History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | -605 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 605 | -9,075 | 0.00% | 127,299 |
| 2022-10-19 | 2022-10-17 | 222.973 | 9,680 | -605 | 0.00% | 2,158,377 |
| 2022-09-26 | 2022-09-22 | 242.807 | 10,285 | +605 | 0.00% | 2,497,274 |
| 2022-09-15 | 2022-09-13 | 240.824 | 9,680 | -1,210 | 0.00% | 2,331,176 |
| 2022-09-07 | 2022-09-05 | 247.766 | 10,890 | +302 | 0.00% | 2,698,172 |
| 2022-09-05 | 2022-09-01 | 264.460 | 10,588 | +303 | 0.00% | 2,800,103 |
| 2022-09-01 | 2022-08-30 | 467.463 | 10,285 | +2,190 | 0.00% | 4,807,852 |
| 2022-08-24 | 2022-08-22 | 480.063 | 8,095 | +238 | 0.00% | 3,886,107 |
| 2022-08-18 | 2022-08-16 | 494.763 | 7,857 | -238 | 0.00% | 3,887,351 |
| 2022-08-17 | 2022-08-15 | 474.603 | 8,095 | +3,333 | 0.00% | 3,841,908 |
| 2022-07-18 | 2022-07-14 | 476.283 | 4,762 | -238 | 0.00% | 2,268,058 |
| 2022-07-12 | 2022-07-08 | 468.723 | 5,000 | -238 | 0.00% | 2,343,613 |
| 2022-07-11 | 2022-07-07 | 457.802 | 5,238 | +238 | 0.00% | 2,397,969 |
| 2022-07-05 | 2022-06-30 | 436.802 | 5,000 | +238 | 0.00% | 2,184,012 |
| 2022-05-25 | 2022-05-23 | 603.047 | 4,762 | +470 | 0.00% | 2,871,711 |
| 2022-04-26 | 2022-04-22 | 475.354 | 4,292 | -214 | 0.00% | 2,040,220 |
| 2022-04-20 | 2022-04-14 | 472.092 | 4,506 | -215 | 0.00% | 2,127,246 |
| 2022-04-14 | 2022-04-12 | 441.567 | 4,721 | +215 | 0.00% | 2,084,636 |
| 2022-04-01 | 2022-03-30 | 480.946 | 4,506 | -215 | 0.00% | 2,167,145 |
| 2022-03-30 | 2022-03-28 | 455.315 | 4,721 | +4,721 | 0.00% | 2,149,540 |
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | -215 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 215 | +215 | 0.00% | 100,999 |
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | -215 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 215 | +215 | 0.00% | 101,901 |
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | -429 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 429 | -215 | 0.00% | 191,931 |
| 2022-01-27 | 2022-01-25 | 425.488 | 644 | +429 | 0.00% | 274,015 |
| 2022-01-26 | 2022-01-24 | 428.052 | 215 | +215 | 0.00% | 92,031 |
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | -215 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 215 | -214 | 0.00% | 93,985 |
| 2022-01-12 | 2022-01-10 | 436.440 | 429 | +214 | 0.00% | 187,233 |
| 2021-12-10 | 2021-12-08 | 386.808 | 215 | -214 | 0.00% | 83,164 |
| 2021-12-09 | 2021-12-07 | 375.390 | 429 | -215 | 0.00% | 161,042 |
| 2021-12-08 | 2021-12-06 | 365.836 | 644 | -214 | 0.00% | 235,599 |
| 2021-12-02 | 2021-11-30 | 347.428 | 858 | -215 | 0.00% | 298,093 |
| 2021-12-01 | 2021-11-29 | 336.709 | 1,073 | -214 | 0.00% | 361,289 |
| 2021-11-23 | 2021-11-19 | 317.136 | 1,287 | +214 | 0.00% | 408,154 |
| 2021-11-05 | 2021-11-03 | 330.884 | 1,073 | -214 | 0.00% | 355,038 |
| 2021-11-03 | 2021-11-01 | 313.407 | 1,287 | +214 | 0.00% | 403,355 |
| 2021-11-02 | 2021-10-29 | 334.845 | 1,073 | -214 | 0.00% | 359,289 |
| 2021-10-27 | 2021-10-25 | 315.971 | 1,287 | -215 | 0.00% | 406,654 |
| 2021-10-06 | 2021-10-04 | 282.649 | 1,502 | +215 | 0.00% | 424,539 |
| 2021-10-04 | 2021-09-29 | 312.475 | 1,287 | +214 | 0.00% | 402,156 |
| 2021-09-29 | 2021-09-27 | 331.816 | 1,073 | +858 | 0.00% | 356,038 |
| 2021-09-03 | 2021-09-01 | 557.265 | 215 | +215 | 0.00% | 119,812 |
| 2021-06-03 | 2021-06-01 | 312.633 | 0 | -177 | ||
| 2021-06-01 | 2021-05-28 | 286.392 | 177 | -709 | 0.00% | 50,691 |
| 2021-05-26 | 2021-05-24 | 338.435 | 886 | +247 | 0.00% | 299,854 |
| 2021-05-25 | 2021-05-21 | 341.253 | 639 | +639 | 0.00% | 218,061 |
| 2018-07-27 | 2018-07-25 | 345.636 | 0 | -2,265 | ||
| 2018-02-26 | 2018-02-22 | 326.655 | 2,265 | -227 | 0.00% | 739,873 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,492 | +6 | 0.00% | 796,062 |
| 2017-08-25 | 2017-08-22 | 319.447 | 2,486 | -2,712 | 0.00% | 794,146 |
| 2017-08-22 | 2017-08-18 | 318.562 | 5,198 | +452 | 0.00% | 1,655,886 |
| 2017-08-14 | 2017-08-10 | 318.562 | 4,746 | +2,260 | 0.00% | 1,511,896 |
| 2017-07-18 | 2017-07-14 | 320.553 | 2,486 | -366 | 0.00% | 796,895 |
| 2017-07-13 | 2017-07-11 | 317.014 | 2,852 | +1,835 | 0.00% | 904,123 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,017 | +339 | 0.00% | 323,978 |
| 2017-07-03 | 2017-06-29 | 238.922 | 678 | -2,260 | 0.00% | 161,989 |
| 2017-06-29 | 2017-06-27 | 237.152 | 2,938 | +2,260 | 0.00% | 696,752 |
| 2017-06-26 | 2017-06-22 | 232.727 | 678 | -226 | 0.00% | 157,789 |
| 2017-06-23 | 2017-06-21 | 236.931 | 904 | -226 | 0.00% | 214,185 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,130 | +452 | 0.00% | 263,232 |
| 2017-05-29 | 2017-05-25 | 213.923 | 678 | -113 | 0.00% | 145,040 |
| 2017-04-06 | 2017-04-03 | 186.270 | 791 | +113 | 0.00% | 147,340 |
| 2017-03-10 | 2017-03-08 | 205.738 | 678 | -113 | 0.00% | 139,490 |
| 2017-01-20 | 2017-01-18 | 186.270 | 791 | -452 | 0.00% | 147,340 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,243 | +6 | 0.00% | 164,693 |
| 2016-01-08 | 2016-01-06 | 152.726 | 1,237 | +225 | 0.00% | 188,923 |
| 2015-11-04 | 2015-11-02 | 162.286 | 1,012 | +225 | 0.00% | 164,233 |
| 2015-09-02 | 2015-08-31 | 174.334 | 787 | +15 | 0.00% | 137,201 |
| 2015-08-14 | 2015-08-12 | 185.669 | 772 | -882 | 0.00% | 143,337 |
| 2015-08-12 | 2015-08-10 | 192.470 | 1,654 | -221 | 0.00% | 318,346 |
| 2015-06-18 | 2015-06-16 | 175.241 | 1,875 | +221 | 0.00% | 328,577 |
| 2015-05-21 | 2015-05-19 | 206.299 | 1,654 | +110 | 0.00% | 341,219 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,544 | +9 | 0.00% | 337,277 |
| 2015-03-13 | 2015-03-11 | 227.793 | 1,535 | -110 | 0.00% | 349,662 |
| 2015-03-11 | 2015-03-09 | 218.216 | 1,645 | +110 | 0.00% | 358,965 |
| 2015-03-05 | 2015-03-03 | 228.021 | 1,535 | -110 | 0.00% | 350,012 |
| 2015-03-04 | 2015-03-02 | 225.740 | 1,645 | -109 | 0.00% | 371,343 |
| 2015-02-23 | 2015-02-16 | 221.408 | 1,754 | +109 | 0.00% | 388,350 |
| 2015-02-06 | 2015-02-04 | 227.565 | 1,645 | -438 | 0.00% | 374,344 |
| 2015-02-05 | 2015-02-03 | 225.284 | 2,083 | +438 | 0.00% | 469,268 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,645 | -438 | 0.00% | 378,845 |
| 2014-10-28 | 2014-10-24 | 200.886 | 2,083 | -110 | 0.00% | 418,446 |
| 2014-10-21 | 2014-10-17 | 187.205 | 2,193 | +110 | 0.00% | 410,541 |
| 2014-09-23 | 2014-09-19 | 213.883 | 2,083 | -110 | 0.00% | 445,519 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,193 | +27 | 0.00% | 466,813 |
| 2014-09-01 | 2014-08-28 | 212.172 | 2,166 | +217 | 0.00% | 459,565 |
| 2014-08-25 | 2014-08-21 | 215.635 | 1,949 | +216 | 0.00% | 420,274 |
| 2014-08-20 | 2014-08-18 | 219.791 | 1,733 | -433 | 0.00% | 380,898 |
| 2014-08-15 | 2014-08-13 | 214.943 | 2,166 | -433 | 0.00% | 465,566 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,599 | -866 | 0.00% | 541,835 |
| 2014-08-04 | 2014-07-31 | 191.163 | 3,465 | -217 | 0.00% | 662,380 |
| 2014-07-22 | 2014-07-18 | 177.080 | 3,682 | +217 | 0.00% | 652,007 |
| 2014-04-30 | 2014-04-28 | 174.305 | 3,465 | +14 | 0.00% | 603,968 |
| 2014-01-16 | 2014-01-14 | 163.875 | 3,451 | +215 | 0.00% | 565,532 |
| 2013-12-16 | 2013-12-12 | 180.564 | 3,236 | +216 | 0.00% | 584,304 |
| 2013-12-12 | 2013-12-10 | 184.736 | 3,020 | +216 | 0.00% | 557,902 |
| 2013-12-06 | 2013-12-04 | 192.385 | 2,804 | -216 | 0.00% | 539,447 |
| 2013-12-04 | 2013-12-02 | 192.385 | 3,020 | -15,100 | 0.00% | 581,002 |
| 2013-11-28 | 2013-11-26 | 187.054 | 18,120 | +8,629 | 0.01% | 3,389,414 |
| 2013-11-25 | 2013-11-21 | 186.822 | 9,491 | +6,471 | 0.01% | 1,773,127 |
| 2013-11-20 | 2013-11-18 | 184.968 | 3,020 | +216 | 0.00% | 558,602 |
| 2013-10-29 | 2013-10-25 | 184.040 | 2,804 | +215 | 0.00% | 516,050 |
| 2013-10-28 | 2013-10-24 | 189.372 | 2,589 | +216 | 0.00% | 490,283 |
| 2013-10-22 | 2013-10-18 | 200.961 | 2,373 | +108 | 0.00% | 476,881 |
| 2013-10-18 | 2013-10-16 | 201.656 | 2,265 | +647 | 0.00% | 456,752 |
| 2013-10-15 | 2013-10-10 | 203.047 | 1,618 | +216 | 0.00% | 328,530 |
| 2013-09-19 | 2013-09-17 | 217.418 | 1,402 | -432 | 0.00% | 304,820 |
| 2013-09-10 | 2013-09-06 | 212.782 | 1,834 | +432 | 0.00% | 390,243 |
| 2013-09-09 | 2013-09-05 | 213.709 | 1,402 | -863 | 0.00% | 299,621 |
| 2013-09-06 | 2013-09-04 | 205.133 | 2,265 | -216 | 0.00% | 464,627 |
| 2013-09-02 | 2013-08-29 | 197.252 | 2,481 | +216 | 0.00% | 489,383 |
| 2013-08-30 | 2013-08-28 | 198.875 | 2,265 | +216 | 0.00% | 450,452 |
| 2013-08-22 | 2013-08-20 | 205.597 | 2,049 | +863 | 0.00% | 421,268 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,186 | -108 | 0.00% | 257,308 |
| 2013-08-12 | 2013-08-08 | 209.769 | 1,294 | -216 | 0.00% | 271,441 |
| 2013-08-07 | 2013-08-05 | 211.160 | 1,510 | -216 | 0.00% | 318,851 |
| 2013-08-05 | 2013-08-01 | 200.498 | 1,726 | +216 | 0.00% | 346,059 |
| 2013-07-30 | 2013-07-26 | 211.392 | 1,510 | +216 | 0.00% | 319,201 |
| 2013-07-25 | 2013-07-23 | 214.405 | 1,294 | +108 | 0.00% | 277,440 |
| 2013-07-15 | 2013-07-11 | 221.822 | 1,186 | +107 | 0.00% | 263,081 |
| 2013-06-20 | 2013-06-18 | 241.524 | 1,079 | -107 | 0.00% | 260,605 |
| 2013-06-18 | 2013-06-14 | 218.577 | 1,186 | +107 | 0.00% | 259,232 |
| 2013-05-28 | 2013-05-24 | 223.445 | 1,079 | -107 | 0.00% | 241,097 |
| 2013-05-24 | 2013-05-22 | 228.080 | 1,186 | -216 | 0.00% | 270,503 |
| 2013-05-10 | 2013-05-08 | 215.796 | 1,402 | -432 | 0.00% | 302,545 |
| 2013-05-03 | 2013-04-30 | 216.337 | 1,834 | +108 | 0.00% | 396,763 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,726 | +21 | 0.00% | 369,349 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,705 | +640 | 0.00% | 370,056 |
| 2013-03-27 | 2013-03-25 | 240.975 | 1,065 | +213 | 0.00% | 256,638 |
| 2013-03-12 | 2013-03-08 | 259.042 | 852 | -213 | 0.00% | 220,704 |
| 2013-03-05 | 2013-03-01 | 261.154 | 1,065 | -427 | 0.00% | 278,129 |
| 2013-03-04 | 2013-02-28 | 256.461 | 1,492 | -213 | 0.00% | 382,639 |
| 2013-02-19 | 2013-02-15 | 247.779 | 1,705 | +213 | 0.00% | 422,463 |
| 2012-12-04 | 2012-11-30 | 230.885 | 1,492 | -213 | 0.00% | 344,481 |
| 2012-11-16 | 2012-11-14 | 226.662 | 1,705 | +213 | 0.00% | 386,458 |
| 2012-10-22 | 2012-10-18 | 228.069 | 1,492 | -106 | 0.00% | 340,280 |
| 2012-10-10 | 2012-10-08 | 209.298 | 1,598 | -107 | 0.00% | 334,459 |
| 2012-10-03 | 2012-09-27 | 201.321 | 1,705 | +107 | 0.00% | 343,252 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,598 | +14 | 0.00% | 313,178 |
| 2012-08-16 | 2012-08-14 | 231.722 | 1,584 | -106 | 0.00% | 367,047 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,690 | -211 | 0.00% | 323,208 |
| 2012-06-11 | 2012-06-07 | 185.330 | 1,901 | +211 | 0.00% | 352,313 |
| 2012-05-31 | 2012-05-29 | 205.686 | 1,690 | -317 | 0.00% | 347,609 |
| 2012-05-28 | 2012-05-24 | 198.111 | 2,007 | +317 | 0.00% | 397,610 |
| 2012-05-17 | 2012-05-15 | 202.372 | 1,690 | -211 | 0.00% | 342,009 |
| 2012-05-16 | 2012-05-14 | 191.957 | 1,901 | +211 | 0.00% | 364,911 |
| 2012-05-11 | 2012-05-09 | 221.781 | 1,690 | +211 | 0.00% | 374,809 |
| 2012-05-10 | 2012-05-08 | 234.799 | 1,479 | -211 | 0.00% | 347,267 |
| 2012-05-09 | 2012-05-07 | 236.692 | 1,690 | +211 | 0.00% | 400,010 |
| 2012-04-30 | 2012-04-26 | 250.894 | 1,479 | +212 | 0.00% | 371,072 |
| 2012-03-21 | 2012-03-19 | 249.000 | 1,267 | -1,162 | 0.00% | 315,483 |
| 2012-03-20 | 2012-03-16 | 254.208 | 2,429 | -1,585 | 0.00% | 617,470 |
| 2012-03-16 | 2012-03-14 | 252.077 | 4,014 | -211 | 0.00% | 1,011,838 |
| 2012-03-15 | 2012-03-13 | 255.154 | 4,225 | -1,479 | 0.00% | 1,078,027 |
| 2012-03-14 | 2012-03-12 | 243.320 | 5,704 | -1,478 | 0.00% | 1,387,896 |
| 2012-03-12 | 2012-03-08 | 246.633 | 7,182 | +211 | 0.01% | 1,771,321 |
| 2012-03-08 | 2012-03-06 | 256.811 | 6,971 | +4,225 | 0.01% | 1,790,231 |
| 2012-02-06 | 2012-02-02 | 217.520 | 2,746 | -211 | 0.00% | 597,311 |
| 2012-02-03 | 2012-02-01 | 208.053 | 2,957 | -423 | 0.00% | 615,211 |
| 2012-02-01 | 2012-01-30 | 194.324 | 3,380 | +423 | 0.00% | 656,817 |
| 2012-01-30 | 2012-01-26 | 203.555 | 2,957 | +211 | 0.00% | 601,913 |
| 2011-12-09 | 2011-12-07 | 185.330 | 2,746 | -634 | 0.00% | 508,916 |
| 2011-12-08 | 2011-12-06 | 168.762 | 3,380 | +211 | 0.00% | 570,414 |
| 2011-11-16 | 2011-11-14 | 171.839 | 3,169 | -211 | 0.00% | 544,557 |
| 2011-11-14 | 2011-11-10 | 164.738 | 3,380 | +211 | 0.00% | 556,814 |
| 2011-11-11 | 2011-11-09 | 175.862 | 3,169 | -211 | 0.00% | 557,308 |
| 2011-11-02 | 2011-10-31 | 169.235 | 3,380 | +211 | 0.00% | 572,014 |
| 2011-10-31 | 2011-10-27 | 176.336 | 3,169 | -211 | 0.00% | 558,808 |
| 2011-10-13 | 2011-10-11 | 164.501 | 3,380 | -422 | 0.00% | 556,014 |
| 2011-10-11 | 2011-10-07 | 149.590 | 3,802 | -106 | 0.00% | 568,740 |
| 2011-09-26 | 2011-09-22 | 159.294 | 3,908 | +422 | 0.00% | 622,521 |
| 2011-09-23 | 2011-09-21 | 165.685 | 3,486 | -422 | 0.00% | 577,577 |
| 2011-09-21 | 2011-09-19 | 158.584 | 3,908 | +422 | 0.00% | 619,746 |
| 2011-09-01 | 2011-08-30 | 178.876 | 3,486 | +50 | 0.00% | 623,561 |
| 2011-08-26 | 2011-08-24 | 181.277 | 3,436 | -208 | 0.00% | 622,867 |
| 2011-08-24 | 2011-08-22 | 167.111 | 3,644 | +208 | 0.00% | 608,952 |
| 2011-07-28 | 2011-07-26 | 223.775 | 3,436 | +208 | 0.00% | 768,891 |
| 2011-07-15 | 2011-07-13 | 233.859 | 3,228 | +104 | 0.00% | 754,898 |
| 2011-06-30 | 2011-06-28 | 241.783 | 3,124 | -104 | 0.00% | 755,329 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,228 | +104 | 0.00% | 757,998 |
| 2011-06-13 | 2011-06-09 | 269.874 | 3,124 | +417 | 0.00% | 843,088 |
| 2011-06-09 | 2011-06-07 | 282.120 | 2,707 | +416 | 0.00% | 763,698 |
| 2011-05-27 | 2011-05-25 | 282.600 | 2,291 | +417 | 0.00% | 647,436 |
| 2011-05-26 | 2011-05-24 | 295.325 | 1,874 | +208 | 0.00% | 553,440 |
| 2011-05-19 | 2011-05-17 | 290.283 | 1,666 | -208 | 0.00% | 483,612 |
| 2011-05-18 | 2011-05-16 | 294.365 | 1,874 | +208 | 0.00% | 551,640 |
| 2011-05-16 | 2011-05-12 | 305.890 | 1,666 | -208 | 0.00% | 509,612 |
| 2011-05-05 | 2011-05-03 | 277.078 | 1,874 | -208 | 0.00% | 519,243 |
| 2011-05-03 | 2011-04-28 | 285.241 | 2,082 | +208 | 0.00% | 593,872 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,874 | +208 | 0.00% | 962,166 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,666 | +360 | 0.00% | 880,891 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,306 | -163 | 0.00% | 574,518 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,469 | +163 | 0.00% | 572,421 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,306 | +163 | 0.00% | 559,315 |
| 2011-01-27 | 2011-01-25 | 488.309 | 1,143 | +164 | 0.00% | 558,137 |
| 2011-01-26 | 2011-01-24 | 484.939 | 979 | +81 | 0.00% | 474,755 |
| 2011-01-25 | 2011-01-21 | 495.968 | 898 | +82 | 0.00% | 445,379 |
| 2011-01-20 | 2011-01-18 | 501.175 | 816 | +163 | 0.00% | 408,959 |
| 2011-01-07 | 2011-01-05 | 503.932 | 653 | -163 | 0.00% | 329,068 |
| 2011-01-06 | 2011-01-04 | 501.175 | 816 | -816 | 0.00% | 408,959 |
| 2010-12-13 | 2010-12-09 | 453.386 | 1,632 | +163 | 0.00% | 739,926 |
| 2010-12-06 | 2010-12-02 | 479.425 | 1,469 | -326 | 0.00% | 704,275 |
| 2010-12-02 | 2010-11-30 | 461.657 | 1,795 | -164 | 0.00% | 828,675 |
| 2010-11-26 | 2010-11-24 | 465.640 | 1,959 | -326 | 0.00% | 912,188 |
| 2010-11-18 | 2010-11-16 | 454.918 | 2,285 | +653 | 0.00% | 1,039,487 |
| 2010-11-17 | 2010-11-15 | 449.097 | 1,632 | +163 | 0.00% | 732,927 |
| 2010-11-11 | 2010-11-09 | 467.171 | 1,469 | +490 | 0.00% | 686,275 |
| 2010-11-05 | 2010-11-03 | 461.351 | 979 | -164 | 0.00% | 451,663 |
| 2010-11-04 | 2010-11-02 | 429.491 | 1,143 | +164 | 0.00% | 490,909 |
| 2010-10-29 | 2010-10-27 | 419.688 | 979 | -490 | 0.00% | 410,875 |
| 2010-10-22 | 2010-10-20 | 396.713 | 1,469 | -816 | 0.00% | 582,771 |
| 2010-10-21 | 2010-10-19 | 388.442 | 2,285 | -163 | 0.00% | 887,589 |
| 2010-10-20 | 2010-10-18 | 382.008 | 2,448 | +163 | 0.00% | 935,156 |
| 2010-10-14 | 2010-10-12 | 382.008 | 2,285 | +653 | 0.00% | 872,889 |
| 2010-10-12 | 2010-10-08 | 388.442 | 1,632 | +326 | 0.00% | 633,937 |
| 2010-10-08 | 2010-10-06 | 389.054 | 1,306 | -81 | 0.00% | 508,105 |
| 2010-09-30 | 2010-09-28 | 385.378 | 1,387 | -164 | 0.00% | 534,519 |
| 2010-09-13 | 2010-09-09 | 358.726 | 1,551 | +82 | 0.00% | 556,385 |
| 2010-09-03 | 2010-09-01 | 356.888 | 1,469 | +163 | 0.00% | 524,269 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,306 | +84 | 0.00% | 526,018 |
| 2010-08-17 | 2010-08-13 | 415.541 | 1,222 | -458 | 0.00% | 507,791 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,680 | +153 | 0.00% | 681,055 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,527 | +458 | 0.00% | 617,531 |
| 2010-07-30 | 2010-07-28 | 390.982 | 1,069 | -611 | 0.00% | 417,960 |
| 2010-07-29 | 2010-07-27 | 386.725 | 1,680 | +611 | 0.00% | 649,698 |
| 2010-07-26 | 2010-07-22 | 392.292 | 1,069 | -76 | 0.00% | 419,360 |
| 2010-07-13 | 2010-07-09 | 389.672 | 1,145 | -153 | 0.00% | 446,175 |
| 2010-06-07 | 2010-06-03 | 334.660 | 1,298 | -305 | 0.00% | 434,388 |
| 2010-06-03 | 2010-06-01 | 327.128 | 1,603 | +305 | 0.00% | 524,387 |
| 2010-05-31 | 2010-05-27 | 344.811 | 1,298 | -458 | 0.00% | 447,564 |
| 2010-05-27 | 2010-05-25 | 323.199 | 1,756 | +458 | 0.00% | 567,537 |
| 2010-05-12 | 2010-05-10 | 351.360 | 1,298 | -153 | 0.00% | 456,065 |
| 2010-05-11 | 2010-05-07 | 334.987 | 1,451 | +306 | 0.00% | 486,066 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,145 | -153 | 0.00% | 408,681 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,298 | +153 | 0.00% | 493,043 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,145 | -153 | 0.00% | 434,552 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,298 | -153 | 0.00% | 485,818 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,451 | -305 | 0.00% | 505,547 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,756 | +153 | 0.00% | 560,637 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,603 | -77 | 0.00% | 491,317 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,680 | -458 | 0.00% | 464,856 |
| 2010-01-11 | 2010-01-07 | 268.514 | 2,138 | -238 | 0.00% | 574,082 |
| 2010-01-08 | 2010-01-06 | 269.496 | 2,376 | +86 | 0.00% | 640,323 |
| 2009-12-22 | 2009-12-18 | 226.599 | 2,290 | +152 | 0.00% | 518,912 |
| 2009-12-10 | 2009-12-08 | 241.662 | 2,138 | +458 | 0.00% | 516,674 |
| 2009-11-26 | 2009-11-24 | 239.370 | 1,680 | -610 | 0.00% | 402,142 |
| 2009-11-18 | 2009-11-16 | 254.761 | 2,290 | +610 | 0.00% | 583,402 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,680 | +77 | 0.00% | 411,494 |
| 2009-08-05 | 2009-08-03 | 297.330 | 1,603 | -764 | 0.00% | 476,620 |
| 2009-08-04 | 2009-07-31 | 284.232 | 2,367 | +764 | 0.00% | 672,776 |
| 2009-06-30 | 2009-06-26 | 213.174 | 1,603 | -306 | 0.00% | 341,717 |
| 2009-06-19 | 2009-06-17 | 205.970 | 1,909 | +306 | 0.00% | 393,196 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,603 | -306 | 0.00% | 378,986 |
| 2009-06-03 | 2009-06-01 | 217.758 | 1,909 | +306 | 0.00% | 415,700 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,603 | -153 | 0.00% | 328,595 |
| 2009-05-27 | 2009-05-25 | 217.431 | 1,756 | +153 | 0.00% | 381,808 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,603 | +26 | 0.00% | 243,845 |
| 2008-12-17 | 2008-12-15 | 111.176 | 1,577 | -301 | 0.00% | 175,324 |
| 2008-12-09 | 2008-12-05 | 94.533 | 1,878 | -450 | 0.00% | 177,533 |
| 2008-12-05 | 2008-12-03 | 83.215 | 2,328 | -451 | 0.00% | 193,726 |
| 2008-12-04 | 2008-12-02 | 77.623 | 2,779 | +451 | 0.00% | 215,715 |
| 2008-11-28 | 2008-11-26 | 77.757 | 2,328 | +450 | 0.00% | 181,017 |
| 2008-11-17 | 2008-11-13 | 97.196 | 1,878 | +301 | 0.00% | 182,533 |
| 2008-10-27 | 2008-10-23 | 84.813 | 1,577 | -150 | 0.00% | 133,750 |
| 2008-10-23 | 2008-10-21 | 103.054 | 1,727 | -1,503 | 0.00% | 177,974 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,230 | +62 | 0.00% | 572,154 |
| 2008-08-11 | 2008-08-07 | 199.873 | 3,168 | +884 | 0.00% | 633,199 |
| 2008-08-07 | 2008-08-04 | 222.609 | 2,284 | +737 | 0.00% | 508,440 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,547 | -147 | 0.00% | 425,221 |
| 2008-07-16 | 2008-07-14 | 263.331 | 1,694 | +73 | 0.00% | 446,082 |
| 2008-07-09 | 2008-07-07 | 262.991 | 1,621 | +74 | 0.00% | 426,309 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,547 | +147 | 0.00% | 454,619 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,400 | +74 | 0.00% | 433,749 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,326 | -74 | 0.00% | 452,669 |
| 2008-05-22 | 2008-05-20 | 364.116 | 1,400 | +148 | 0.00% | 509,762 |
| 2008-05-19 | 2008-05-15 | 386.512 | 1,252 | -295 | 0.00% | 483,914 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,547 | -74 | 0.00% | 540,714 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,621 | +39 | 0.00% | 514,933 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,582 | +71 | 0.00% | 520,139 |
| 2008-03-13 | 2008-03-11 | 339.907 | 1,511 | -71 | 0.00% | 513,600 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,582 | +71 | 0.00% | 494,297 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,511 | +288 | 0.00% | 561,389 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,223 | -144 | 0.00% | 489,667 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,367 | +144 | 0.00% | 510,739 |
| 2007-12-05 | 2007-12-03 | 453.210 | 1,223 | -144 | 0.00% | 554,276 |
| 2007-11-27 | 2007-11-23 | 388.565 | 1,367 | -575 | 0.00% | 531,168 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,942 | +575 | 0.00% | 824,788 |
| 2007-11-15 | 2007-11-13 | 477.539 | 1,367 | +288 | 0.00% | 652,795 |
| 2007-11-05 | 2007-11-01 | 566.512 | 1,079 | -144 | 0.00% | 611,267 |
| 2007-10-18 | 2007-10-16 | 539.403 | 1,223 | -144 | 0.00% | 659,690 |
| 2007-10-15 | 2007-10-11 | 555.043 | 1,367 | +288 | 0.00% | 758,744 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,079 | -503 | 0.00% | 600,391 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,582 | +359 | 0.00% | 851,136 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,223 | +144 | 0.00% | 679,668 |
| 2007-09-13 | 2007-09-11 | 562.342 | 1,079 | +575 | 0.00% | 606,767 |
| 2007-09-07 | 2007-09-05 | 561.647 | 504 | +72 | 0.00% | 283,070 |
| 2007-08-30 | 2007-08-28 | 680.610 | 432 | +144 | 0.00% | 294,023 |
| 2007-08-29 | 2007-08-27 | 673.454 | 288 | +23 | 0.00% | 193,955 |
| 2007-08-06 | 2007-08-02 | 708.482 | 265 | +265 | 0.00% | 187,748 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy