History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 38,000 | +0 | 0.01% | 4,674,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 38,000 | +0 | 0.01% | 4,658,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 38,000 | +0 | 0.01% | 4,674,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 38,000 | +0 | 0.01% | 4,658,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 38,000 | +0 | 0.01% | 4,784,200 |
| 2025-10-06 | 2025-10-02 | 125.700 | 38,000 | +0 | 0.01% | 4,776,600 |
| 2025-10-03 | 2025-09-30 | 126.300 | 38,000 | +0 | 0.01% | 4,799,400 |
| 2025-10-02 | 2025-09-29 | 127.400 | 38,000 | +0 | 0.01% | 4,841,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 38,000 | +0 | 0.01% | 4,829,800 |
| 2025-09-29 | 2025-09-25 | 127.600 | 38,000 | -1,000 | 0.01% | 4,848,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 39,000 | -13,500 | 0.01% | 5,003,700 |
| 2025-09-25 | 2025-09-23 | 126.100 | 52,500 | +500 | 0.01% | 6,620,250 |
| 2025-09-24 | 2025-09-22 | 126.600 | 52,000 | +3,000 | 0.01% | 6,583,200 |
| 2025-09-23 | 2025-09-19 | 133.600 | 49,000 | -3,500 | 0.01% | 6,546,400 |
| 2025-09-22 | 2025-09-18 | 130.700 | 52,500 | +1,000 | 0.01% | 6,861,750 |
| 2025-09-19 | 2025-09-17 | 132.200 | 51,500 | +500 | 0.01% | 6,808,300 |
| 2025-09-18 | 2025-09-16 | 132.700 | 51,000 | -500 | 0.01% | 6,767,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 51,500 | +500 | 0.01% | 6,813,450 |
| 2025-09-16 | 2025-09-12 | 132.800 | 51,000 | +500 | 0.01% | 6,772,800 |
| 2025-09-12 | 2025-09-10 | 132.900 | 50,500 | -1,500 | 0.01% | 6,711,450 |
| 2025-09-11 | 2025-09-09 | 130.300 | 52,000 | +500 | 0.01% | 6,775,600 |
| 2025-09-10 | 2025-09-08 | 130.600 | 51,500 | -500 | 0.01% | 6,725,900 |
| 2025-09-09 | 2025-09-05 | 127.000 | 52,000 | -1,000 | 0.01% | 6,604,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 53,000 | +3,500 | 0.01% | 6,709,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 49,500 | +7,000 | 0.01% | 7,066,434 |
| 2025-09-04 | 2025-09-02 | 143.695 | 42,500 | +3,182 | 0.01% | 6,107,026 |
| 2025-09-02 | 2025-08-29 | 142.131 | 39,318 | +3,836 | 0.01% | 5,588,290 |
| 2025-09-01 | 2025-08-28 | 147.240 | 35,482 | -1,918 | 0.01% | 5,224,376 |
| 2025-08-29 | 2025-08-27 | 146.510 | 37,400 | +10,069 | 0.01% | 5,479,483 |
| 2025-08-28 | 2025-08-26 | 149.430 | 27,331 | +2,398 | 0.00% | 4,084,072 |
| 2025-08-27 | 2025-08-25 | 152.350 | 24,933 | +2,397 | 0.00% | 3,798,537 |
| 2025-08-26 | 2025-08-22 | 153.705 | 22,536 | +480 | 0.00% | 3,463,905 |
| 2025-08-25 | 2025-08-21 | 153.184 | 22,056 | +479 | 0.00% | 3,378,627 |
| 2025-08-22 | 2025-08-20 | 153.601 | 21,577 | -479 | 0.00% | 3,314,251 |
| 2025-08-19 | 2025-08-15 | 150.994 | 22,056 | +479 | 0.00% | 3,330,328 |
| 2025-08-18 | 2025-08-14 | 153.810 | 21,577 | -2,397 | 0.00% | 3,318,751 |
| 2025-08-14 | 2025-08-12 | 150.994 | 23,974 | -480 | 0.00% | 3,619,934 |
| 2025-08-13 | 2025-08-11 | 146.406 | 24,454 | +480 | 0.00% | 3,580,211 |
| 2025-08-08 | 2025-08-06 | 145.885 | 23,974 | -2,398 | 0.00% | 3,497,437 |
| 2025-08-06 | 2025-08-04 | 145.050 | 26,372 | +480 | 0.00% | 3,825,268 |
| 2025-07-31 | 2025-07-29 | 149.430 | 25,892 | +479 | 0.00% | 3,869,042 |
| 2025-07-30 | 2025-07-28 | 150.994 | 25,413 | +480 | 0.00% | 3,837,215 |
| 2025-07-28 | 2025-07-24 | 150.994 | 24,933 | +4,794 | 0.00% | 3,764,738 |
| 2025-07-25 | 2025-07-23 | 148.700 | 20,139 | +480 | 0.00% | 2,994,671 |
| 2025-07-24 | 2025-07-22 | 146.927 | 19,659 | -959 | 0.00% | 2,888,445 |
| 2025-07-23 | 2025-07-21 | 142.965 | 20,618 | -959 | 0.00% | 2,947,648 |
| 2025-07-21 | 2025-07-17 | 139.211 | 21,577 | +479 | 0.00% | 3,003,751 |
| 2025-07-14 | 2025-07-10 | 139.419 | 21,098 | -958 | 0.00% | 2,941,469 |
| 2025-07-11 | 2025-07-09 | 139.315 | 22,056 | -959 | 0.00% | 3,072,733 |
| 2025-07-10 | 2025-07-08 | 138.377 | 23,015 | +3,356 | 0.00% | 3,184,737 |
| 2025-07-09 | 2025-07-07 | 143.069 | 19,659 | -959 | 0.00% | 2,812,595 |
| 2025-07-08 | 2025-07-04 | 142.548 | 20,618 | -959 | 0.00% | 2,939,048 |
| 2025-07-07 | 2025-07-03 | 142.339 | 21,577 | -479 | 0.00% | 3,071,251 |
| 2025-07-04 | 2025-07-02 | 141.713 | 22,056 | -1,439 | 0.00% | 3,125,632 |
| 2025-07-02 | 2025-06-27 | 139.107 | 23,495 | -4,795 | 0.00% | 3,268,308 |
| 2025-06-27 | 2025-06-25 | 139.002 | 28,290 | +959 | 0.00% | 3,932,373 |
| 2025-06-26 | 2025-06-24 | 141.088 | 27,331 | -479 | 0.00% | 3,856,071 |
| 2025-06-25 | 2025-06-23 | 143.695 | 27,810 | -959 | 0.00% | 3,996,151 |
| 2025-06-24 | 2025-06-20 | 139.107 | 28,769 | -480 | 0.00% | 4,001,955 |
| 2025-06-23 | 2025-06-19 | 136.604 | 29,249 | +480 | 0.00% | 3,995,526 |
| 2025-06-13 | 2025-06-11 | 139.941 | 28,769 | -480 | 0.00% | 4,025,955 |
| 2025-06-12 | 2025-06-10 | 135.353 | 29,249 | +480 | 0.00% | 3,958,926 |
| 2025-06-09 | 2025-06-05 | 133.788 | 28,769 | +1,438 | 0.00% | 3,848,957 |
| 2025-06-05 | 2025-06-03 | 141.818 | 27,331 | -479 | 0.00% | 3,876,021 |
| 2025-06-04 | 2025-06-02 | 140.358 | 27,810 | +479 | 0.00% | 3,903,352 |
| 2025-06-03 | 2025-05-30 | 140.879 | 27,331 | -1,438 | 0.00% | 3,850,370 |
| 2025-06-02 | 2025-05-29 | 162.552 | 28,769 | +1,438 | 0.00% | 4,676,472 |
| 2025-05-30 | 2025-05-28 | 163.675 | 27,331 | +1,498 | 0.00% | 4,473,403 |
| 2025-05-29 | 2025-05-27 | 163.563 | 25,833 | +891 | 0.00% | 4,225,318 |
| 2025-05-27 | 2025-05-23 | 164.685 | 24,942 | +891 | 0.00% | 4,107,583 |
| 2025-05-22 | 2025-05-20 | 160.083 | 24,051 | -1,782 | 0.00% | 3,850,150 |
| 2025-05-20 | 2025-05-16 | 154.021 | 25,833 | -891 | 0.00% | 3,978,817 |
| 2025-05-19 | 2025-05-15 | 150.316 | 26,724 | -4,899 | 0.00% | 4,017,048 |
| 2025-05-16 | 2025-05-14 | 146.050 | 31,623 | -445 | 0.01% | 4,618,547 |
| 2025-05-15 | 2025-05-13 | 139.202 | 32,068 | -8,018 | 0.01% | 4,463,942 |
| 2025-05-14 | 2025-05-12 | 135.273 | 40,086 | +1,782 | 0.01% | 5,422,565 |
| 2025-05-13 | 2025-05-09 | 129.099 | 38,304 | -5,345 | 0.01% | 4,945,008 |
| 2025-05-12 | 2025-05-08 | 125.170 | 43,649 | +1,782 | 0.01% | 5,463,541 |
| 2025-05-09 | 2025-05-07 | 126.629 | 41,867 | +1,781 | 0.01% | 5,301,588 |
| 2025-05-08 | 2025-05-06 | 124.721 | 40,086 | +1,782 | 0.01% | 4,999,560 |
| 2025-05-07 | 2025-05-02 | 125.058 | 38,304 | -2,672 | 0.01% | 4,790,208 |
| 2025-05-06 | 2025-04-30 | 121.802 | 40,976 | +890 | 0.01% | 4,990,963 |
| 2025-04-25 | 2025-04-23 | 118.996 | 40,086 | -890 | 0.01% | 4,770,057 |
| 2025-04-24 | 2025-04-22 | 117.761 | 40,976 | -446 | 0.01% | 4,825,364 |
| 2025-04-22 | 2025-04-16 | 118.322 | 41,422 | +891 | 0.01% | 4,901,135 |
| 2025-04-17 | 2025-04-15 | 122.476 | 40,531 | +4,454 | 0.01% | 4,964,061 |
| 2025-04-16 | 2025-04-14 | 122.812 | 36,077 | -3,118 | 0.01% | 4,430,704 |
| 2025-04-15 | 2025-04-11 | 116.975 | 39,195 | +2,673 | 0.01% | 4,584,832 |
| 2025-04-14 | 2025-04-10 | 114.505 | 36,522 | -5,345 | 0.01% | 4,181,959 |
| 2025-04-11 | 2025-04-09 | 109.903 | 41,867 | +174 | 0.01% | 4,601,289 |
| 2025-04-10 | 2025-04-08 | 109.453 | 41,693 | +271 | 0.01% | 4,563,444 |
| 2025-04-09 | 2025-04-07 | 107.994 | 41,422 | +6,681 | 0.01% | 4,473,332 |
| 2025-04-08 | 2025-04-03 | 125.507 | 34,741 | +2,227 | 0.01% | 4,360,227 |
| 2025-04-07 | 2025-04-02 | 132.467 | 32,514 | -1,781 | 0.01% | 4,307,025 |
| 2025-04-01 | 2025-03-28 | 129.324 | 34,295 | +445 | 0.01% | 4,435,150 |
| 2025-03-28 | 2025-03-26 | 128.987 | 33,850 | +445 | 0.01% | 4,366,201 |
| 2025-03-27 | 2025-03-25 | 131.793 | 33,405 | -445 | 0.01% | 4,402,553 |
| 2025-03-26 | 2025-03-24 | 132.018 | 33,850 | -4,009 | 0.01% | 4,468,801 |
| 2025-03-25 | 2025-03-21 | 128.874 | 37,859 | +5,791 | 0.01% | 4,879,059 |
| 2025-03-24 | 2025-03-20 | 131.569 | 32,068 | -1,337 | 0.01% | 4,219,145 |
| 2025-03-21 | 2025-03-19 | 129.324 | 33,405 | +3,118 | 0.01% | 4,320,052 |
| 2025-03-18 | 2025-03-14 | 126.180 | 30,287 | +446 | 0.01% | 3,821,621 |
| 2025-03-13 | 2025-03-11 | 128.874 | 29,841 | -2,227 | 0.01% | 3,845,743 |
| 2025-03-12 | 2025-03-10 | 123.823 | 32,068 | -2,227 | 0.01% | 3,970,749 |
| 2025-03-11 | 2025-03-07 | 120.230 | 34,295 | +445 | 0.01% | 4,123,303 |
| 2025-02-25 | 2025-02-21 | 121.241 | 33,850 | +2,227 | 0.01% | 4,104,001 |
| 2025-02-21 | 2025-02-19 | 122.139 | 31,623 | +891 | 0.01% | 3,862,398 |
| 2025-02-19 | 2025-02-17 | 123.374 | 30,732 | -446 | 0.01% | 3,791,522 |
| 2025-02-14 | 2025-02-12 | 122.925 | 31,178 | -890 | 0.01% | 3,832,546 |
| 2025-01-21 | 2025-01-17 | 120.679 | 32,068 | +445 | 0.01% | 3,869,950 |
| 2025-01-20 | 2025-01-16 | 121.578 | 31,623 | +1,336 | 0.01% | 3,844,648 |
| 2025-01-17 | 2025-01-15 | 122.027 | 30,287 | +891 | 0.01% | 3,695,820 |
| 2025-01-15 | 2025-01-13 | 123.037 | 29,396 | -891 | 0.00% | 3,616,794 |
| 2025-01-09 | 2025-01-07 | 126.517 | 30,287 | +446 | 0.01% | 3,831,821 |
| 2025-01-08 | 2025-01-06 | 129.548 | 29,841 | +2,672 | 0.01% | 3,865,843 |
| 2025-01-07 | 2025-01-03 | 133.814 | 27,169 | -4,454 | 0.00% | 3,635,590 |
| 2025-01-03 | 2024-12-31 | 129.211 | 31,623 | +891 | 0.01% | 4,086,047 |
| 2025-01-02 | 2024-12-27 | 128.874 | 30,732 | +2,672 | 0.01% | 3,960,570 |
| 2024-12-30 | 2024-12-24 | 129.773 | 28,060 | -3,563 | 0.00% | 3,641,418 |
| 2024-12-27 | 2024-12-20 | 113.832 | 31,623 | -445 | 0.01% | 3,599,698 |
| 2024-12-23 | 2024-12-19 | 114.842 | 32,068 | +1,336 | 0.01% | 3,682,752 |
| 2024-12-20 | 2024-12-18 | 116.526 | 30,732 | -891 | 0.01% | 3,581,073 |
| 2024-12-19 | 2024-12-17 | 114.393 | 31,623 | +891 | 0.01% | 3,617,448 |
| 2024-12-18 | 2024-12-16 | 116.526 | 30,732 | +445 | 0.01% | 3,581,073 |
| 2024-12-17 | 2024-12-13 | 117.873 | 30,287 | -891 | 0.01% | 3,570,019 |
| 2024-12-05 | 2024-12-03 | 113.832 | 31,178 | -445 | 0.01% | 3,549,043 |
| 2024-12-03 | 2024-11-29 | 111.586 | 31,623 | +891 | 0.01% | 3,528,698 |
| 2024-12-02 | 2024-11-28 | 111.362 | 30,732 | +891 | 0.01% | 3,422,374 |
| 2024-11-29 | 2024-11-27 | 114.954 | 29,841 | +445 | 0.01% | 3,430,349 |
| 2024-11-19 | 2024-11-15 | 119.894 | 29,396 | -445 | 0.00% | 3,524,394 |
| 2024-11-11 | 2024-11-07 | 125.507 | 29,841 | +445 | 0.01% | 3,745,245 |
| 2024-11-08 | 2024-11-06 | 125.731 | 29,396 | +891 | 0.00% | 3,695,994 |
| 2024-11-07 | 2024-11-05 | 129.660 | 28,505 | +445 | 0.00% | 3,695,967 |
| 2024-11-06 | 2024-11-04 | 126.629 | 28,060 | -3,563 | 0.00% | 3,553,217 |
| 2024-11-05 | 2024-11-01 | 124.609 | 31,623 | -3,118 | 0.01% | 3,940,498 |
| 2024-11-04 | 2024-10-31 | 118.659 | 34,741 | -445 | 0.01% | 4,122,326 |
| 2024-11-01 | 2024-10-30 | 118.996 | 35,186 | +1,336 | 0.01% | 4,186,979 |
| 2024-10-31 | 2024-10-29 | 121.914 | 33,850 | +891 | 0.01% | 4,126,801 |
| 2024-10-30 | 2024-10-28 | 122.812 | 32,959 | +2,227 | 0.01% | 4,047,775 |
| 2024-10-29 | 2024-10-25 | 125.507 | 30,732 | -446 | 0.01% | 3,857,071 |
| 2024-10-28 | 2024-10-24 | 123.374 | 31,178 | +446 | 0.01% | 3,846,546 |
| 2024-10-25 | 2024-10-23 | 124.721 | 30,732 | +445 | 0.01% | 3,832,921 |
| 2024-10-24 | 2024-10-22 | 123.037 | 30,287 | -5,345 | 0.01% | 3,726,420 |
| 2024-10-21 | 2024-10-17 | 117.761 | 35,632 | +891 | 0.01% | 4,196,050 |
| 2024-10-18 | 2024-10-16 | 118.771 | 34,741 | -1,781 | 0.01% | 4,126,226 |
| 2024-10-17 | 2024-10-15 | 118.322 | 36,522 | +4,454 | 0.01% | 4,321,357 |
| 2024-10-16 | 2024-10-14 | 121.353 | 32,068 | -1,337 | 0.01% | 3,891,550 |
| 2024-10-15 | 2024-10-10 | 117.873 | 33,405 | -890 | 0.01% | 3,937,547 |
| 2024-10-14 | 2024-10-09 | 114.505 | 34,295 | +890 | 0.01% | 3,926,956 |
| 2024-10-10 | 2024-10-08 | 119.445 | 33,405 | +2,673 | 0.01% | 3,990,048 |
| 2024-10-09 | 2024-10-07 | 125.731 | 30,732 | -2,673 | 0.01% | 3,863,971 |
| 2024-10-08 | 2024-10-04 | 117.985 | 33,405 | +3,564 | 0.01% | 3,941,297 |
| 2024-10-07 | 2024-10-03 | 128.201 | 29,841 | +890 | 0.01% | 3,825,643 |
| 2024-10-04 | 2024-10-02 | 131.344 | 28,951 | -445 | 0.00% | 3,802,546 |
| 2024-10-03 | 2024-09-30 | 123.935 | 29,396 | +445 | 0.00% | 3,643,194 |
| 2024-10-02 | 2024-09-27 | 125.170 | 28,951 | -445 | 0.00% | 3,623,794 |
| 2024-09-30 | 2024-09-26 | 122.700 | 29,396 | -2,227 | 0.00% | 3,606,894 |
| 2024-09-27 | 2024-09-25 | 119.894 | 31,623 | +1,336 | 0.01% | 3,791,398 |
| 2024-09-26 | 2024-09-24 | 121.016 | 30,287 | -891 | 0.01% | 3,665,220 |
| 2024-09-24 | 2024-09-20 | 115.066 | 31,178 | -890 | 0.01% | 3,587,543 |
| 2024-09-23 | 2024-09-19 | 111.867 | 32,068 | -891 | 0.01% | 3,587,354 |
| 2024-09-19 | 2024-09-16 | 107.882 | 32,959 | +891 | 0.01% | 3,555,678 |
| 2024-09-17 | 2024-09-13 | 106.142 | 32,068 | -891 | 0.01% | 3,403,756 |
| 2024-09-13 | 2024-09-11 | 103.728 | 32,959 | +891 | 0.01% | 3,418,779 |
| 2024-09-10 | 2024-09-05 | 111.137 | 32,068 | +1,781 | 0.01% | 3,563,954 |
| 2024-09-09 | 2024-09-04 | 123.884 | 30,287 | +891 | 0.01% | 3,752,083 |
| 2024-09-05 | 2024-09-03 | 125.886 | 29,396 | +3,496 | 0.00% | 3,700,551 |
| 2024-08-28 | 2024-08-26 | 125.651 | 25,900 | +425 | 0.00% | 3,254,353 |
| 2024-08-26 | 2024-08-22 | 135.189 | 25,475 | -425 | 0.00% | 3,443,947 |
| 2024-08-14 | 2024-08-12 | 122.824 | 25,900 | -425 | 0.00% | 3,181,153 |
| 2024-08-12 | 2024-08-08 | 118.114 | 26,325 | +850 | 0.00% | 3,109,351 |
| 2024-08-06 | 2024-08-02 | 129.301 | 25,475 | -425 | 0.00% | 3,293,950 |
| 2024-08-02 | 2024-07-31 | 129.890 | 25,900 | +425 | 0.00% | 3,364,153 |
| 2024-07-29 | 2024-07-25 | 122.942 | 25,475 | -425 | 0.00% | 3,131,952 |
| 2024-07-23 | 2024-07-19 | 126.239 | 25,900 | -425 | 0.00% | 3,269,603 |
| 2024-07-22 | 2024-07-18 | 129.066 | 26,325 | -424 | 0.00% | 3,397,656 |
| 2024-07-18 | 2024-07-16 | 128.477 | 26,749 | +849 | 0.00% | 3,436,630 |
| 2024-07-12 | 2024-07-10 | 138.840 | 25,900 | +425 | 0.00% | 3,595,953 |
| 2024-07-11 | 2024-07-09 | 141.195 | 25,475 | +424 | 0.00% | 3,596,945 |
| 2024-07-10 | 2024-07-08 | 141.431 | 25,051 | +425 | 0.00% | 3,542,978 |
| 2024-07-09 | 2024-07-05 | 151.205 | 24,626 | +849 | 0.00% | 3,723,568 |
| 2024-07-03 | 2024-06-28 | 149.203 | 23,777 | -849 | 0.00% | 3,547,596 |
| 2024-06-27 | 2024-06-25 | 151.558 | 24,626 | +849 | 0.00% | 3,732,268 |
| 2024-06-25 | 2024-06-21 | 153.089 | 23,777 | +425 | 0.00% | 3,639,996 |
| 2024-06-24 | 2024-06-20 | 159.212 | 23,352 | -425 | 0.00% | 3,717,930 |
| 2024-06-20 | 2024-06-18 | 151.911 | 23,777 | -1,274 | 0.00% | 3,611,996 |
| 2024-06-18 | 2024-06-14 | 147.319 | 25,051 | -849 | 0.00% | 3,690,480 |
| 2024-06-17 | 2024-06-13 | 146.023 | 25,900 | +849 | 0.00% | 3,782,003 |
| 2024-06-13 | 2024-06-11 | 147.790 | 25,051 | +1,274 | 0.00% | 3,702,280 |
| 2024-06-12 | 2024-06-07 | 163.099 | 23,777 | +1,698 | 0.00% | 3,877,995 |
| 2024-06-11 | 2024-06-06 | 164.512 | 22,079 | -3,821 | 0.00% | 3,632,254 |
| 2024-06-07 | 2024-06-05 | 161.097 | 25,900 | +849 | 0.00% | 4,172,404 |
| 2024-06-06 | 2024-06-04 | 163.687 | 25,051 | -424 | 0.00% | 4,100,533 |
| 2024-06-05 | 2024-06-03 | 163.923 | 25,475 | -2,123 | 0.00% | 4,175,936 |
| 2024-06-04 | 2024-05-31 | 156.386 | 27,598 | +1,698 | 0.00% | 4,315,947 |
| 2024-06-03 | 2024-05-30 | 160.037 | 25,900 | +3,821 | 0.00% | 4,144,953 |
| 2024-05-30 | 2024-05-28 | 168.987 | 22,079 | -4,246 | 0.00% | 3,731,056 |
| 2024-05-29 | 2024-05-27 | 161.568 | 26,325 | -424 | 0.00% | 4,253,270 |
| 2024-05-27 | 2024-05-23 | 156.874 | 26,749 | -556 | 0.00% | 4,196,225 |
| 2024-05-24 | 2024-05-22 | 156.517 | 27,305 | +420 | 0.00% | 4,273,697 |
| 2024-05-23 | 2024-05-21 | 158.421 | 26,885 | +840 | 0.00% | 4,259,159 |
| 2024-05-21 | 2024-05-17 | 160.445 | 26,045 | +420 | 0.00% | 4,178,785 |
| 2024-05-20 | 2024-05-16 | 160.445 | 25,625 | +3,781 | 0.00% | 4,111,398 |
| 2024-05-17 | 2024-05-14 | 165.206 | 21,844 | -840 | 0.00% | 3,608,755 |
| 2024-05-16 | 2024-05-13 | 163.301 | 22,684 | -841 | 0.00% | 3,704,329 |
| 2024-05-14 | 2024-05-10 | 154.137 | 23,525 | +841 | 0.00% | 3,626,062 |
| 2024-05-13 | 2024-05-09 | 152.708 | 22,684 | -3,361 | 0.00% | 3,464,034 |
| 2024-05-10 | 2024-05-08 | 143.900 | 26,045 | -840 | 0.00% | 3,747,887 |
| 2024-05-09 | 2024-05-07 | 143.186 | 26,885 | -840 | 0.00% | 3,849,563 |
| 2024-05-08 | 2024-05-06 | 138.306 | 27,725 | -421 | 0.00% | 3,834,542 |
| 2024-05-07 | 2024-05-03 | 136.283 | 28,146 | -840 | 0.01% | 3,835,818 |
| 2024-05-06 | 2024-05-02 | 134.378 | 28,986 | +1,261 | 0.01% | 3,895,095 |
| 2024-04-23 | 2024-04-19 | 121.524 | 27,725 | -1,261 | 0.00% | 3,369,249 |
| 2024-04-22 | 2024-04-18 | 116.406 | 28,986 | -840 | 0.01% | 3,374,139 |
| 2024-04-19 | 2024-04-17 | 111.764 | 29,826 | +420 | 0.01% | 3,333,469 |
| 2024-04-17 | 2024-04-15 | 117.537 | 29,406 | +840 | 0.01% | 3,456,279 |
| 2024-04-16 | 2024-04-12 | 119.500 | 28,566 | -2,520 | 0.01% | 3,413,650 |
| 2024-04-15 | 2024-04-11 | 119.381 | 31,086 | +2,100 | 0.01% | 3,711,091 |
| 2024-04-12 | 2024-04-10 | 120.691 | 28,986 | -2,520 | 0.01% | 3,498,340 |
| 2024-04-11 | 2024-04-09 | 117.358 | 31,506 | +1,680 | 0.01% | 3,697,481 |
| 2024-04-10 | 2024-04-08 | 118.251 | 29,826 | -1,680 | 0.01% | 3,526,945 |
| 2024-04-09 | 2024-04-05 | 114.382 | 31,506 | +840 | 0.01% | 3,603,732 |
| 2024-04-08 | 2024-04-03 | 117.656 | 30,666 | -840 | 0.01% | 3,608,026 |
| 2024-04-02 | 2024-03-27 | 114.204 | 31,506 | -420 | 0.01% | 3,598,107 |
| 2024-03-26 | 2024-03-22 | 118.667 | 31,926 | +4,201 | 0.01% | 3,788,571 |
| 2024-03-25 | 2024-03-21 | 142.472 | 27,725 | +840 | 0.00% | 3,950,040 |
| 2024-03-22 | 2024-03-20 | 141.877 | 26,885 | -2,521 | 0.00% | 3,814,364 |
| 2024-03-21 | 2024-03-19 | 137.354 | 29,406 | +2,521 | 0.01% | 4,039,034 |
| 2024-03-20 | 2024-03-18 | 145.448 | 26,885 | +840 | 0.00% | 3,910,363 |
| 2024-03-19 | 2024-03-15 | 144.853 | 26,045 | +2,940 | 0.00% | 3,772,687 |
| 2024-03-18 | 2024-03-14 | 149.376 | 23,105 | -2,100 | 0.00% | 3,451,322 |
| 2024-03-15 | 2024-03-13 | 147.590 | 25,205 | +2,521 | 0.00% | 3,720,011 |
| 2024-03-13 | 2024-03-11 | 150.090 | 22,684 | -1,261 | 0.00% | 3,404,635 |
| 2024-03-12 | 2024-03-08 | 149.138 | 23,945 | -1,680 | 0.00% | 3,571,097 |
| 2024-03-11 | 2024-03-07 | 143.543 | 25,625 | +420 | 0.00% | 3,678,299 |
| 2024-03-07 | 2024-03-05 | 141.877 | 25,205 | +2,100 | 0.00% | 3,576,010 |
| 2024-03-06 | 2024-03-04 | 146.043 | 23,105 | -4,620 | 0.00% | 3,374,320 |
| 2024-03-05 | 2024-03-01 | 144.258 | 27,725 | +3,360 | 0.00% | 3,999,539 |
| 2024-03-04 | 2024-02-29 | 144.853 | 24,365 | -1,260 | 0.00% | 3,529,334 |
| 2024-03-01 | 2024-02-28 | 143.543 | 25,625 | +1,260 | 0.00% | 3,678,299 |
| 2024-02-29 | 2024-02-27 | 144.972 | 24,365 | +840 | 0.00% | 3,532,234 |
| 2024-02-28 | 2024-02-26 | 144.972 | 23,525 | +841 | 0.00% | 3,410,458 |
| 2024-02-27 | 2024-02-23 | 148.780 | 22,684 | -1,261 | 0.00% | 3,374,935 |
| 2024-02-26 | 2024-02-22 | 144.138 | 23,945 | -840 | 0.00% | 3,451,396 |
| 2024-02-20 | 2024-02-16 | 134.617 | 24,785 | -1,260 | 0.00% | 3,336,471 |
| 2024-02-16 | 2024-02-14 | 130.332 | 26,045 | -840 | 0.00% | 3,394,488 |
| 2024-02-15 | 2024-02-09 | 125.571 | 26,885 | +2,100 | 0.00% | 3,375,968 |
| 2024-02-08 | 2024-02-06 | 140.687 | 24,785 | -420 | 0.00% | 3,486,922 |
| 2024-02-07 | 2024-02-05 | 136.521 | 25,205 | -420 | 0.00% | 3,441,010 |
| 2024-02-06 | 2024-02-02 | 134.378 | 25,625 | +840 | 0.00% | 3,443,449 |
| 2024-01-31 | 2024-01-29 | 141.520 | 24,785 | +420 | 0.00% | 3,507,572 |
| 2024-01-30 | 2024-01-26 | 141.282 | 24,365 | -840 | 0.00% | 3,442,333 |
| 2024-01-29 | 2024-01-25 | 140.449 | 25,205 | +1,680 | 0.00% | 3,540,010 |
| 2024-01-26 | 2024-01-24 | 142.948 | 23,525 | -420 | 0.00% | 3,362,857 |
| 2024-01-16 | 2024-01-12 | 133.664 | 23,945 | -420 | 0.00% | 3,200,593 |
| 2024-01-15 | 2024-01-11 | 128.189 | 24,365 | +420 | 0.00% | 3,123,330 |
| 2024-01-12 | 2024-01-10 | 127.118 | 23,945 | -840 | 0.00% | 3,043,840 |
| 2024-01-11 | 2024-01-09 | 128.903 | 24,785 | +840 | 0.00% | 3,194,870 |
| 2024-01-08 | 2024-01-04 | 137.949 | 23,945 | -840 | 0.00% | 3,303,194 |
| 2024-01-03 | 2023-12-29 | 129.737 | 24,785 | -420 | 0.00% | 3,215,520 |
| 2023-12-29 | 2023-12-27 | 130.451 | 25,205 | +840 | 0.00% | 3,288,009 |
| 2023-12-28 | 2023-12-22 | 134.498 | 24,365 | -420 | 0.00% | 3,277,032 |
| 2023-12-27 | 2023-12-21 | 129.379 | 24,785 | -5,881 | 0.00% | 3,206,670 |
| 2023-12-19 | 2023-12-15 | 122.952 | 30,666 | -6,721 | 0.01% | 3,770,451 |
| 2023-12-14 | 2023-12-12 | 115.751 | 37,387 | -1,261 | 0.01% | 4,327,589 |
| 2023-12-13 | 2023-12-11 | 112.180 | 38,648 | -420 | 0.01% | 4,335,550 |
| 2023-12-11 | 2023-12-07 | 109.383 | 39,068 | +841 | 0.01% | 4,273,390 |
| 2023-12-07 | 2023-12-05 | 111.169 | 38,227 | +2,100 | 0.01% | 4,249,647 |
| 2023-12-06 | 2023-12-04 | 112.478 | 36,127 | -1,260 | 0.01% | 4,063,493 |
| 2023-12-04 | 2023-11-30 | 111.823 | 37,387 | +420 | 0.01% | 4,180,740 |
| 2023-12-01 | 2023-11-29 | 112.180 | 36,967 | -420 | 0.01% | 4,146,974 |
| 2023-11-29 | 2023-11-27 | 113.966 | 37,387 | -420 | 0.01% | 4,260,840 |
| 2023-11-27 | 2023-11-23 | 112.895 | 37,807 | +840 | 0.01% | 4,268,206 |
| 2023-11-22 | 2023-11-20 | 114.561 | 36,967 | -840 | 0.01% | 4,234,974 |
| 2023-11-21 | 2023-11-17 | 112.478 | 37,807 | +1,260 | 0.01% | 4,252,456 |
| 2023-11-20 | 2023-11-16 | 114.263 | 36,547 | +420 | 0.01% | 4,175,983 |
| 2023-11-17 | 2023-11-15 | 116.227 | 36,127 | -420 | 0.01% | 4,198,943 |
| 2023-11-16 | 2023-11-14 | 113.787 | 36,547 | -1,680 | 0.01% | 4,158,583 |
| 2023-11-14 | 2023-11-10 | 111.407 | 38,227 | +840 | 0.01% | 4,258,747 |
| 2023-11-13 | 2023-11-09 | 114.204 | 37,387 | -840 | 0.01% | 4,269,740 |
| 2023-11-10 | 2023-11-08 | 113.311 | 38,227 | +840 | 0.01% | 4,331,546 |
| 2023-11-09 | 2023-11-07 | 113.252 | 37,387 | +2,940 | 0.01% | 4,234,140 |
| 2023-11-08 | 2023-11-06 | 116.108 | 34,447 | +840 | 0.01% | 3,999,581 |
| 2023-11-07 | 2023-11-03 | 120.215 | 33,607 | -840 | 0.01% | 4,040,052 |
| 2023-11-03 | 2023-11-01 | 117.001 | 34,447 | +420 | 0.01% | 4,030,331 |
| 2023-11-02 | 2023-10-31 | 117.418 | 34,027 | +841 | 0.01% | 3,995,366 |
| 2023-10-31 | 2023-10-27 | 121.643 | 33,186 | -1,261 | 0.01% | 4,036,841 |
| 2023-10-27 | 2023-10-25 | 116.346 | 34,447 | -420 | 0.01% | 4,007,781 |
| 2023-10-26 | 2023-10-24 | 114.978 | 34,867 | +840 | 0.01% | 4,008,921 |
| 2023-10-25 | 2023-10-20 | 118.489 | 34,027 | -2,100 | 0.01% | 4,031,816 |
| 2023-10-24 | 2023-10-19 | 115.097 | 36,127 | +840 | 0.01% | 4,158,093 |
| 2023-10-19 | 2023-10-17 | 117.179 | 35,287 | +1,260 | 0.01% | 4,134,912 |
| 2023-10-18 | 2023-10-16 | 119.262 | 34,027 | -420 | 0.01% | 4,058,141 |
| 2023-10-12 | 2023-10-10 | 117.596 | 34,447 | +1,261 | 0.01% | 4,050,831 |
| 2023-10-09 | 2023-10-05 | 121.881 | 33,186 | -841 | 0.01% | 4,044,740 |
| 2023-10-05 | 2023-10-03 | 121.762 | 34,027 | +841 | 0.01% | 4,143,192 |
| 2023-10-03 | 2023-09-28 | 124.857 | 33,186 | -841 | 0.01% | 4,143,489 |
| 2023-09-28 | 2023-09-26 | 124.499 | 34,027 | +841 | 0.01% | 4,236,343 |
| 2023-09-27 | 2023-09-25 | 127.713 | 33,186 | -841 | 0.01% | 4,238,288 |
| 2023-09-21 | 2023-09-19 | 125.095 | 34,027 | -420 | 0.01% | 4,256,593 |
| 2023-09-20 | 2023-09-18 | 121.524 | 34,447 | +420 | 0.01% | 4,186,132 |
| 2023-09-18 | 2023-09-14 | 122.238 | 34,027 | -840 | 0.01% | 4,159,392 |
| 2023-09-15 | 2023-09-13 | 116.822 | 34,867 | -1,260 | 0.01% | 4,073,246 |
| 2023-09-14 | 2023-09-12 | 119.143 | 36,127 | +1,680 | 0.01% | 4,304,292 |
| 2023-09-13 | 2023-09-11 | 123.428 | 34,447 | -420 | 0.01% | 4,251,733 |
| 2023-09-12 | 2023-09-07 | 119.738 | 34,867 | +420 | 0.01% | 4,174,922 |
| 2023-09-11 | 2023-09-06 | 121.881 | 34,447 | +420 | 0.01% | 4,198,432 |
| 2023-09-05 | 2023-08-31 | 125.214 | 34,027 | +1,681 | 0.01% | 4,260,643 |
| 2023-09-04 | 2023-08-30 | 147.491 | 32,346 | +1,260 | 0.01% | 4,770,746 |
| 2023-08-31 | 2023-08-29 | 147.239 | 31,086 | +2,973 | 0.01% | 4,577,056 |
| 2023-08-23 | 2023-08-21 | 143.829 | 28,113 | -1,188 | 0.01% | 4,043,466 |
| 2023-08-22 | 2023-08-18 | 152.416 | 29,301 | +396 | 0.01% | 4,465,937 |
| 2023-08-21 | 2023-08-17 | 151.279 | 28,905 | +396 | 0.01% | 4,372,730 |
| 2023-08-18 | 2023-08-16 | 156.078 | 28,509 | +396 | 0.01% | 4,449,624 |
| 2023-08-16 | 2023-08-14 | 162.392 | 28,113 | +2,376 | 0.01% | 4,565,318 |
| 2023-08-15 | 2023-08-11 | 165.296 | 25,737 | +4,355 | 0.00% | 4,254,225 |
| 2023-08-10 | 2023-08-08 | 164.412 | 21,382 | -792 | 0.00% | 3,515,460 |
| 2023-08-04 | 2023-08-02 | 159.866 | 22,174 | -791 | 0.00% | 3,544,873 |
| 2023-08-03 | 2023-08-01 | 159.235 | 22,965 | +395 | 0.00% | 3,656,827 |
| 2023-08-02 | 2023-07-31 | 164.033 | 22,570 | +792 | 0.00% | 3,702,232 |
| 2023-08-01 | 2023-07-28 | 162.013 | 21,778 | -1,583 | 0.00% | 3,528,316 |
| 2023-07-31 | 2023-07-27 | 156.836 | 23,361 | +1,187 | 0.00% | 3,663,835 |
| 2023-07-28 | 2023-07-26 | 154.941 | 22,174 | -791 | 0.00% | 3,435,670 |
| 2023-07-27 | 2023-07-25 | 151.532 | 22,965 | +395 | 0.00% | 3,479,931 |
| 2023-07-26 | 2023-07-24 | 150.901 | 22,570 | -395 | 0.00% | 3,405,825 |
| 2023-07-25 | 2023-07-21 | 150.648 | 22,965 | +395 | 0.00% | 3,459,631 |
| 2023-07-24 | 2023-07-20 | 151.027 | 22,570 | -791 | 0.00% | 3,408,675 |
| 2023-07-19 | 2023-07-14 | 145.344 | 23,361 | -792 | 0.00% | 3,395,390 |
| 2023-07-18 | 2023-07-13 | 141.430 | 24,153 | -3,564 | 0.00% | 3,415,954 |
| 2023-07-13 | 2023-07-11 | 142.945 | 27,717 | +396 | 0.01% | 3,962,010 |
| 2023-07-12 | 2023-07-10 | 142.819 | 27,321 | +792 | 0.01% | 3,901,953 |
| 2023-07-11 | 2023-07-07 | 143.450 | 26,529 | -792 | 0.01% | 3,805,591 |
| 2023-07-06 | 2023-07-04 | 145.723 | 27,321 | +1,584 | 0.01% | 3,981,303 |
| 2023-07-05 | 2023-07-03 | 140.293 | 25,737 | -2,772 | 0.00% | 3,610,729 |
| 2023-06-30 | 2023-06-28 | 130.949 | 28,509 | +3,960 | 0.01% | 3,733,220 |
| 2023-06-28 | 2023-06-26 | 129.181 | 24,549 | -1,584 | 0.00% | 3,171,263 |
| 2023-06-27 | 2023-06-23 | 124.635 | 26,133 | -792 | 0.00% | 3,257,087 |
| 2023-06-23 | 2023-06-20 | 128.297 | 26,925 | -1,584 | 0.01% | 3,454,397 |
| 2023-06-21 | 2023-06-19 | 131.833 | 28,509 | +1,584 | 0.01% | 3,758,420 |
| 2023-06-19 | 2023-06-15 | 131.075 | 26,925 | -2,772 | 0.01% | 3,529,197 |
| 2023-06-15 | 2023-06-13 | 128.802 | 29,697 | -792 | 0.01% | 3,825,037 |
| 2023-06-14 | 2023-06-12 | 126.908 | 30,489 | -4,751 | 0.01% | 3,869,297 |
| 2023-06-13 | 2023-06-09 | 129.939 | 35,240 | +1,980 | 0.01% | 4,579,037 |
| 2023-06-12 | 2023-06-08 | 131.075 | 33,260 | -1,188 | 0.01% | 4,359,558 |
| 2023-06-09 | 2023-06-07 | 124.824 | 34,448 | +4,751 | 0.01% | 4,299,952 |
| 2023-06-08 | 2023-06-06 | 121.099 | 29,697 | +792 | 0.01% | 3,596,285 |
| 2023-06-06 | 2023-06-02 | 121.478 | 28,905 | -792 | 0.01% | 3,511,324 |
| 2023-06-05 | 2023-06-01 | 118.826 | 29,697 | -1,584 | 0.01% | 3,528,784 |
| 2023-06-02 | 2023-05-31 | 120.531 | 31,281 | +1,584 | 0.01% | 3,770,331 |
| 2023-06-01 | 2023-05-30 | 123.751 | 29,697 | +1,980 | 0.01% | 3,675,035 |
| 2023-05-31 | 2023-05-29 | 130.570 | 27,717 | -792 | 0.01% | 3,619,009 |
| 2023-05-29 | 2023-05-24 | 138.147 | 28,509 | +396 | 0.01% | 3,938,421 |
| 2023-05-25 | 2023-05-23 | 249.088 | 28,113 | +396 | 0.01% | 7,002,619 |
| 2023-05-24 | 2023-05-22 | 252.394 | 27,717 | +8,659 | 0.01% | 6,995,606 |
| 2023-05-18 | 2023-05-16 | 254.212 | 19,058 | -2,420 | 0.00% | 4,844,776 |
| 2023-05-17 | 2023-05-15 | 262.972 | 21,478 | +303 | 0.01% | 5,648,122 |
| 2023-05-16 | 2023-05-12 | 260.824 | 21,175 | +907 | 0.01% | 5,522,942 |
| 2023-05-15 | 2023-05-11 | 265.452 | 20,268 | -605 | 0.01% | 5,380,176 |
| 2023-05-09 | 2023-05-05 | 264.625 | 20,873 | +605 | 0.01% | 5,523,524 |
| 2023-05-08 | 2023-05-04 | 264.625 | 20,268 | -1,210 | 0.01% | 5,363,426 |
| 2023-05-04 | 2023-05-02 | 261.154 | 21,478 | +303 | 0.01% | 5,609,072 |
| 2023-05-03 | 2023-04-28 | 262.477 | 21,175 | +302 | 0.01% | 5,557,942 |
| 2023-04-28 | 2023-04-26 | 262.477 | 20,873 | +605 | 0.01% | 5,478,674 |
| 2023-04-27 | 2023-04-25 | 267.270 | 20,268 | +605 | 0.01% | 5,417,027 |
| 2023-04-26 | 2023-04-24 | 272.724 | 19,663 | +908 | 0.00% | 5,362,580 |
| 2023-04-25 | 2023-04-21 | 276.361 | 18,755 | +3,630 | 0.00% | 5,183,146 |
| 2023-04-24 | 2023-04-20 | 281.650 | 15,125 | -2,420 | 0.00% | 4,259,955 |
| 2023-04-21 | 2023-04-19 | 279.666 | 17,545 | +302 | 0.00% | 4,906,749 |
| 2023-04-20 | 2023-04-18 | 280.658 | 17,243 | +303 | 0.00% | 4,839,390 |
| 2023-04-19 | 2023-04-17 | 273.881 | 16,940 | +1,815 | 0.00% | 4,639,551 |
| 2023-04-18 | 2023-04-14 | 263.964 | 15,125 | -908 | 0.00% | 3,992,458 |
| 2023-04-17 | 2023-04-13 | 257.022 | 16,033 | -1,815 | 0.00% | 4,120,835 |
| 2023-04-14 | 2023-04-12 | 254.047 | 17,848 | -3,327 | 0.00% | 4,534,230 |
| 2023-04-13 | 2023-04-11 | 248.592 | 21,175 | +302 | 0.01% | 5,263,945 |
| 2023-04-11 | 2023-04-04 | 246.609 | 20,873 | -907 | 0.01% | 5,147,469 |
| 2023-04-06 | 2023-04-03 | 243.303 | 21,780 | +2,117 | 0.01% | 5,299,145 |
| 2023-04-04 | 2023-03-31 | 248.262 | 19,663 | +3,025 | 0.00% | 4,881,573 |
| 2023-04-03 | 2023-03-30 | 254.873 | 16,638 | -2,722 | 0.00% | 4,240,583 |
| 2023-03-31 | 2023-03-29 | 248.592 | 19,360 | +605 | 0.00% | 4,812,750 |
| 2023-03-30 | 2023-03-28 | 249.088 | 18,755 | -908 | 0.00% | 4,671,651 |
| 2023-03-29 | 2023-03-27 | 247.105 | 19,663 | +303 | 0.00% | 4,858,823 |
| 2023-03-28 | 2023-03-24 | 248.758 | 19,360 | +1,512 | 0.00% | 4,815,950 |
| 2023-03-27 | 2023-03-23 | 251.402 | 17,848 | +3,025 | 0.00% | 4,487,029 |
| 2023-03-24 | 2023-03-22 | 215.700 | 14,823 | -1,210 | 0.00% | 3,197,324 |
| 2023-03-23 | 2023-03-21 | 212.725 | 16,033 | +605 | 0.00% | 3,410,621 |
| 2023-03-22 | 2023-03-20 | 210.411 | 15,428 | +605 | 0.00% | 3,246,221 |
| 2023-03-21 | 2023-03-17 | 221.485 | 14,823 | +605 | 0.00% | 3,283,076 |
| 2023-03-17 | 2023-03-15 | 219.667 | 14,218 | -605 | 0.00% | 3,123,227 |
| 2023-03-15 | 2023-03-13 | 207.601 | 14,823 | +605 | 0.00% | 3,077,272 |
| 2023-03-06 | 2023-03-02 | 227.105 | 14,218 | -605 | 0.00% | 3,228,980 |
| 2023-03-02 | 2023-02-28 | 208.262 | 14,823 | +605 | 0.00% | 3,087,072 |
| 2023-03-01 | 2023-02-27 | 218.180 | 14,218 | -605 | 0.00% | 3,102,077 |
| 2023-02-27 | 2023-02-23 | 212.890 | 14,823 | -605 | 0.00% | 3,155,673 |
| 2023-02-15 | 2023-02-13 | 219.171 | 15,428 | +303 | 0.00% | 3,381,374 |
| 2023-02-13 | 2023-02-09 | 230.080 | 15,125 | +605 | 0.00% | 3,479,964 |
| 2023-02-09 | 2023-02-07 | 226.774 | 14,520 | -303 | 0.00% | 3,292,766 |
| 2023-02-06 | 2023-02-02 | 223.138 | 14,823 | +605 | 0.00% | 3,307,577 |
| 2023-02-03 | 2023-02-01 | 226.774 | 14,218 | -302 | 0.00% | 3,224,280 |
| 2023-01-27 | 2023-01-20 | 219.832 | 14,520 | +302 | 0.00% | 3,191,967 |
| 2023-01-19 | 2023-01-17 | 224.626 | 14,218 | +303 | 0.00% | 3,193,729 |
| 2023-01-18 | 2023-01-16 | 229.089 | 13,915 | -303 | 0.00% | 3,187,767 |
| 2023-01-17 | 2023-01-13 | 230.246 | 14,218 | -302 | 0.00% | 3,273,631 |
| 2023-01-13 | 2023-01-11 | 230.080 | 14,520 | -908 | 0.00% | 3,340,765 |
| 2023-01-11 | 2023-01-09 | 231.072 | 15,428 | -1,512 | 0.00% | 3,564,978 |
| 2023-01-09 | 2023-01-05 | 223.634 | 16,940 | +2,722 | 0.00% | 3,788,360 |
| 2023-01-06 | 2023-01-04 | 232.064 | 14,218 | +303 | 0.00% | 3,299,481 |
| 2023-01-05 | 2023-01-03 | 234.212 | 13,915 | -4,840 | 0.00% | 3,259,066 |
| 2023-01-04 | 2022-12-30 | 233.055 | 18,755 | +907 | 0.00% | 4,370,954 |
| 2023-01-03 | 2022-12-29 | 231.072 | 17,848 | +1,513 | 0.00% | 4,124,172 |
| 2022-12-30 | 2022-12-28 | 236.857 | 16,335 | +302 | 0.00% | 3,869,060 |
| 2022-12-29 | 2022-12-23 | 235.535 | 16,033 | +303 | 0.00% | 3,776,328 |
| 2022-12-28 | 2022-12-22 | 237.518 | 15,730 | -303 | 0.00% | 3,736,161 |
| 2022-12-23 | 2022-12-21 | 234.874 | 16,033 | +605 | 0.00% | 3,765,728 |
| 2022-12-22 | 2022-12-20 | 236.692 | 15,428 | -302 | 0.00% | 3,651,680 |
| 2022-12-20 | 2022-12-16 | 251.898 | 15,730 | +1,815 | 0.00% | 3,962,359 |
| 2022-12-16 | 2022-12-14 | 232.560 | 13,915 | -303 | 0.00% | 3,236,066 |
| 2022-12-15 | 2022-12-13 | 232.560 | 14,218 | +303 | 0.00% | 3,306,532 |
| 2022-12-14 | 2022-12-12 | 226.609 | 13,915 | +2,722 | 0.00% | 3,153,267 |
| 2022-12-09 | 2022-12-07 | 221.485 | 11,193 | -907 | 0.00% | 2,479,085 |
| 2022-12-08 | 2022-12-06 | 222.146 | 12,100 | +907 | 0.00% | 2,687,972 |
| 2022-12-06 | 2022-12-02 | 226.609 | 11,193 | +303 | 0.00% | 2,536,437 |
| 2022-12-05 | 2022-12-01 | 235.204 | 10,890 | +302 | 0.00% | 2,561,373 |
| 2022-12-01 | 2022-11-29 | 228.758 | 10,588 | +1,210 | 0.00% | 2,422,089 |
| 2022-11-30 | 2022-11-28 | 227.270 | 9,378 | -605 | 0.00% | 2,131,341 |
| 2022-11-25 | 2022-11-23 | 215.700 | 9,983 | +605 | 0.00% | 2,153,335 |
| 2022-11-24 | 2022-11-22 | 210.907 | 9,378 | -1,210 | 0.00% | 1,977,885 |
| 2022-11-23 | 2022-11-21 | 201.155 | 10,588 | +303 | 0.00% | 2,129,828 |
| 2022-11-22 | 2022-11-18 | 203.469 | 10,285 | +302 | 0.00% | 2,092,678 |
| 2022-11-09 | 2022-11-07 | 212.890 | 9,983 | -1,210 | 0.00% | 2,125,284 |
| 2022-11-08 | 2022-11-04 | 200.990 | 11,193 | -302 | 0.00% | 2,249,677 |
| 2022-11-07 | 2022-11-03 | 188.758 | 11,495 | +302 | 0.00% | 2,169,777 |
| 2022-11-03 | 2022-11-01 | 200.990 | 11,193 | -1,210 | 0.00% | 2,249,677 |
| 2022-11-01 | 2022-10-28 | 189.089 | 12,403 | +1,210 | 0.00% | 2,345,270 |
| 2022-10-31 | 2022-10-27 | 206.775 | 11,193 | +1,210 | 0.00% | 2,314,429 |
| 2022-10-28 | 2022-10-26 | 216.527 | 9,983 | +303 | 0.00% | 2,161,586 |
| 2022-10-27 | 2022-10-25 | 218.675 | 9,680 | -605 | 0.00% | 2,116,778 |
| 2022-10-26 | 2022-10-24 | 208.097 | 10,285 | -1,210 | 0.00% | 2,140,278 |
| 2022-10-21 | 2022-10-19 | 217.849 | 11,495 | +907 | 0.00% | 2,504,174 |
| 2022-10-20 | 2022-10-18 | 218.180 | 10,588 | +605 | 0.00% | 2,310,085 |
| 2022-10-18 | 2022-10-14 | 221.816 | 9,983 | -1,210 | 0.00% | 2,214,388 |
| 2022-10-13 | 2022-10-11 | 211.733 | 11,193 | +303 | 0.00% | 2,369,931 |
| 2022-10-11 | 2022-10-07 | 219.832 | 10,890 | +302 | 0.00% | 2,393,975 |
| 2022-10-10 | 2022-10-06 | 223.303 | 10,588 | +303 | 0.00% | 2,364,337 |
| 2022-10-07 | 2022-10-05 | 229.750 | 10,285 | +1,210 | 0.00% | 2,362,975 |
| 2022-10-05 | 2022-09-30 | 227.270 | 9,075 | -605 | 0.00% | 2,062,478 |
| 2022-09-30 | 2022-09-28 | 225.452 | 9,680 | +605 | 0.00% | 2,182,377 |
| 2022-09-29 | 2022-09-27 | 232.064 | 9,075 | +302 | 0.00% | 2,105,978 |
| 2022-09-23 | 2022-09-21 | 248.923 | 8,773 | -605 | 0.00% | 2,183,802 |
| 2022-09-21 | 2022-09-19 | 233.717 | 9,378 | -302 | 0.00% | 2,191,794 |
| 2022-09-19 | 2022-09-15 | 234.047 | 9,680 | +605 | 0.00% | 2,265,576 |
| 2022-09-16 | 2022-09-14 | 246.278 | 9,075 | -908 | 0.00% | 2,234,977 |
| 2022-09-15 | 2022-09-13 | 240.824 | 9,983 | +303 | 0.00% | 2,404,145 |
| 2022-09-14 | 2022-09-09 | 239.171 | 9,680 | +302 | 0.00% | 2,315,176 |
| 2022-09-06 | 2022-09-02 | 247.931 | 9,378 | +303 | 0.00% | 2,325,100 |
| 2022-09-01 | 2022-08-30 | 467.463 | 9,075 | +1,932 | 0.00% | 4,242,223 |
| 2022-08-26 | 2022-08-24 | 456.122 | 7,143 | +953 | 0.00% | 3,258,083 |
| 2022-08-25 | 2022-08-23 | 468.303 | 6,190 | +238 | 0.00% | 2,898,793 |
| 2022-08-24 | 2022-08-22 | 480.063 | 5,952 | +952 | 0.00% | 2,857,333 |
| 2022-08-23 | 2022-08-19 | 493.503 | 5,000 | +952 | 0.00% | 2,467,513 |
| 2022-08-19 | 2022-08-17 | 484.263 | 4,048 | +477 | 0.00% | 1,960,295 |
| 2022-08-17 | 2022-08-15 | 474.603 | 3,571 | +1,428 | 0.00% | 1,694,806 |
| 2022-08-15 | 2022-08-11 | 553.563 | 2,143 | +238 | 0.00% | 1,186,286 |
| 2022-08-11 | 2022-08-09 | 549.363 | 1,905 | +715 | 0.00% | 1,046,537 |
| 2022-08-09 | 2022-08-05 | 577.503 | 1,190 | -1,905 | 0.00% | 687,229 |
| 2022-08-08 | 2022-08-04 | 538.863 | 3,095 | +952 | 0.00% | 1,667,781 |
| 2022-08-05 | 2022-08-03 | 555.663 | 2,143 | -476 | 0.00% | 1,190,786 |
| 2022-08-04 | 2022-08-02 | 545.163 | 2,619 | +476 | 0.00% | 1,427,782 |
| 2022-08-03 | 2022-08-01 | 561.123 | 2,143 | +1,191 | 0.00% | 1,202,487 |
| 2022-07-29 | 2022-07-27 | 556.503 | 952 | -715 | 0.00% | 529,791 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,667 | +238 | 0.00% | 897,584 |
| 2022-07-27 | 2022-07-25 | 532.143 | 1,429 | +477 | 0.00% | 760,432 |
| 2022-07-26 | 2022-07-22 | 558.183 | 952 | -953 | 0.00% | 531,390 |
| 2022-07-18 | 2022-07-14 | 476.283 | 1,905 | -1,190 | 0.00% | 907,318 |
| 2022-07-15 | 2022-07-13 | 454.862 | 3,095 | -715 | 0.00% | 1,407,799 |
| 2022-07-12 | 2022-07-08 | 468.723 | 3,810 | -714 | 0.00% | 1,785,833 |
| 2022-07-11 | 2022-07-07 | 457.802 | 4,524 | -714 | 0.00% | 2,071,099 |
| 2022-07-08 | 2022-07-06 | 441.002 | 5,238 | -238 | 0.00% | 2,309,971 |
| 2022-07-07 | 2022-07-05 | 438.902 | 5,476 | +238 | 0.00% | 2,403,430 |
| 2022-07-06 | 2022-07-04 | 446.882 | 5,238 | -238 | 0.00% | 2,340,770 |
| 2022-07-05 | 2022-06-30 | 436.802 | 5,476 | +238 | 0.00% | 2,391,930 |
| 2022-07-04 | 2022-06-29 | 450.662 | 5,238 | +714 | 0.00% | 2,360,570 |
| 2022-06-28 | 2022-06-24 | 455.702 | 4,524 | +953 | 0.00% | 2,061,598 |
| 2022-06-27 | 2022-06-23 | 454.442 | 3,571 | +476 | 0.00% | 1,622,814 |
| 2022-06-24 | 2022-06-22 | 479.643 | 3,095 | +476 | 0.00% | 1,484,494 |
| 2022-06-21 | 2022-06-17 | 482.583 | 2,619 | -1,905 | 0.00% | 1,263,884 |
| 2022-06-20 | 2022-06-16 | 478.803 | 4,524 | +953 | 0.00% | 2,166,103 |
| 2022-06-17 | 2022-06-15 | 514.083 | 3,571 | -239 | 0.00% | 1,835,790 |
| 2022-06-16 | 2022-06-14 | 492.243 | 3,810 | -238 | 0.00% | 1,875,445 |
| 2022-06-15 | 2022-06-13 | 485.103 | 4,048 | -952 | 0.00% | 1,963,696 |
| 2022-06-13 | 2022-06-09 | 510.723 | 5,000 | +2,143 | 0.00% | 2,553,614 |
| 2022-06-10 | 2022-06-08 | 576.663 | 2,857 | -953 | 0.00% | 1,647,527 |
| 2022-06-09 | 2022-06-07 | 586.743 | 3,810 | +953 | 0.00% | 2,235,492 |
| 2022-06-08 | 2022-06-06 | 570.783 | 2,857 | +952 | 0.00% | 1,630,727 |
| 2022-06-06 | 2022-06-01 | 535.503 | 1,905 | -1,190 | 0.00% | 1,020,133 |
| 2022-06-02 | 2022-05-31 | 506.103 | 3,095 | +1,190 | 0.00% | 1,566,388 |
| 2022-05-31 | 2022-05-27 | 519.543 | 1,905 | -1,666 | 0.00% | 989,729 |
| 2022-05-30 | 2022-05-26 | 519.963 | 3,571 | -715 | 0.00% | 1,856,787 |
| 2022-05-27 | 2022-05-25 | 501.903 | 4,286 | -476 | 0.00% | 2,151,155 |
| 2022-05-26 | 2022-05-24 | 607.241 | 4,762 | +238 | 0.00% | 2,891,684 |
| 2022-05-25 | 2022-05-23 | 603.047 | 4,524 | +447 | 0.00% | 2,728,185 |
| 2022-05-23 | 2022-05-19 | 559.706 | 4,077 | +429 | 0.00% | 2,281,922 |
| 2022-05-20 | 2022-05-18 | 575.551 | 3,648 | +644 | 0.00% | 2,099,611 |
| 2022-05-19 | 2022-05-17 | 567.163 | 3,004 | -429 | 0.00% | 1,703,756 |
| 2022-05-18 | 2022-05-16 | 535.938 | 3,433 | -1,288 | 0.00% | 1,839,876 |
| 2022-05-17 | 2022-05-13 | 516.365 | 4,721 | -643 | 0.00% | 2,437,759 |
| 2022-05-16 | 2022-05-12 | 475.354 | 5,364 | +214 | 0.00% | 2,549,799 |
| 2022-05-13 | 2022-05-11 | 497.724 | 5,150 | +644 | 0.00% | 2,563,277 |
| 2022-05-05 | 2022-05-03 | 517.763 | 4,506 | +1,502 | 0.00% | 2,333,040 |
| 2022-05-04 | 2022-04-29 | 514.035 | 3,004 | -429 | 0.00% | 1,544,161 |
| 2022-04-29 | 2022-04-27 | 492.597 | 3,433 | -1,931 | 0.00% | 1,691,086 |
| 2022-04-28 | 2022-04-26 | 456.480 | 5,364 | +214 | 0.00% | 2,448,557 |
| 2022-04-27 | 2022-04-25 | 454.616 | 5,150 | +1,502 | 0.00% | 2,341,270 |
| 2022-04-26 | 2022-04-22 | 475.354 | 3,648 | +215 | 0.00% | 1,734,092 |
| 2022-04-22 | 2022-04-20 | 479.548 | 3,433 | -215 | 0.00% | 1,646,289 |
| 2022-04-13 | 2022-04-11 | 444.596 | 3,648 | +215 | 0.00% | 1,621,886 |
| 2022-04-12 | 2022-04-08 | 458.577 | 3,433 | -215 | 0.00% | 1,574,294 |
| 2022-04-08 | 2022-04-06 | 463.936 | 3,648 | +859 | 0.00% | 1,692,439 |
| 2022-04-07 | 2022-04-04 | 493.995 | 2,789 | +214 | 0.00% | 1,377,753 |
| 2022-04-01 | 2022-03-30 | 480.946 | 2,575 | -214 | 0.00% | 1,238,437 |
| 2022-03-31 | 2022-03-29 | 472.092 | 2,789 | +214 | 0.00% | 1,316,664 |
| 2022-03-30 | 2022-03-28 | 455.315 | 2,575 | +1,073 | 0.00% | 1,172,435 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,502 | +644 | 0.00% | 766,480 |
| 2022-03-25 | 2022-03-23 | 544.793 | 858 | +429 | 0.00% | 467,432 |
| 2022-02-11 | 2022-02-09 | 493.995 | 429 | +429 | 0.00% | 211,924 |
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | -215 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 215 | +215 | 0.00% | 97,191 |
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | -644 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 644 | -858 | 0.00% | 258,408 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,502 | -429 | 0.00% | 603,385 |
| 2021-12-08 | 2021-12-06 | 365.836 | 1,931 | -858 | 0.00% | 706,430 |
| 2021-10-21 | 2021-10-19 | 307.582 | 2,789 | -215 | 0.00% | 857,846 |
| 2021-10-20 | 2021-10-18 | 286.144 | 3,004 | +215 | 0.00% | 859,578 |
| 2021-10-19 | 2021-10-15 | 262.144 | 2,789 | -215 | 0.00% | 731,119 |
| 2021-10-18 | 2021-10-12 | 282.882 | 3,004 | +215 | 0.00% | 849,778 |
| 2021-10-15 | 2021-10-11 | 285.212 | 2,789 | +643 | 0.00% | 795,457 |
| 2021-10-12 | 2021-10-08 | 283.814 | 2,146 | +215 | 0.00% | 609,066 |
| 2021-10-08 | 2021-10-06 | 293.368 | 1,931 | -215 | 0.00% | 566,494 |
| 2021-10-07 | 2021-10-05 | 284.280 | 2,146 | +215 | 0.00% | 610,066 |
| 2021-09-29 | 2021-09-27 | 331.816 | 1,931 | -215 | 0.00% | 640,736 |
| 2021-09-21 | 2021-09-17 | 376.788 | 2,146 | -214 | 0.00% | 808,587 |
| 2021-09-20 | 2021-09-16 | 363.972 | 2,360 | -215 | 0.00% | 858,974 |
| 2021-09-17 | 2021-09-15 | 351.855 | 2,575 | +215 | 0.00% | 906,027 |
| 2021-09-15 | 2021-09-13 | 365.836 | 2,360 | -215 | 0.00% | 863,373 |
| 2021-09-14 | 2021-09-10 | 368.166 | 2,575 | +644 | 0.00% | 948,028 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,931 | -215 | 0.00% | 748,725 |
| 2021-09-02 | 2021-08-31 | 564.884 | 2,146 | +906 | 0.00% | 1,212,240 |
| 2021-09-01 | 2021-08-30 | 551.622 | 1,240 | -178 | 0.00% | 684,011 |
| 2021-08-31 | 2021-08-27 | 517.763 | 1,418 | +532 | 0.00% | 734,188 |
| 2021-08-24 | 2021-08-20 | 522.842 | 886 | -177 | 0.00% | 463,238 |
| 2021-08-17 | 2021-08-13 | 493.779 | 1,063 | -177 | 0.00% | 524,887 |
| 2021-08-16 | 2021-08-12 | 487.854 | 1,240 | +354 | 0.00% | 604,939 |
| 2021-07-29 | 2021-07-27 | 359.753 | 886 | +354 | 0.00% | 318,742 |
| 2021-07-27 | 2021-07-23 | 399.256 | 532 | -177 | 0.00% | 212,404 |
| 2021-07-26 | 2021-07-22 | 427.754 | 709 | +177 | 0.00% | 303,278 |
| 2021-07-23 | 2021-07-21 | 386.841 | 532 | -177 | 0.00% | 205,799 |
| 2021-07-22 | 2021-07-20 | 390.791 | 709 | +177 | 0.00% | 277,071 |
| 2021-07-13 | 2021-07-09 | 441.862 | 532 | +532 | 0.00% | 235,071 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -177 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 177 | +177 | 0.00% | 68,820 |
| 2021-06-17 | 2021-06-15 | 389.380 | 0 | -177 | ||
| 2021-06-15 | 2021-06-10 | 391.638 | 177 | -177 | 0.00% | 69,320 |
| 2021-06-11 | 2021-06-09 | 376.401 | 354 | -178 | 0.00% | 133,246 |
| 2021-06-09 | 2021-06-07 | 347.621 | 532 | +178 | 0.00% | 184,934 |
| 2021-06-08 | 2021-06-04 | 324.484 | 354 | -355 | 0.00% | 114,867 |
| 2021-06-04 | 2021-06-02 | 313.761 | 709 | -177 | 0.00% | 222,457 |
| 2021-06-03 | 2021-06-01 | 312.633 | 886 | -177 | 0.00% | 276,993 |
| 2021-06-01 | 2021-05-28 | 286.392 | 1,063 | +354 | 0.00% | 304,435 |
| 2021-05-28 | 2021-05-26 | 259.587 | 709 | -177 | 0.00% | 184,047 |
| 2021-05-27 | 2021-05-25 | 338.435 | 886 | -532 | 0.00% | 299,854 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,418 | +140 | 0.00% | 479,901 |
| 2021-05-25 | 2021-05-21 | 341.253 | 1,278 | +639 | 0.00% | 436,121 |
| 2021-05-24 | 2021-05-20 | 334.679 | 639 | +639 | 0.00% | 213,860 |
| 2021-05-20 | 2021-05-17 | 388.215 | 0 | -160 | ||
| 2021-05-06 | 2021-05-04 | 411.695 | 160 | -159 | 0.00% | 65,871 |
| 2021-05-05 | 2021-05-03 | 408.564 | 319 | +159 | 0.00% | 130,332 |
| 2021-04-20 | 2021-04-16 | 339.062 | 160 | +160 | 0.00% | 54,250 |
| 2021-03-24 | 2021-03-22 | 260.636 | 0 | -160 | ||
| 2021-03-04 | 2021-03-02 | 262.358 | 160 | -479 | 0.00% | 41,977 |
| 2021-03-03 | 2021-03-01 | 249.209 | 639 | -319 | 0.00% | 159,244 |
| 2021-03-01 | 2021-02-25 | 241.069 | 958 | -1,917 | 0.00% | 230,944 |
| 2021-02-02 | 2021-01-29 | 207.570 | 2,875 | +1,917 | 0.00% | 596,762 |
| 2021-01-27 | 2021-01-25 | 252.183 | 958 | +639 | 0.00% | 241,591 |
| 2021-01-26 | 2021-01-22 | 256.723 | 319 | +319 | 0.00% | 81,894 |
| 2020-11-19 | 2020-11-17 | 162.800 | 0 | -319 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-08-20 | 2020-08-18 | 108.399 | 316 | +316 | 0.00% | 34,254 |
| 2019-12-09 | 2019-12-05 | 202.168 | 0 | -233 | ||
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2018-10-02 | 2018-09-27 | 226.451 | 227 | -226 | 0.00% | 51,404 |
| 2018-09-05 | 2018-09-03 | 223.803 | 453 | -453 | 0.00% | 101,383 |
| 2018-08-27 | 2018-08-23 | 215.416 | 906 | +453 | 0.00% | 195,167 |
| 2018-08-24 | 2018-08-22 | 222.258 | 453 | +226 | 0.00% | 100,683 |
| 2018-08-23 | 2018-08-21 | 214.974 | 227 | +227 | 0.00% | 48,799 |
| 2017-09-12 | 2017-09-08 | 326.655 | 0 | -453 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 453 | +1 | 0.00% | 144,710 |
| 2017-07-07 | 2017-07-05 | 251.974 | 452 | -62 | 0.00% | 113,892 |
| 2017-07-03 | 2017-06-29 | 238.922 | 514 | +62 | 0.00% | 122,806 |
| 2017-06-01 | 2017-05-29 | 223.878 | 452 | -113 | 0.00% | 101,193 |
| 2017-05-26 | 2017-05-24 | 217.021 | 565 | +113 | 0.00% | 122,617 |
| 2017-05-08 | 2017-05-04 | 182.288 | 452 | -226 | 0.00% | 82,394 |
| 2017-04-28 | 2017-04-26 | 180.297 | 678 | +226 | 0.00% | 122,242 |
| 2017-02-28 | 2017-02-24 | 205.738 | 452 | -1,808 | 0.00% | 92,994 |
| 2017-02-17 | 2017-02-15 | 199.765 | 2,260 | -452 | 0.00% | 451,469 |
| 2017-02-16 | 2017-02-14 | 194.677 | 2,712 | -452 | 0.00% | 527,964 |
| 2017-01-23 | 2017-01-19 | 199.323 | 3,164 | -4,747 | 0.00% | 630,657 |
| 2016-12-06 | 2016-12-02 | 147.335 | 7,911 | -452 | 0.01% | 1,165,567 |
| 2016-08-19 | 2016-08-17 | 124.107 | 8,363 | +452 | 0.01% | 1,037,903 |
| 2016-06-02 | 2016-05-31 | 133.398 | 7,911 | -226 | 0.01% | 1,055,311 |
| 2016-05-05 | 2016-05-03 | 132.496 | 8,137 | +40 | 0.01% | 1,078,122 |
| 2016-04-22 | 2016-04-20 | 136.498 | 8,097 | -225 | 0.01% | 1,105,223 |
| 2016-03-09 | 2016-03-07 | 132.941 | 8,322 | -1,349 | 0.01% | 1,106,334 |
| 2016-03-08 | 2016-03-04 | 136.275 | 9,671 | +1,349 | 0.01% | 1,317,920 |
| 2016-02-15 | 2016-02-11 | 119.158 | 8,322 | -450 | 0.01% | 991,630 |
| 2016-02-02 | 2016-01-29 | 128.050 | 8,772 | +450 | 0.01% | 1,123,255 |
| 2015-09-02 | 2015-08-31 | 174.334 | 8,322 | +162 | 0.01% | 1,450,809 |
| 2015-07-15 | 2015-07-13 | 180.682 | 8,160 | -331 | 0.01% | 1,474,363 |
| 2015-07-13 | 2015-07-09 | 172.521 | 8,491 | +220 | 0.01% | 1,464,872 |
| 2015-07-10 | 2015-07-08 | 165.719 | 8,271 | +1,103 | 0.01% | 1,370,665 |
| 2015-07-09 | 2015-07-07 | 173.881 | 7,168 | +3,860 | 0.01% | 1,246,377 |
| 2015-07-07 | 2015-07-03 | 175.468 | 3,308 | +1,433 | 0.00% | 580,447 |
| 2015-06-25 | 2015-06-23 | 179.095 | 1,875 | +111 | 0.00% | 335,803 |
| 2015-06-04 | 2015-06-02 | 189.977 | 1,764 | +441 | 0.00% | 335,119 |
| 2015-06-02 | 2015-05-29 | 194.737 | 1,323 | -221 | 0.00% | 257,638 |
| 2015-05-08 | 2015-05-06 | 206.299 | 1,544 | -110 | 0.00% | 318,526 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,654 | -429 | 0.00% | 361,306 |
| 2015-05-05 | 2015-04-30 | 217.532 | 2,083 | +438 | 0.00% | 453,119 |
| 2015-05-04 | 2015-04-29 | 219.128 | 1,645 | +329 | 0.00% | 360,465 |
| 2015-04-24 | 2015-04-22 | 235.545 | 1,316 | +439 | 0.00% | 309,978 |
| 2015-04-10 | 2015-04-08 | 224.144 | 877 | -4,386 | 0.00% | 196,575 |
| 2014-09-04 | 2014-09-02 | 212.865 | 5,263 | +65 | 0.00% | 1,120,308 |
| 2014-08-14 | 2014-08-12 | 208.478 | 5,198 | -649 | 0.00% | 1,083,671 |
| 2014-08-13 | 2014-08-11 | 197.627 | 5,847 | -109 | 0.00% | 1,155,527 |
| 2014-08-07 | 2014-08-05 | 190.009 | 5,956 | -216 | 0.00% | 1,131,691 |
| 2014-07-25 | 2014-07-23 | 180.774 | 6,172 | -433 | 0.00% | 1,115,735 |
| 2014-06-20 | 2014-06-18 | 177.772 | 6,605 | +216 | 0.00% | 1,174,186 |
| 2014-06-17 | 2014-06-13 | 193.933 | 6,389 | -433 | 0.00% | 1,239,040 |
| 2014-06-12 | 2014-06-10 | 190.701 | 6,822 | -650 | 0.01% | 1,300,963 |
| 2014-06-06 | 2014-06-04 | 186.084 | 7,472 | -216 | 0.01% | 1,390,418 |
| 2014-04-30 | 2014-04-28 | 174.305 | 7,688 | +30 | 0.01% | 1,340,060 |
| 2014-02-18 | 2014-02-14 | 176.160 | 7,658 | -216 | 0.01% | 1,349,031 |
| 2014-02-05 | 2014-01-30 | 150.199 | 7,874 | +1,079 | 0.01% | 1,182,669 |
| 2014-02-04 | 2014-01-28 | 157.153 | 6,795 | +863 | 0.01% | 1,067,854 |
| 2014-01-29 | 2014-01-27 | 157.848 | 5,932 | +431 | 0.00% | 936,356 |
| 2014-01-28 | 2014-01-24 | 165.034 | 5,501 | +1,726 | 0.00% | 907,851 |
| 2014-01-27 | 2014-01-23 | 166.656 | 3,775 | -216 | 0.00% | 629,128 |
| 2014-01-21 | 2014-01-17 | 167.352 | 3,991 | +432 | 0.00% | 667,901 |
| 2014-01-16 | 2014-01-14 | 163.875 | 3,559 | -540 | 0.00% | 583,231 |
| 2014-01-14 | 2014-01-10 | 169.901 | 4,099 | +540 | 0.00% | 696,426 |
| 2014-01-02 | 2013-12-27 | 182.186 | 3,559 | +215 | 0.00% | 648,401 |
| 2013-12-18 | 2013-12-16 | 181.027 | 3,344 | -647 | 0.00% | 605,355 |
| 2013-12-13 | 2013-12-11 | 180.564 | 3,991 | +863 | 0.00% | 720,630 |
| 2013-12-11 | 2013-12-09 | 187.981 | 3,128 | +216 | 0.00% | 588,004 |
| 2013-12-06 | 2013-12-04 | 192.385 | 2,912 | +216 | 0.00% | 560,225 |
| 2013-12-02 | 2013-11-28 | 185.431 | 2,696 | -216 | 0.00% | 499,923 |
| 2013-11-26 | 2013-11-22 | 187.286 | 2,912 | +216 | 0.00% | 545,375 |
| 2013-11-21 | 2013-11-19 | 184.968 | 2,696 | +215 | 0.00% | 498,673 |
| 2013-11-18 | 2013-11-14 | 182.418 | 2,481 | +216 | 0.00% | 452,579 |
| 2013-10-30 | 2013-10-28 | 187.054 | 2,265 | -216 | 0.00% | 423,677 |
| 2013-10-28 | 2013-10-24 | 189.372 | 2,481 | +647 | 0.00% | 469,831 |
| 2013-10-24 | 2013-10-22 | 198.411 | 1,834 | +216 | 0.00% | 363,887 |
| 2013-10-22 | 2013-10-18 | 200.961 | 1,618 | +324 | 0.00% | 325,155 |
| 2013-10-21 | 2013-10-17 | 203.047 | 1,294 | -216 | 0.00% | 262,743 |
| 2013-10-15 | 2013-10-10 | 203.047 | 1,510 | +216 | 0.00% | 306,601 |
| 2013-10-10 | 2013-10-08 | 207.683 | 1,294 | +215 | 0.00% | 268,742 |
| 2013-09-13 | 2013-09-11 | 221.822 | 1,079 | -862 | 0.00% | 239,346 |
| 2013-09-10 | 2013-09-06 | 212.782 | 1,941 | -324 | 0.00% | 413,011 |
| 2013-09-09 | 2013-09-05 | 213.709 | 2,265 | +431 | 0.00% | 484,052 |
| 2013-09-03 | 2013-08-30 | 197.948 | 1,834 | +324 | 0.00% | 363,036 |
| 2013-08-29 | 2013-08-27 | 202.815 | 1,510 | -431 | 0.00% | 306,251 |
| 2013-08-23 | 2013-08-21 | 203.743 | 1,941 | +215 | 0.00% | 395,464 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,726 | -431 | 0.00% | 374,464 |
| 2013-08-08 | 2013-08-06 | 209.074 | 2,157 | +216 | 0.00% | 450,972 |
| 2013-08-01 | 2013-07-30 | 205.365 | 1,941 | +215 | 0.00% | 398,614 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,726 | +216 | 0.00% | 359,661 |
| 2013-07-19 | 2013-07-17 | 216.491 | 1,510 | +431 | 0.00% | 326,901 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,079 | +14 | 0.00% | 230,896 |
| 2013-01-14 | 2013-01-10 | 258.338 | 1,065 | -214 | 0.00% | 275,130 |
| 2012-12-28 | 2012-12-24 | 233.466 | 1,279 | -532 | 0.00% | 298,603 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,811 | -320 | 0.00% | 416,433 |
| 2012-10-30 | 2012-10-26 | 220.796 | 2,131 | +320 | 0.00% | 470,515 |
| 2012-09-27 | 2012-09-25 | 207.890 | 1,811 | +532 | 0.00% | 376,490 |
| 2012-09-11 | 2012-09-07 | 206.717 | 1,279 | -213 | 0.00% | 264,391 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,492 | +225 | 0.00% | 292,404 |
| 2012-08-23 | 2012-08-21 | 217.047 | 1,267 | -106 | 0.00% | 274,998 |
| 2012-08-08 | 2012-08-06 | 208.289 | 1,373 | -106 | 0.00% | 285,981 |
| 2012-07-24 | 2012-07-20 | 200.242 | 1,479 | -317 | 0.00% | 296,158 |
| 2012-07-03 | 2012-06-28 | 175.389 | 1,796 | +106 | 0.00% | 314,999 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,690 | +106 | 0.00% | 300,808 |
| 2012-06-11 | 2012-06-07 | 185.330 | 1,584 | -212 | 0.00% | 293,563 |
| 2012-06-07 | 2012-06-05 | 186.040 | 1,796 | -211 | 0.00% | 334,128 |
| 2012-06-06 | 2012-06-04 | 184.620 | 2,007 | +423 | 0.00% | 370,532 |
| 2012-05-15 | 2012-05-11 | 202.845 | 1,584 | +211 | 0.00% | 321,307 |
| 2012-05-10 | 2012-05-08 | 234.799 | 1,373 | -423 | 0.00% | 322,379 |
| 2012-05-09 | 2012-05-07 | 236.692 | 1,796 | +423 | 0.00% | 425,099 |
| 2012-04-26 | 2012-04-24 | 256.338 | 1,373 | +211 | 0.00% | 351,952 |
| 2012-04-12 | 2012-04-10 | 278.114 | 1,162 | -634 | 0.00% | 323,168 |
| 2012-04-11 | 2012-04-05 | 278.114 | 1,796 | +317 | 0.00% | 499,492 |
| 2012-03-15 | 2012-03-13 | 255.154 | 1,479 | -422 | 0.00% | 377,373 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,901 | +422 | 0.00% | 462,551 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,479 | -211 | 0.00% | 391,726 |
| 2012-02-13 | 2012-02-09 | 240.006 | 1,690 | -211 | 0.00% | 405,610 |
| 2012-02-07 | 2012-02-03 | 217.757 | 1,901 | -211 | 0.00% | 413,956 |
| 2012-01-20 | 2012-01-18 | 210.656 | 2,112 | -106 | 0.00% | 444,906 |
| 2012-01-03 | 2011-12-29 | 211.603 | 2,218 | -4,225 | 0.00% | 469,335 |
| 2011-12-09 | 2011-12-07 | 185.330 | 6,443 | -211 | 0.00% | 1,194,082 |
| 2011-12-06 | 2011-12-02 | 176.572 | 6,654 | -423 | 0.01% | 1,174,913 |
| 2011-11-22 | 2011-11-18 | 164.028 | 7,077 | +212 | 0.01% | 1,160,825 |
| 2011-10-31 | 2011-10-27 | 176.336 | 6,865 | -212 | 0.01% | 1,210,545 |
| 2011-10-06 | 2011-10-03 | 144.856 | 7,077 | -105 | 0.01% | 1,025,144 |
| 2011-09-28 | 2011-09-26 | 151.720 | 7,182 | -212 | 0.01% | 1,089,652 |
| 2011-09-26 | 2011-09-22 | 159.294 | 7,394 | +212 | 0.01% | 1,177,819 |
| 2011-09-05 | 2011-09-01 | 179.649 | 7,182 | -212 | 0.01% | 1,290,243 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,394 | +105 | 0.01% | 1,322,608 |
| 2011-08-26 | 2011-08-24 | 181.277 | 7,289 | -208 | 0.01% | 1,321,327 |
| 2011-08-16 | 2011-08-12 | 178.156 | 7,497 | -416 | 0.01% | 1,335,632 |
| 2011-08-15 | 2011-08-11 | 170.953 | 7,913 | +416 | 0.01% | 1,352,747 |
| 2011-08-09 | 2011-08-05 | 190.401 | 7,497 | +208 | 0.01% | 1,427,435 |
| 2011-08-08 | 2011-08-04 | 203.126 | 7,289 | +4,269 | 0.01% | 1,480,587 |
| 2011-07-25 | 2011-07-21 | 211.290 | 3,020 | -312 | 0.00% | 638,095 |
| 2011-07-14 | 2011-07-12 | 232.419 | 3,332 | +104 | 0.00% | 774,419 |
| 2011-07-12 | 2011-07-08 | 244.424 | 3,228 | +208 | 0.00% | 789,000 |
| 2011-06-30 | 2011-06-28 | 241.783 | 3,020 | -312 | 0.00% | 730,183 |
| 2011-06-29 | 2011-06-27 | 243.463 | 3,332 | +312 | 0.00% | 811,220 |
| 2011-06-23 | 2011-06-21 | 243.703 | 3,020 | -104 | 0.00% | 735,984 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,124 | +521 | 0.00% | 733,576 |
| 2011-06-16 | 2011-06-14 | 262.431 | 2,603 | +208 | 0.00% | 683,109 |
| 2011-06-14 | 2011-06-10 | 269.394 | 2,395 | +417 | 0.00% | 645,199 |
| 2011-05-26 | 2011-05-24 | 295.325 | 1,978 | -209 | 0.00% | 584,153 |
| 2011-05-24 | 2011-05-20 | 293.404 | 2,187 | -208 | 0.00% | 641,676 |
| 2011-05-23 | 2011-05-19 | 287.882 | 2,395 | -625 | 0.00% | 689,478 |
| 2011-05-17 | 2011-05-13 | 303.729 | 3,020 | -416 | 0.00% | 917,261 |
| 2011-05-13 | 2011-05-11 | 298.687 | 3,436 | -208 | 0.00% | 1,026,288 |
| 2011-05-09 | 2011-05-05 | 279.238 | 3,644 | -417 | 0.00% | 1,017,545 |
| 2011-05-06 | 2011-05-04 | 272.516 | 4,061 | +104 | 0.00% | 1,106,686 |
| 2011-05-05 | 2011-05-03 | 277.078 | 3,957 | +625 | 0.00% | 1,096,396 |
| 2011-05-03 | 2011-04-28 | 285.241 | 3,332 | +833 | 0.00% | 950,423 |
| 2011-04-26 | 2011-04-20 | 513.429 | 2,499 | +521 | 0.00% | 1,283,059 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,978 | +427 | 0.00% | 1,045,860 |
| 2011-04-20 | 2011-04-18 | 529.052 | 1,551 | -408 | 0.00% | 820,560 |
| 2011-04-19 | 2011-04-15 | 520.169 | 1,959 | +327 | 0.00% | 1,019,010 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,632 | -82 | 0.00% | 849,415 |
| 2011-04-14 | 2011-04-12 | 499.950 | 1,714 | +163 | 0.00% | 856,914 |
| 2011-04-13 | 2011-04-11 | 502.707 | 1,551 | +82 | 0.00% | 779,699 |
| 2011-04-12 | 2011-04-08 | 501.175 | 1,469 | +163 | 0.00% | 736,227 |
| 2011-04-08 | 2011-04-06 | 498.418 | 1,306 | +82 | 0.00% | 650,934 |
| 2011-04-01 | 2011-03-30 | 510.366 | 1,224 | -163 | 0.00% | 624,687 |
| 2011-03-24 | 2011-03-22 | 496.580 | 1,387 | -164 | 0.00% | 688,757 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,551 | -81 | 0.00% | 749,765 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,632 | +81 | 0.00% | 776,422 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,551 | +327 | 0.00% | 722,207 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,224 | -82 | 0.00% | 584,192 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,306 | +327 | 0.00% | 638,932 |
| 2011-02-11 | 2011-02-09 | 458.594 | 979 | -245 | 0.00% | 448,963 |
| 2011-02-09 | 2011-02-07 | 474.217 | 1,224 | +163 | 0.00% | 580,442 |
| 2011-01-28 | 2011-01-26 | 482.795 | 1,061 | +245 | 0.00% | 512,245 |
| 2011-01-20 | 2011-01-18 | 501.175 | 816 | +163 | 0.00% | 408,959 |
| 2011-01-11 | 2011-01-07 | 501.175 | 653 | -163 | 0.00% | 327,267 |
| 2011-01-05 | 2011-01-03 | 474.217 | 816 | -163 | 0.00% | 386,961 |
| 2010-12-13 | 2010-12-09 | 453.386 | 979 | +326 | 0.00% | 443,865 |
| 2010-11-19 | 2010-11-17 | 439.907 | 653 | +327 | 0.00% | 287,259 |
| 2010-11-17 | 2010-11-15 | 449.097 | 326 | +326 | 0.00% | 146,406 |
| 2010-10-26 | 2010-10-22 | 403.759 | 0 | -163 | ||
| 2010-09-17 | 2010-09-15 | 381.089 | 163 | -408 | 0.00% | 62,118 |
| 2010-09-15 | 2010-09-13 | 370.674 | 571 | -163 | 0.00% | 211,655 |
| 2010-09-08 | 2010-09-06 | 366.691 | 734 | -164 | 0.00% | 269,151 |
| 2010-09-01 | 2010-08-30 | 402.770 | 898 | +58 | 0.00% | 361,688 |
| 2010-08-31 | 2010-08-27 | 402.116 | 840 | +153 | 0.00% | 337,777 |
| 2010-08-23 | 2010-08-19 | 409.647 | 687 | -229 | 0.00% | 281,428 |
| 2010-08-20 | 2010-08-18 | 413.249 | 916 | +153 | 0.00% | 378,536 |
| 2010-08-16 | 2010-08-12 | 398.186 | 763 | +76 | 0.00% | 303,816 |
| 2010-08-12 | 2010-08-10 | 398.841 | 687 | +153 | 0.00% | 274,004 |
| 2010-08-10 | 2010-08-06 | 404.408 | 534 | +381 | 0.00% | 215,954 |
| 2010-08-03 | 2010-07-30 | 397.531 | 153 | +153 | 0.00% | 60,822 |
| 2010-06-25 | 2010-06-23 | 388.690 | 0 | -153 | ||
| 2010-06-23 | 2010-06-21 | 376.247 | 153 | -76 | 0.00% | 57,566 |
| 2010-06-15 | 2010-06-11 | 346.448 | 229 | -153 | 0.00% | 79,337 |
| 2010-06-11 | 2010-06-09 | 325.491 | 382 | +77 | 0.00% | 124,338 |
| 2010-06-09 | 2010-06-07 | 337.607 | 305 | +76 | 0.00% | 102,970 |
| 2010-05-31 | 2010-05-27 | 344.811 | 229 | -76 | 0.00% | 78,962 |
| 2010-05-27 | 2010-05-25 | 323.199 | 305 | +76 | 0.00% | 98,576 |
| 2010-05-26 | 2010-05-24 | 346.448 | 229 | -153 | 0.00% | 79,337 |
| 2010-05-03 | 2010-04-29 | 391.964 | 382 | -229 | 0.00% | 149,730 |
| 2010-04-30 | 2010-04-28 | 391.964 | 611 | +229 | 0.00% | 239,490 |
| 2010-04-23 | 2010-04-21 | 406.045 | 382 | -152 | 0.00% | 155,109 |
| 2010-04-21 | 2010-04-19 | 395.566 | 534 | +152 | 0.00% | 211,232 |
| 2010-04-19 | 2010-04-15 | 409.647 | 382 | -152 | 0.00% | 156,485 |
| 2010-04-15 | 2010-04-13 | 389.672 | 534 | +152 | 0.00% | 208,085 |
| 2010-03-29 | 2010-03-25 | 374.937 | 382 | +153 | 0.00% | 143,226 |
| 2010-03-11 | 2010-03-09 | 401.788 | 229 | -153 | 0.00% | 92,009 |
| 2010-02-08 | 2010-02-04 | 358.237 | 382 | +77 | 0.00% | 136,846 |
| 2010-01-08 | 2010-01-06 | 269.496 | 305 | -229 | 0.00% | 82,196 |
| 2009-12-14 | 2009-12-10 | 238.388 | 534 | -306 | 0.00% | 127,299 |
| 2009-11-10 | 2009-11-06 | 247.884 | 840 | -153 | 0.00% | 208,223 |
| 2009-11-04 | 2009-11-02 | 248.539 | 993 | +153 | 0.00% | 246,799 |
| 2009-10-30 | 2009-10-28 | 255.415 | 840 | +153 | 0.00% | 214,549 |
| 2009-10-29 | 2009-10-27 | 260.982 | 687 | +305 | 0.00% | 179,295 |
| 2009-10-22 | 2009-10-20 | 265.894 | 382 | -687 | 0.00% | 101,572 |
| 2009-10-19 | 2009-10-15 | 263.274 | 1,069 | +382 | 0.00% | 281,440 |
| 2009-10-16 | 2009-10-14 | 261.310 | 687 | +305 | 0.00% | 179,520 |
| 2009-09-10 | 2009-09-08 | 289.798 | 382 | -152 | 0.00% | 110,703 |
| 2009-09-09 | 2009-09-07 | 283.904 | 534 | +152 | 0.00% | 151,605 |
| 2009-09-07 | 2009-09-03 | 271.461 | 382 | -305 | 0.00% | 103,698 |
| 2009-09-04 | 2009-09-02 | 252.141 | 687 | -458 | 0.00% | 173,221 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,145 | +305 | 0.00% | 312,697 |
| 2009-08-04 | 2009-07-31 | 284.232 | 840 | -305 | 0.00% | 238,754 |
| 2009-08-03 | 2009-07-30 | 262.619 | 1,145 | -306 | 0.00% | 300,699 |
| 2009-07-30 | 2009-07-28 | 276.700 | 1,451 | -152 | 0.00% | 401,492 |
| 2009-07-08 | 2009-07-06 | 218.740 | 1,603 | -153 | 0.00% | 350,641 |
| 2009-06-25 | 2009-06-23 | 196.146 | 1,756 | -153 | 0.00% | 344,432 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,909 | +153 | 0.00% | 406,323 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,756 | -153 | 0.00% | 404,234 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,909 | +153 | 0.00% | 427,577 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,756 | -153 | 0.00% | 415,159 |
| 2009-06-02 | 2009-05-29 | 217.431 | 1,909 | -305 | 0.00% | 415,075 |
| 2009-06-01 | 2009-05-27 | 208.589 | 2,214 | -305 | 0.00% | 461,817 |
| 2009-05-27 | 2009-05-25 | 217.431 | 2,519 | -306 | 0.00% | 547,708 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,825 | -611 | 0.00% | 543,937 |
| 2009-05-06 | 2009-05-04 | 157.506 | 3,436 | -305 | 0.00% | 541,191 |
| 2009-04-23 | 2009-04-21 | 152.118 | 3,741 | +361 | 0.00% | 569,073 |
| 2009-04-20 | 2009-04-16 | 165.432 | 3,380 | -450 | 0.00% | 559,161 |
| 2009-04-15 | 2009-04-09 | 163.102 | 3,830 | -676 | 0.00% | 624,682 |
| 2009-04-14 | 2009-04-08 | 161.105 | 4,506 | +300 | 0.00% | 725,940 |
| 2009-04-07 | 2009-04-03 | 157.111 | 4,206 | -1,051 | 0.00% | 660,808 |
| 2009-04-06 | 2009-04-02 | 139.802 | 5,257 | -751 | 0.01% | 734,939 |
| 2009-03-31 | 2009-03-27 | 143.463 | 6,008 | -1,202 | 0.01% | 861,928 |
| 2009-02-11 | 2009-02-09 | 130.615 | 7,210 | +150 | 0.01% | 941,734 |
| 2008-12-17 | 2008-12-15 | 111.176 | 7,060 | -1,502 | 0.01% | 784,901 |
| 2008-12-03 | 2008-12-01 | 80.819 | 8,562 | +1,502 | 0.01% | 691,971 |
| 2008-11-12 | 2008-11-10 | 122.626 | 7,060 | -300 | 0.01% | 865,742 |
| 2008-11-11 | 2008-11-07 | 115.570 | 7,360 | -601 | 0.01% | 850,592 |
| 2008-10-28 | 2008-10-24 | 80.553 | 7,961 | -150 | 0.01% | 641,279 |
| 2008-10-27 | 2008-10-23 | 84.813 | 8,111 | -301 | 0.01% | 687,920 |
| 2008-10-20 | 2008-10-16 | 100.258 | 8,412 | +601 | 0.01% | 843,370 |
| 2008-10-09 | 2008-10-06 | 116.635 | 7,811 | +601 | 0.01% | 911,034 |
| 2008-10-06 | 2008-10-02 | 128.085 | 7,210 | -301 | 0.01% | 923,494 |
| 2008-09-30 | 2008-09-26 | 133.810 | 7,511 | +301 | 0.01% | 1,005,050 |
| 2008-09-23 | 2008-09-19 | 146.126 | 7,210 | +300 | 0.01% | 1,053,571 |
| 2008-09-22 | 2008-09-18 | 145.793 | 6,910 | +301 | 0.01% | 1,007,433 |
| 2008-09-18 | 2008-09-16 | 147.125 | 6,609 | +601 | 0.01% | 972,349 |
| 2008-09-17 | 2008-09-12 | 153.782 | 6,008 | -301 | 0.01% | 923,923 |
| 2008-09-12 | 2008-09-10 | 142.465 | 6,309 | +301 | 0.01% | 898,811 |
| 2008-09-09 | 2008-09-05 | 154.115 | 6,008 | -301 | 0.01% | 925,923 |
| 2008-09-04 | 2008-09-02 | 172.755 | 6,309 | -451 | 0.01% | 1,089,913 |
| 2008-08-27 | 2008-08-25 | 177.137 | 6,760 | +130 | 0.01% | 1,197,449 |
| 2008-08-25 | 2008-08-20 | 179.852 | 6,630 | -295 | 0.01% | 1,192,420 |
| 2008-08-11 | 2008-08-07 | 199.873 | 6,925 | +147 | 0.01% | 1,384,123 |
| 2008-08-08 | 2008-08-05 | 211.072 | 6,778 | +442 | 0.01% | 1,430,644 |
| 2008-08-04 | 2008-07-31 | 232.111 | 6,336 | +369 | 0.01% | 1,470,656 |
| 2008-07-31 | 2008-07-29 | 255.865 | 5,967 | +294 | 0.01% | 1,526,747 |
| 2008-07-30 | 2008-07-28 | 268.081 | 5,673 | +148 | 0.01% | 1,520,826 |
| 2008-07-29 | 2008-07-25 | 274.868 | 5,525 | -148 | 0.01% | 1,518,648 |
| 2008-07-28 | 2008-07-24 | 266.045 | 5,673 | -147 | 0.01% | 1,509,276 |
| 2008-07-23 | 2008-07-21 | 254.168 | 5,820 | +295 | 0.01% | 1,479,260 |
| 2008-07-14 | 2008-07-10 | 266.045 | 5,525 | +736 | 0.01% | 1,469,901 |
| 2008-06-26 | 2008-06-24 | 273.511 | 4,789 | +295 | 0.01% | 1,309,844 |
| 2008-06-25 | 2008-06-23 | 282.334 | 4,494 | +147 | 0.00% | 1,268,809 |
| 2008-06-17 | 2008-06-13 | 288.442 | 4,347 | +295 | 0.00% | 1,253,858 |
| 2008-06-16 | 2008-06-12 | 293.872 | 4,052 | +295 | 0.00% | 1,190,768 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,757 | +73 | 0.00% | 1,163,997 |
| 2008-06-05 | 2008-06-03 | 343.076 | 3,684 | +148 | 0.00% | 1,263,894 |
| 2008-05-23 | 2008-05-21 | 347.827 | 3,536 | +147 | 0.00% | 1,229,917 |
| 2008-05-09 | 2008-05-07 | 351.221 | 3,389 | -221 | 0.00% | 1,190,287 |
| 2008-05-08 | 2008-05-06 | 362.419 | 3,610 | -147 | 0.00% | 1,308,333 |
| 2008-05-06 | 2008-05-02 | 316.947 | 3,757 | -148 | 0.00% | 1,190,770 |
| 2008-04-24 | 2008-04-22 | 291.836 | 3,905 | +148 | 0.00% | 1,139,618 |
| 2008-04-17 | 2008-04-15 | 286.067 | 3,757 | +147 | 0.00% | 1,074,753 |
| 2008-04-16 | 2008-04-14 | 284.709 | 3,610 | +74 | 0.00% | 1,027,801 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,536 | +227 | 0.00% | 1,123,260 |
| 2008-03-10 | 2008-03-06 | 328.091 | 3,309 | -144 | 0.00% | 1,085,652 |
| 2008-03-07 | 2008-03-05 | 315.926 | 3,453 | +144 | 0.00% | 1,090,893 |
| 2008-03-06 | 2008-03-04 | 337.127 | 3,309 | -144 | 0.00% | 1,115,553 |
| 2008-02-19 | 2008-02-15 | 316.621 | 3,453 | -144 | 0.00% | 1,093,293 |
| 2008-02-13 | 2008-02-11 | 286.732 | 3,597 | +144 | 0.00% | 1,031,374 |
| 2008-02-11 | 2008-02-04 | 322.182 | 3,453 | -72 | 0.00% | 1,112,495 |
| 2008-01-29 | 2008-01-25 | 323.920 | 3,525 | -72 | 0.00% | 1,141,818 |
| 2008-01-15 | 2008-01-11 | 352.072 | 3,597 | +72 | 0.00% | 1,266,402 |
| 2008-01-11 | 2008-01-09 | 363.541 | 3,525 | +72 | 0.00% | 1,281,482 |
| 2008-01-09 | 2008-01-07 | 371.535 | 3,453 | +144 | 0.00% | 1,282,910 |
| 2007-12-13 | 2007-12-11 | 438.960 | 3,309 | +144 | 0.00% | 1,452,519 |
| 2007-12-12 | 2007-12-10 | 436.527 | 3,165 | -144 | 0.00% | 1,381,609 |
| 2007-12-10 | 2007-12-06 | 437.570 | 3,309 | +144 | 0.00% | 1,447,919 |
| 2007-11-26 | 2007-11-22 | 371.882 | 3,165 | -575 | 0.00% | 1,177,008 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,740 | +143 | 0.00% | 1,490,928 |
| 2007-10-22 | 2007-10-17 | 555.738 | 3,597 | -71 | 0.00% | 1,998,990 |
| 2007-10-17 | 2007-10-15 | 568.250 | 3,668 | -72 | 0.00% | 2,084,341 |
| 2007-10-10 | 2007-10-08 | 552.263 | 3,740 | -144 | 0.00% | 2,065,462 |
| 2007-10-09 | 2007-10-05 | 562.342 | 3,884 | +216 | 0.00% | 2,184,135 |
| 2007-10-08 | 2007-10-04 | 556.086 | 3,668 | -144 | 0.00% | 2,039,722 |
| 2007-10-05 | 2007-10-03 | 556.433 | 3,812 | +72 | 0.00% | 2,121,124 |
| 2007-10-03 | 2007-09-28 | 514.032 | 3,740 | +72 | 0.00% | 1,922,479 |
| 2007-10-02 | 2007-09-27 | 502.562 | 3,668 | +431 | 0.00% | 1,843,399 |
| 2007-09-24 | 2007-09-20 | 532.800 | 3,237 | -144 | 0.00% | 1,724,672 |
| 2007-09-20 | 2007-09-18 | 533.842 | 3,381 | +144 | 0.00% | 1,804,921 |
| 2007-09-17 | 2007-09-13 | 538.013 | 3,237 | +144 | 0.00% | 1,741,548 |
| 2007-09-13 | 2007-09-11 | 562.342 | 3,093 | +144 | 0.00% | 1,739,323 |
| 2007-09-10 | 2007-09-06 | 576.939 | 2,949 | -144 | 0.00% | 1,701,393 |
| 2007-09-06 | 2007-09-04 | 565.122 | 3,093 | +144 | 0.00% | 1,747,923 |
| 2007-09-03 | 2007-08-30 | 590.146 | 2,949 | -216 | 0.00% | 1,740,340 |
| 2007-08-31 | 2007-08-29 | 560.256 | 3,165 | +288 | 0.00% | 1,773,211 |
| 2007-08-30 | 2007-08-28 | 680.610 | 2,877 | +72 | 0.00% | 1,958,115 |
| 2007-08-29 | 2007-08-27 | 673.454 | 2,805 | +216 | 0.00% | 1,889,037 |
| 2007-08-28 | 2007-08-24 | 639.931 | 2,589 | +133 | 0.00% | 1,656,783 |
| 2007-08-23 | 2007-08-21 | 579.667 | 2,456 | -66 | 0.00% | 1,423,663 |
| 2007-08-22 | 2007-08-20 | 578.537 | 2,522 | +265 | 0.00% | 1,459,071 |
| 2007-08-20 | 2007-08-16 | 586.824 | 2,257 | -66 | 0.00% | 1,324,461 |
| 2007-08-16 | 2007-08-14 | 621.099 | 2,323 | -66 | 0.00% | 1,442,813 |
| 2007-08-15 | 2007-08-13 | 603.396 | 2,389 | +331 | 0.00% | 1,441,514 |
| 2007-08-10 | 2007-08-08 | 654.621 | 2,058 | +133 | 0.00% | 1,347,210 |
| 2007-08-09 | 2007-08-07 | 655.374 | 1,925 | +266 | 0.00% | 1,261,595 |
| 2007-08-01 | 2007-07-30 | 684.376 | 1,659 | +132 | 0.00% | 1,135,380 |
| 2007-07-09 | 2007-07-05 | 691.156 | 1,527 | +67 | 0.00% | 1,055,395 |
| 2007-07-06 | 2007-07-04 | 650.101 | 1,460 | -133 | 0.00% | 949,148 |
| 2007-07-05 | 2007-07-03 | 621.476 | 1,593 | -929 | 0.00% | 990,011 |
| 2007-07-03 | 2007-06-28 | 577.407 | 2,522 | -266 | 0.00% | 1,456,221 |
| 2007-06-29 | 2007-06-27 | 561.588 | 2,788 | +266 | 0.00% | 1,565,707 |
| 2007-06-26 | 2007-06-22 | 587.577 | 2,522 | 0.00% | 1,481,869 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy