 | 0.00% | 1,193,904 |
| 2024-10-17 | 2024-10-15 | 118.322 | 10,248 | +446 | 0.00% | 1,212,564 |
| 2024-10-16 | 2024-10-14 | 121.353 | 9,802 | -446 | 0.00% | 1,189,503 |
| 2024-10-14 | 2024-10-09 | 114.505 | 10,248 | +1,782 | 0.00% | 1,173,449 |
| 2024-10-10 | 2024-10-08 | 119.445 | 8,466 | +891 | 0.00% | 1,011,218 |
| 2024-10-09 | 2024-10-07 | 125.731 | 7,575 | -446 | 0.00% | 952,414 |
| 2024-10-08 | 2024-10-04 | 117.985 | 8,021 | +446 | 0.00% | 946,360 |
| 2024-10-04 | 2024-10-02 | 131.344 | 7,575 | +445 | 0.00% | 994,932 |
| 2024-10-02 | 2024-09-27 | 125.170 | 7,130 | +1,336 | 0.00% | 892,461 |
| 2024-09-05 | 2024-09-03 | 125.886 | 5,794 | +271 | 0.00% | 729,385 |
| 2024-08-19 | 2024-08-15 | 126.946 | 5,523 | +3 | 0.00% | 701,123 |
| 2024-07-09 | 2024-07-05 | 151.205 | 5,520 | -849 | 0.00% | 834,650 |
| 2024-07-05 | 2024-07-03 | 154.149 | 6,369 | -424 | 0.00% | 981,774 |
| 2024-07-02 | 2024-06-27 | 146.377 | 6,793 | -4,246 | 0.00% | 994,336 |
| 2024-05-27 | 2024-05-23 | 156.874 | 11,039 | +117 | 0.00% | 1,731,733 |
| 2024-05-24 | 2024-05-22 | 156.517 | 10,922 | -420 | 0.00% | 1,709,479 |
| 2024-05-21 | 2024-05-17 | 160.445 | 11,342 | -4,621 | 0.00% | 1,819,765 |
| 2024-05-20 | 2024-05-16 | 160.445 | 15,963 | +4,201 | 0.00% | 2,561,181 |
| 2024-05-16 | 2024-05-13 | 163.301 | 11,762 | -3,361 | 0.00% | 1,920,751 |
| 2024-05-14 | 2024-05-10 | 154.137 | 15,123 | +2,521 | 0.00% | 2,331,007 |
| 2024-05-13 | 2024-05-09 | 152.708 | 12,602 | +4,620 | 0.00% | 1,924,429 |
| 2024-05-02 | 2024-04-29 | 129.379 | 7,982 | +841 | 0.00% | 1,032,707 |
| 2024-04-22 | 2024-04-18 | 116.406 | 7,141 | -4,201 | 0.00% | 831,254 |
| 2024-04-02 | 2024-03-27 | 114.204 | 11,342 | +4,201 | 0.00% | 1,295,300 |
| 2024-03-27 | 2024-03-25 | 114.442 | 7,141 | -841 | 0.00% | 817,230 |
| 2024-03-18 | 2024-03-14 | 149.376 | 7,982 | -4,200 | 0.00% | 1,192,316 |
| 2024-03-14 | 2024-03-12 | 151.161 | 12,182 | +420 | 0.00% | 1,841,442 |
| 2024-03-08 | 2024-03-06 | 143.543 | 11,762 | +420 | 0.00% | 1,688,357 |
| 2024-03-01 | 2024-02-28 | 143.543 | 11,342 | -840 | 0.00% | 1,628,069 |
| 2024-02-28 | 2024-02-26 | 144.972 | 12,182 | -841 | 0.00% | 1,766,045 |
| 2024-02-26 | 2024-02-22 | 144.138 | 13,023 | +841 | 0.00% | 1,877,115 |
| 2024-02-20 | 2024-02-16 | 134.617 | 12,182 | -9,242 | 0.00% | 1,639,899 |
| 2024-02-16 | 2024-02-14 | 130.332 | 21,424 | -4,201 | 0.00% | 2,792,225 |
| 2024-02-15 | 2024-02-09 | 125.571 | 25,625 | +12,602 | 0.00% | 3,217,749 |
| 2024-02-08 | 2024-02-06 | 140.687 | 13,023 | -4,200 | 0.00% | 1,832,164 |
| 2024-02-07 | 2024-02-05 | 136.521 | 17,223 | -8,402 | 0.00% | 2,351,300 |
| 2024-02-06 | 2024-02-02 | 134.378 | 25,625 | +12,182 | 0.00% | 3,443,449 |
| 2024-02-01 | 2024-01-30 | 139.973 | 13,443 | -4,200 | 0.00% | 1,881,652 |
| 2024-01-31 | 2024-01-29 | 141.520 | 17,643 | -4,201 | 0.00% | 2,496,836 |
| 2024-01-29 | 2024-01-25 | 140.449 | 21,844 | +3,780 | 0.00% | 3,067,962 |
| 2024-01-26 | 2024-01-24 | 142.948 | 18,064 | -4,200 | 0.00% | 2,582,217 |
| 2024-01-25 | 2024-01-23 | 139.497 | 22,264 | -4,201 | 0.00% | 3,105,751 |
| 2024-01-23 | 2024-01-19 | 134.021 | 26,465 | +420 | 0.00% | 3,546,877 |
| 2024-01-22 | 2024-01-18 | 136.283 | 26,045 | -4,621 | 0.00% | 3,549,487 |
| 2024-01-19 | 2024-01-17 | 129.498 | 30,666 | +4,621 | 0.01% | 3,971,201 |
| 2024-01-18 | 2024-01-16 | 136.759 | 26,045 | -420 | 0.00% | 3,561,887 |
| 2024-01-17 | 2024-01-15 | 137.354 | 26,465 | -4,201 | 0.00% | 3,635,076 |
| 2024-01-16 | 2024-01-12 | 133.664 | 30,666 | -8,402 | 0.01% | 4,098,951 |
| 2024-01-10 | 2024-01-08 | 138.901 | 39,068 | +4,201 | 0.01% | 5,426,600 |
| 2024-01-09 | 2024-01-05 | 139.973 | 34,867 | -4,201 | 0.01% | 4,880,426 |
| 2024-01-04 | 2024-01-02 | 131.284 | 39,068 | +16,804 | 0.01% | 5,128,997 |
| 2023-12-28 | 2023-12-22 | 134.498 | 22,264 | +8,401 | 0.00% | 2,994,453 |
| 2023-12-27 | 2023-12-21 | 129.379 | 13,863 | -420 | 0.00% | 1,793,587 |
| 2023-12-19 | 2023-12-15 | 122.952 | 14,283 | -1,680 | 0.00% | 1,756,126 |
| 2023-12-11 | 2023-12-07 | 109.383 | 15,963 | +420 | 0.00% | 1,746,087 |
| 2023-12-06 | 2023-12-04 | 112.478 | 15,543 | +420 | 0.00% | 1,748,246 |
| 2023-11-08 | 2023-11-06 | 116.108 | 15,123 | +1,680 | 0.00% | 1,755,905 |
| 2023-11-07 | 2023-11-03 | 120.215 | 13,443 | -4,200 | 0.00% | 1,616,045 |
| 2023-10-12 | 2023-10-10 | 117.596 | 17,643 | -841 | 0.00% | 2,074,747 |
| 2023-09-05 | 2023-08-31 | 125.214 | 18,484 | +420 | 0.00% | 2,314,448 |
| 2023-09-04 | 2023-08-30 | 147.491 | 18,064 | +421 | 0.00% | 2,664,279 |
| 2023-08-31 | 2023-08-29 | 147.239 | 17,643 | +1,013 | 0.00% | 2,597,729 |
| 2023-08-01 | 2023-07-28 | 162.013 | 16,630 | -1,584 | 0.00% | 2,694,274 |
| 2023-07-28 | 2023-07-26 | 154.941 | 18,214 | -18,654 | 0.00% | 2,822,102 |
| 2023-07-21 | 2023-07-19 | 152.795 | 36,868 | -792 | 0.01% | 5,633,234 |
| 2023-07-05 | 2023-07-03 | 140.293 | 37,660 | -792 | 0.01% | 5,283,446 |
| 2023-06-23 | 2023-06-20 | 128.297 | 38,452 | +1,188 | 0.01% | 4,933,277 |
| 2023-06-21 | 2023-06-19 | 131.833 | 37,264 | -396 | 0.01% | 4,912,616 |
| 2023-06-20 | 2023-06-16 | 130.949 | 37,660 | +396 | 0.01% | 4,931,533 |
| 2023-06-02 | 2023-05-31 | 120.531 | 37,264 | -792 | 0.01% | 4,491,468 |
| 2023-06-01 | 2023-05-30 | 123.751 | 38,056 | -3,168 | 0.01% | 4,709,471 |
| 2023-05-30 | 2023-05-25 | 128.802 | 41,224 | +396 | 0.01% | 5,309,739 |
| 2023-05-29 | 2023-05-24 | 138.147 | 40,828 | -396 | 0.01% | 5,640,249 |
| 2023-05-25 | 2023-05-23 | 249.088 | 41,224 | +2,772 | 0.01% | 10,268,416 |
| 2023-05-24 | 2023-05-22 | 252.394 | 38,452 | +23,024 | 0.01% | 9,705,056 |
| 2023-05-23 | 2023-05-19 | 248.262 | 15,428 | +1,210 | 0.00% | 3,830,184 |
| 2023-05-19 | 2023-05-17 | 248.427 | 14,218 | -5,445 | 0.00% | 3,532,137 |
| 2023-05-18 | 2023-05-16 | 254.212 | 19,663 | +1,210 | 0.00% | 4,998,575 |
| 2023-05-16 | 2023-05-12 | 260.824 | 18,453 | -1,815 | 0.00% | 4,812,980 |
| 2023-05-10 | 2023-05-08 | 267.766 | 20,268 | +6,050 | 0.01% | 5,427,077 |
| 2023-05-09 | 2023-05-05 | 264.625 | 14,218 | +605 | 0.00% | 3,762,443 |
| 2023-05-05 | 2023-05-03 | 260.989 | 13,613 | +605 | 0.00% | 3,552,843 |
| 2023-05-04 | 2023-05-02 | 261.154 | 13,008 | +605 | 0.00% | 3,397,095 |
| 2023-04-24 | 2023-04-20 | 281.650 | 12,403 | -605 | 0.00% | 3,493,304 |
| 2023-04-21 | 2023-04-19 | 279.666 | 13,008 | -302 | 0.00% | 3,637,902 |
| 2023-03-28 | 2023-03-24 | 248.758 | 13,310 | -605 | 0.00% | 3,310,965 |
| 2023-03-27 | 2023-03-23 | 251.402 | 13,915 | -1,210 | 0.00% | 3,498,263 |
| 2023-03-22 | 2023-03-20 | 210.411 | 15,125 | +1,815 | 0.00% | 3,182,467 |
| 2023-03-17 | 2023-03-15 | 219.667 | 13,310 | -1,210 | 0.00% | 2,923,769 |
| 2023-03-16 | 2023-03-14 | 201.981 | 14,520 | +605 | 0.00% | 2,932,769 |
| 2023-03-15 | 2023-03-13 | 207.601 | 13,915 | +605 | 0.00% | 2,888,770 |
| 2023-03-06 | 2023-03-02 | 227.105 | 13,310 | -3,328 | 0.00% | 3,022,768 |
| 2023-03-02 | 2023-02-28 | 208.262 | 16,638 | +1,210 | 0.00% | 3,465,068 |
| 2023-02-28 | 2023-02-24 | 215.866 | 15,428 | -1,210 | 0.00% | 3,330,373 |
| 2023-02-22 | 2023-02-20 | 206.609 | 16,638 | +1,210 | 0.00% | 3,437,567 |
| 2023-02-17 | 2023-02-15 | 205.452 | 15,428 | +605 | 0.00% | 3,169,720 |
| 2023-02-16 | 2023-02-14 | 213.551 | 14,823 | +908 | 0.00% | 3,165,474 |
| 2023-02-15 | 2023-02-13 | 219.171 | 13,915 | +605 | 0.00% | 3,049,768 |
| 2023-02-10 | 2023-02-08 | 231.237 | 13,310 | -605 | 0.00% | 3,077,768 |
| 2023-02-03 | 2023-02-01 | 226.774 | 13,915 | -1,210 | 0.00% | 3,155,567 |
| 2023-02-01 | 2023-01-30 | 214.047 | 15,125 | -303 | 0.00% | 3,237,466 |
| 2023-01-31 | 2023-01-27 | 212.725 | 15,428 | +908 | 0.00% | 3,281,922 |
| 2023-01-30 | 2023-01-26 | 214.047 | 14,520 | +1,210 | 0.00% | 3,107,967 |
| 2023-01-06 | 2023-01-04 | 232.064 | 13,310 | -1,815 | 0.00% | 3,088,768 |
| 2022-12-22 | 2022-12-20 | 236.692 | 15,125 | -908 | 0.00% | 3,579,963 |
| 2022-11-30 | 2022-11-28 | 227.270 | 16,033 | -605 | 0.00% | 3,643,825 |
| 2022-11-17 | 2022-11-15 | 221.485 | 16,638 | -605 | 0.00% | 3,685,072 |
| 2022-11-15 | 2022-11-11 | 213.386 | 17,243 | +2,723 | 0.00% | 3,679,418 |
| 2022-11-14 | 2022-11-10 | 200.990 | 14,520 | +605 | 0.00% | 2,918,369 |
| 2022-11-01 | 2022-10-28 | 189.089 | 13,915 | +605 | 0.00% | 2,631,172 |
| 2022-09-20 | 2022-09-16 | 235.369 | 13,310 | -2,420 | 0.00% | 3,132,767 |
| 2022-09-07 | 2022-09-05 | 247.766 | 15,730 | +605 | 0.00% | 3,897,359 |
| 2022-09-05 | 2022-09-01 | 264.460 | 15,125 | +302 | 0.00% | 3,999,958 |
| 2022-09-02 | 2022-08-31 | 461.583 | 14,823 | +303 | 0.00% | 6,842,038 |
| 2022-09-01 | 2022-08-30 | 467.463 | 14,520 | +3,568 | 0.00% | 6,787,556 |
| 2022-08-31 | 2022-08-29 | 456.122 | 10,952 | +952 | 0.00% | 4,995,453 |
| 2022-08-25 | 2022-08-23 | 468.303 | 10,000 | +476 | 0.00% | 4,683,026 |
| 2022-08-24 | 2022-08-22 | 480.063 | 9,524 | -476 | 0.00% | 4,572,116 |
| 2022-08-23 | 2022-08-19 | 493.503 | 10,000 | +238 | 0.00% | 4,935,027 |
| 2022-07-29 | 2022-07-27 | 556.503 | 9,762 | -238 | 0.00% | 5,432,583 |
| 2022-07-28 | 2022-07-26 | 538.443 | 10,000 | -952 | 0.00% | 5,384,429 |
| 2022-07-13 | 2022-07-11 | 457.382 | 10,952 | +952 | 0.00% | 5,009,253 |
| 2022-06-13 | 2022-06-09 | 510.723 | 10,000 | -2,381 | 0.00% | 5,107,228 |
| 2022-06-08 | 2022-06-06 | 570.783 | 12,381 | -238 | 0.00% | 7,066,866 |
| 2022-06-06 | 2022-06-01 | 535.503 | 12,619 | +2,143 | 0.00% | 6,757,511 |
| 2022-05-27 | 2022-05-25 | 501.903 | 10,476 | -2,857 | 0.00% | 5,257,933 |
| 2022-05-25 | 2022-05-23 | 603.047 | 13,333 | +1,746 | 0.00% | 8,040,428 |
| 2022-05-24 | 2022-05-20 | 567.163 | 11,587 | +2,146 | 0.00% | 6,571,713 |
| 2022-05-20 | 2022-05-18 | 575.551 | 9,441 | -5,794 | 0.00% | 5,433,779 |
| 2022-05-19 | 2022-05-17 | 567.163 | 15,235 | -5,150 | 0.01% | 8,640,722 |
| 2022-05-18 | 2022-05-16 | 535.938 | 20,385 | -9,656 | 0.01% | 10,925,104 |
| 2022-05-13 | 2022-05-11 | 497.724 | 30,041 | +429 | 0.01% | 14,952,116 |
| 2022-05-12 | 2022-05-10 | 502.384 | 29,612 | +430 | 0.01% | 14,876,594 |
| 2022-05-10 | 2022-05-05 | 518.229 | 29,182 | +429 | 0.01% | 15,122,962 |
| 2022-05-06 | 2022-05-04 | 519.627 | 28,753 | +858 | 0.01% | 14,940,841 |
| 2022-05-04 | 2022-04-29 | 514.035 | 27,895 | +429 | 0.01% | 14,339,001 |
| 2022-05-03 | 2022-04-28 | 503.316 | 27,466 | -429 | 0.01% | 13,824,078 |
| 2022-04-28 | 2022-04-26 | 456.480 | 27,895 | +429 | 0.01% | 12,733,501 |
| 2022-04-19 | 2022-04-13 | 456.713 | 27,466 | +429 | 0.01% | 12,544,071 |
| 2022-04-12 | 2022-04-08 | 458.577 | 27,037 | -16,951 | 0.01% | 12,398,542 |
| 2022-04-11 | 2022-04-07 | 445.062 | 43,988 | +17,166 | 0.02% | 19,577,381 |
| 2022-04-08 | 2022-04-06 | 463.936 | 26,822 | +429 | 0.01% | 12,443,697 |
| 2022-04-01 | 2022-03-30 | 480.946 | 26,393 | -429 | 0.01% | 12,693,619 |
| 2022-03-30 | 2022-03-28 | 455.315 | 26,822 | +429 | 0.01% | 12,212,448 |
| 2022-03-28 | 2022-03-24 | 541.065 | 26,393 | +2,146 | 0.01% | 14,280,322 |
| 2022-03-24 | 2022-03-22 | 547.123 | 24,247 | -429 | 0.01% | 13,266,096 |
| 2022-03-23 | 2022-03-21 | 539.201 | 24,676 | -429 | 0.01% | 13,305,314 |
| 2022-03-16 | 2022-03-14 | 518.229 | 25,105 | -1,932 | 0.01% | 13,010,142 |
| 2022-03-10 | 2022-03-08 | 491.665 | 27,037 | +7,081 | 0.01% | 13,293,152 |
| 2022-03-09 | 2022-03-07 | 520.093 | 19,956 | -1,073 | 0.01% | 10,378,981 |
| 2022-03-03 | 2022-03-01 | 509.841 | 21,029 | -858 | 0.01% | 10,721,436 |
| 2022-03-02 | 2022-02-28 | 512.637 | 21,887 | -2,146 | 0.01% | 11,220,080 |
| 2022-02-25 | 2022-02-23 | 471.160 | 24,033 | +430 | 0.01% | 11,323,382 |
| 2022-02-23 | 2022-02-21 | 499.588 | 23,603 | -644 | 0.01% | 11,791,770 |
| 2022-02-15 | 2022-02-11 | 473.956 | 24,247 | +214 | 0.01% | 11,492,010 |
| 2022-02-04 | 2022-01-27 | 422.459 | 24,033 | -858 | 0.01% | 10,152,963 |
| 2022-01-26 | 2022-01-24 | 428.052 | 24,891 | -644 | 0.01% | 10,654,634 |
| 2022-01-24 | 2022-01-20 | 465.101 | 25,535 | +644 | 0.01% | 11,876,362 |
| 2022-01-20 | 2022-01-18 | 484.675 | 24,891 | +1,073 | 0.01% | 12,064,038 |
| 2022-01-19 | 2022-01-17 | 483.277 | 23,818 | +429 | 0.01% | 11,510,682 |
| 2022-01-18 | 2022-01-14 | 496.326 | 23,389 | -214 | 0.01% | 11,608,558 |
| 2022-01-17 | 2022-01-13 | 466.033 | 23,603 | -644 | 0.01% | 10,999,786 |
| 2022-01-12 | 2022-01-10 | 436.440 | 24,247 | -644 | 0.01% | 10,582,367 |
| 2022-01-07 | 2022-01-05 | 452.052 | 24,891 | -4,291 | 0.01% | 11,252,036 |
| 2022-01-06 | 2022-01-04 | 464.868 | 29,182 | -215 | 0.01% | 13,565,786 |
| 2022-01-05 | 2022-01-03 | 468.364 | 29,397 | +644 | 0.01% | 13,768,483 |
| 2022-01-04 | 2021-12-31 | 445.761 | 28,753 | -1,931 | 0.01% | 12,816,964 |
| 2022-01-03 | 2021-12-29 | 435.275 | 30,684 | +214 | 0.01% | 13,355,983 |
| 2021-12-29 | 2021-12-24 | 418.964 | 30,470 | -429 | 0.01% | 12,765,833 |
| 2021-12-17 | 2021-12-15 | 395.895 | 30,899 | +215 | 0.01% | 12,232,770 |
| 2021-12-16 | 2021-12-14 | 380.050 | 30,684 | -2,790 | 0.01% | 11,661,461 |
| 2021-12-15 | 2021-12-13 | 386.808 | 33,474 | +1,073 | 0.01% | 12,948,001 |
| 2021-12-10 | 2021-12-08 | 386.808 | 32,401 | -858 | 0.01% | 12,532,956 |
| 2021-12-07 | 2021-12-03 | 353.020 | 33,259 | +429 | 0.01% | 11,741,101 |
| 2021-12-02 | 2021-11-30 | 347.428 | 32,830 | -1,073 | 0.01% | 11,406,057 |
| 2021-11-26 | 2021-11-24 | 314.573 | 33,903 | -2,146 | 0.01% | 10,664,952 |
| 2021-11-25 | 2021-11-23 | 310.844 | 36,049 | -2,146 | 0.01% | 11,205,625 |
| 2021-11-22 | 2021-11-18 | 310.145 | 38,195 | +3,004 | 0.01% | 11,845,996 |
| 2021-11-05 | 2021-11-03 | 330.884 | 35,191 | -858 | 0.01% | 11,644,128 |
| 2021-11-04 | 2021-11-02 | 316.903 | 36,049 | -214 | 0.01% | 11,424,025 |
| 2021-11-03 | 2021-11-01 | 313.407 | 36,263 | -1,073 | 0.01% | 11,365,094 |
| 2021-11-01 | 2021-10-28 | 319.466 | 37,336 | -215 | 0.01% | 11,927,578 |
| 2021-10-29 | 2021-10-27 | 317.369 | 37,551 | -429 | 0.01% | 11,917,513 |
| 2021-10-27 | 2021-10-25 | 315.971 | 37,980 | -1,288 | 0.01% | 12,000,564 |
| 2021-10-25 | 2021-10-21 | 313.873 | 39,268 | +215 | 0.01% | 12,325,184 |
| 2021-10-22 | 2021-10-20 | 304.553 | 39,053 | +215 | 0.01% | 11,893,701 |
| 2021-10-21 | 2021-10-19 | 307.582 | 38,838 | -1,717 | 0.01% | 11,945,871 |
| 2021-10-20 | 2021-10-18 | 286.144 | 40,555 | -5,794 | 0.01% | 11,604,590 |
| 2021-10-19 | 2021-10-15 | 262.144 | 46,349 | +430 | 0.02% | 12,150,102 |
| 2021-10-15 | 2021-10-11 | 285.212 | 45,919 | +8,797 | 0.02% | 13,096,669 |
| 2021-10-12 | 2021-10-08 | 283.814 | 37,122 | +644 | 0.01% | 10,535,755 |
| 2021-10-08 | 2021-10-06 | 293.368 | 36,478 | -1,931 | 0.01% | 10,701,478 |
| 2021-10-07 | 2021-10-05 | 284.280 | 38,409 | -644 | 0.01% | 10,918,924 |
| 2021-10-06 | 2021-10-04 | 282.649 | 39,053 | -215 | 0.01% | 11,038,301 |
| 2021-10-04 | 2021-09-29 | 312.475 | 39,268 | +430 | 0.01% | 12,270,283 |
| 2021-09-30 | 2021-09-28 | 331.350 | 38,838 | +1,716 | 0.01% | 12,868,961 |
| 2021-09-29 | 2021-09-27 | 331.816 | 37,122 | -3,218 | 0.01% | 12,317,665 |
| 2021-09-28 | 2021-09-24 | 368.865 | 40,340 | +858 | 0.01% | 14,880,031 |
| 2021-09-24 | 2021-09-21 | 361.176 | 39,482 | +1,931 | 0.01% | 14,259,945 |
| 2021-09-21 | 2021-09-17 | 376.788 | 37,551 | +10,943 | 0.01% | 14,148,765 |
| 2021-09-17 | 2021-09-15 | 351.855 | 26,608 | +3,219 | 0.01% | 9,362,163 |
| 2021-09-16 | 2021-09-14 | 349.525 | 23,389 | +858 | 0.01% | 8,175,041 |
| 2021-09-14 | 2021-09-10 | 368.166 | 22,531 | +644 | 0.01% | 8,295,156 |
| 2021-09-03 | 2021-09-01 | 557.265 | 21,887 | +215 | 0.01% | 12,196,864 |
| 2021-09-02 | 2021-08-31 | 564.884 | 21,672 | -3,314 | 0.01% | 12,242,156 |
| 2021-09-01 | 2021-08-30 | 551.622 | 24,986 | -1,063 | 0.01% | 13,782,828 |
| 2021-08-27 | 2021-08-25 | 507.605 | 26,049 | +7,088 | 0.01% | 13,222,606 |
| 2021-08-26 | 2021-08-24 | 507.323 | 18,961 | +177 | 0.01% | 9,619,351 |
| 2021-08-25 | 2021-08-23 | 524.253 | 18,784 | -709 | 0.01% | 9,847,560 |
| 2021-08-24 | 2021-08-20 | 522.842 | 19,493 | -14,176 | 0.01% | 10,191,754 |
| 2021-08-16 | 2021-08-12 | 487.854 | 33,669 | -1,772 | 0.01% | 16,425,555 |
| 2021-08-10 | 2021-08-06 | 476.285 | 35,441 | -177 | 0.02% | 16,880,031 |
| 2021-07-30 | 2021-07-28 | 392.766 | 35,618 | -8,329 | 0.02% | 13,989,545 |
| 2021-07-29 | 2021-07-27 | 359.753 | 43,947 | +4,962 | 0.02% | 15,810,087 |
| 2021-07-26 | 2021-07-22 | 427.754 | 38,985 | +177 | 0.02% | 16,675,988 |
| 2021-07-23 | 2021-07-21 | 386.841 | 38,808 | +3,013 | 0.02% | 15,012,518 |
| 2021-07-22 | 2021-07-20 | 390.791 | 35,795 | +4,075 | 0.02% | 13,988,366 |
| 2021-07-21 | 2021-07-19 | 402.360 | 31,720 | -1,594 | 0.01% | 12,762,846 |
| 2021-07-19 | 2021-07-15 | 408.849 | 33,314 | +3,544 | 0.01% | 13,620,404 |
| 2021-07-16 | 2021-07-14 | 409.131 | 29,770 | +708 | 0.01% | 12,179,842 |
| 2021-07-15 | 2021-07-13 | 438.476 | 29,062 | +1,418 | 0.01% | 12,742,990 |
| 2021-07-14 | 2021-07-12 | 444.401 | 27,644 | -3,190 | 0.01% | 12,285,032 |
| 2021-07-13 | 2021-07-09 | 441.862 | 30,834 | -9,037 | 0.01% | 13,624,371 |
| 2021-07-12 | 2021-07-08 | 478.261 | 39,871 | +2,835 | 0.02% | 19,068,725 |
| 2021-07-07 | 2021-07-05 | 495.754 | 37,036 | -1,417 | 0.02% | 18,360,761 |
| 2021-06-30 | 2021-06-28 | 438.758 | 38,453 | +1,417 | 0.02% | 16,871,568 |
| 2021-06-29 | 2021-06-25 | 433.115 | 37,036 | -1,595 | 0.02% | 16,040,847 |
| 2021-06-28 | 2021-06-24 | 417.596 | 38,631 | +709 | 0.02% | 16,132,159 |
| 2021-06-25 | 2021-06-23 | 425.215 | 37,922 | -709 | 0.02% | 16,124,985 |
| 2021-06-24 | 2021-06-22 | 420.700 | 38,631 | +3,190 | 0.02% | 16,252,060 |
| 2021-06-22 | 2021-06-18 | 388.816 | 35,441 | +4,430 | 0.02% | 13,780,025 |
| 2021-06-21 | 2021-06-17 | 384.019 | 31,011 | -531 | 0.01% | 11,908,820 |
| 2021-06-18 | 2021-06-16 | 361.729 | 31,542 | +708 | 0.01% | 11,409,644 |
| 2021-06-17 | 2021-06-15 | 389.380 | 30,834 | +1,241 | 0.01% | 12,006,151 |
| 2021-06-16 | 2021-06-11 | 380.069 | 29,593 | +1,417 | 0.01% | 11,247,381 |
| 2021-06-15 | 2021-06-10 | 391.638 | 28,176 | +1,595 | 0.01% | 11,034,779 |
| 2021-06-11 | 2021-06-09 | 376.401 | 26,581 | +709 | 0.01% | 10,005,113 |
| 2021-06-10 | 2021-06-08 | 375.272 | 25,872 | -1,772 | 0.01% | 9,709,044 |
| 2021-06-09 | 2021-06-07 | 347.621 | 27,644 | -3,012 | 0.01% | 9,609,625 |
| 2021-06-08 | 2021-06-04 | 324.484 | 30,656 | +708 | 0.01% | 9,947,367 |
| 2021-06-07 | 2021-06-03 | 314.608 | 29,948 | -177 | 0.01% | 9,421,879 |
| 2021-06-03 | 2021-06-01 | 312.633 | 30,125 | +1,063 | 0.01% | 9,418,064 |
| 2021-06-02 | 2021-05-31 | 305.297 | 29,062 | +11,164 | 0.01% | 8,872,532 |
| 2021-05-27 | 2021-05-25 | 338.435 | 17,898 | +4,253 | 0.01% | 6,057,317 |
| 2021-05-26 | 2021-05-24 | 338.435 | 13,645 | +1,348 | 0.01% | 4,617,951 |
| 2021-05-25 | 2021-05-21 | 341.253 | 12,297 | +958 | 0.01% | 4,196,389 |
| 2021-05-24 | 2021-05-20 | 334.679 | 11,339 | +1,118 | 0.01% | 3,794,920 |
| 2021-05-21 | 2021-05-18 | 392.598 | 10,221 | +639 | 0.01% | 4,012,740 |
| 2021-05-20 | 2021-05-17 | 388.215 | 9,582 | +2,874 | 0.00% | 3,719,872 |
| 2021-05-18 | 2021-05-14 | 373.187 | 6,708 | +160 | 0.00% | 2,503,338 |
| 2021-05-13 | 2021-05-11 | 368.178 | 6,548 | -798 | 0.00% | 2,410,827 |
| 2021-05-11 | 2021-05-07 | 394.476 | 7,346 | +1,277 | 0.00% | 2,897,821 |
| 2021-05-03 | 2021-04-29 | 385.710 | 6,069 | +958 | 0.00% | 2,340,874 |
| 2021-04-30 | 2021-04-28 | 388.528 | 5,111 | +959 | 0.00% | 1,985,765 |
| 2021-04-29 | 2021-04-27 | 424.531 | 4,152 | +1,118 | 0.00% | 1,762,654 |
| 2021-04-26 | 2021-04-22 | 419.522 | 3,034 | +1,277 | 0.00% | 1,272,830 |
| 2021-04-23 | 2021-04-21 | 385.397 | 1,757 | +639 | 0.00% | 677,142 |
| 2021-04-13 | 2021-04-09 | 426.410 | 1,118 | +639 | 0.00% | 476,726 |
| 2021-04-08 | 2021-04-01 | 413.574 | 479 | +160 | 0.00% | 198,102 |
| 2021-03-31 | 2021-03-29 | 313.076 | 319 | +319 | 0.00% | 99,871 |
| 2019-12-13 | 2019-12-11 | 233.321 | 0 | -116 | ||
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-07-22 | 2019-07-18 | 185.710 | 115 | -114 | 0.00% | 21,357 |
| 2019-06-28 | 2019-06-26 | 188.543 | 229 | -230 | 0.00% | 43,176 |
| 2019-05-22 | 2019-05-20 | 220.492 | 459 | +6 | 0.00% | 101,206 |
| 2019-04-10 | 2019-04-08 | 219.168 | 453 | -340 | 0.00% | 99,283 |
| 2019-04-03 | 2019-04-01 | 224.244 | 793 | +227 | 0.00% | 177,826 |
| 2019-04-01 | 2019-03-28 | 218.506 | 566 | +566 | 0.00% | 123,674 |
| 2019-02-22 | 2019-02-20 | 224.686 | 0 | -680 | ||
| 2019-01-17 | 2019-01-15 | 237.487 | 680 | +340 | 0.00% | 161,491 |
| 2019-01-14 | 2019-01-10 | 236.163 | 340 | +113 | 0.00% | 80,295 |
| 2019-01-11 | 2019-01-09 | 236.163 | 227 | +227 | 0.00% | 53,609 |
| 2017-12-28 | 2017-12-22 | 331.952 | 0 | -2,265 | ||
| 2017-09-06 | 2017-09-04 | 321.137 | 2,265 | +906 | 0.00% | 727,375 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,359 | +3 | 0.00% | 434,129 |
| 2017-08-18 | 2017-08-16 | 316.350 | 1,356 | +1,356 | 0.00% | 428,971 |
| 2017-07-24 | 2017-07-20 | 323.429 | 0 | -226 | ||
| 2017-07-19 | 2017-07-17 | 321.881 | 226 | -113 | 0.00% | 72,745 |
| 2017-07-12 | 2017-07-10 | 318.562 | 339 | -125,213 | 0.00% | 107,993 |
| 2017-07-10 | 2017-07-06 | 252.638 | 125,552 | +452 | 0.09% | 31,719,147 |
| 2017-06-06 | 2017-06-02 | 212.375 | 125,100 | -113 | 0.09% | 26,568,089 |
| 2017-05-22 | 2017-05-18 | 207.287 | 125,213 | +85,773 | 0.09% | 25,954,985 |
| 2017-05-18 | 2017-05-16 | 194.677 | 39,440 | +39,327 | 0.03% | 7,678,057 |
| 2017-03-27 | 2017-03-23 | 182.952 | 113 | -113 | 0.00% | 20,674 |
| 2017-02-22 | 2017-02-20 | 196.225 | 226 | -113 | 0.00% | 44,347 |
| 2017-02-17 | 2017-02-15 | 199.765 | 339 | -113 | 0.00% | 67,720 |
| 2017-02-16 | 2017-02-14 | 194.677 | 452 | -113 | 0.00% | 87,994 |
| 2017-02-14 | 2017-02-10 | 189.810 | 565 | -339 | 0.00% | 107,243 |
| 2017-01-20 | 2017-01-18 | 186.270 | 904 | +904 | 0.00% | 168,388 |
| 2016-03-09 | 2016-03-07 | 132.941 | 0 | -1,125 | ||
| 2016-02-11 | 2016-02-04 | 124.271 | 1,125 | +1,125 | 0.00% | 139,805 |
| 2015-11-19 | 2015-11-17 | 161.619 | 0 | -562 | ||
| 2015-10-20 | 2015-10-16 | 171.178 | 562 | +450 | 0.00% | 96,202 |
| 2015-10-14 | 2015-10-12 | 169.177 | 112 | +112 | 0.00% | 18,948 |
| 2015-09-04 | 2015-09-01 | 175.241 | 0 | -225 | ||
| 2015-09-02 | 2015-08-31 | 174.334 | 225 | +4 | 0.00% | 39,225 |
| 2015-08-13 | 2015-08-11 | 186.803 | 221 | -220 | 0.00% | 41,283 |
| 2015-06-24 | 2015-06-22 | 178.641 | 441 | +441 | 0.00% | 78,781 |
| 2014-02-21 | 2014-02-19 | 176.623 | 0 | -5,716 | ||
| 2013-12-19 | 2013-12-17 | 184.272 | 5,716 | +5,716 | 0.00% | 1,053,300 |
| 2013-02-20 | 2013-02-18 | 250.360 | 0 | -107 | ||
| 2012-11-06 | 2012-11-02 | 240.505 | 107 | -213 | 0.00% | 25,734 |
| 2012-11-05 | 2012-11-01 | 240.505 | 320 | +213 | 0.00% | 76,962 |
| 2012-09-04 | 2012-08-31 | 195.981 | 107 | +1 | 0.00% | 20,970 |
| 2012-05-24 | 2012-05-22 | 205.922 | 106 | -1,478 | 0.00% | 21,828 |
| 2012-05-16 | 2012-05-14 | 191.957 | 1,584 | -634 | 0.00% | 304,061 |
| 2012-05-15 | 2012-05-11 | 202.845 | 2,218 | +2,112 | 0.00% | 449,911 |
| 2012-03-16 | 2012-03-14 | 252.077 | 106 | -10,351 | 0.00% | 26,720 |
| 2012-01-30 | 2012-01-26 | 203.555 | 10,457 | -316 | 0.01% | 2,128,579 |
| 2011-09-28 | 2011-09-26 | 151.720 | 10,773 | -1,057 | 0.01% | 1,634,477 |
| 2011-09-01 | 2011-08-30 | 178.876 | 11,830 | +168 | 0.01% | 2,116,102 |
| 2011-07-29 | 2011-07-27 | 218.733 | 11,662 | +1,042 | 0.01% | 2,550,862 |
| 2011-07-26 | 2011-07-22 | 224.015 | 10,620 | +9,162 | 0.01% | 2,379,040 |
| 2011-07-13 | 2011-07-11 | 243.703 | 1,458 | +104 | 0.00% | 355,320 |
| 2011-06-07 | 2011-06-02 | 291.003 | 1,354 | +1,042 | 0.00% | 394,019 |
| 2011-05-04 | 2011-04-29 | 284.761 | 312 | -4,165 | 0.00% | 88,845 |
| 2011-04-29 | 2011-04-27 | 295.805 | 4,477 | -3,645 | 0.00% | 1,324,321 |
| 2011-04-26 | 2011-04-20 | 513.429 | 8,122 | +313 | 0.01% | 4,170,070 |
| 2011-04-21 | 2011-04-19 | 528.746 | 7,809 | +1,688 | 0.01% | 4,128,978 |
| 2011-03-30 | 2011-03-28 | 490.453 | 6,121 | +2,938 | 0.01% | 3,002,065 |
| 2011-03-22 | 2011-03-18 | 475.749 | 3,183 | +1,551 | 0.00% | 1,514,309 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,632 | +571 | 0.00% | 759,924 |
| 2011-03-18 | 2011-03-16 | 476.055 | 1,061 | +1,061 | 0.00% | 505,095 |
| 2011-01-26 | 2011-01-24 | 484.939 | 0 | -245 | ||
| 2011-01-19 | 2011-01-17 | 491.372 | 245 | +245 | 0.00% | 120,386 |
| 2010-11-01 | 2010-10-28 | 416.319 | 0 | -163 | ||
| 2010-10-28 | 2010-10-26 | 421.526 | 163 | +163 | 0.00% | 68,709 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy