History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 50,040 | +0 | 0.01% | 6,154,920 |
| 2025-10-13 | 2025-10-09 | 122.600 | 50,040 | +0 | 0.01% | 6,134,904 |
| 2025-10-10 | 2025-10-08 | 123.000 | 50,040 | +0 | 0.01% | 6,154,920 |
| 2025-10-09 | 2025-10-06 | 122.600 | 50,040 | +500 | 0.01% | 6,134,904 |
| 2025-10-06 | 2025-10-02 | 125.700 | 49,540 | +500 | 0.01% | 6,227,178 |
| 2025-09-25 | 2025-09-23 | 126.100 | 49,040 | +500 | 0.01% | 6,183,944 |
| 2025-09-11 | 2025-09-09 | 130.300 | 48,540 | +500 | 0.01% | 6,324,762 |
| 2025-09-08 | 2025-09-04 | 126.600 | 48,040 | +1,000 | 0.01% | 6,081,864 |
| 2025-09-04 | 2025-09-02 | 143.695 | 47,040 | +2,409 | 0.01% | 6,759,400 |
| 2025-09-03 | 2025-09-01 | 142.756 | 44,631 | +480 | 0.01% | 6,371,354 |
| 2025-09-02 | 2025-08-29 | 142.131 | 44,151 | +479 | 0.01% | 6,275,207 |
| 2025-08-29 | 2025-08-27 | 146.510 | 43,672 | +959 | 0.01% | 6,398,395 |
| 2025-08-28 | 2025-08-26 | 149.430 | 42,713 | +959 | 0.01% | 6,382,604 |
| 2025-08-26 | 2025-08-22 | 153.705 | 41,754 | -479 | 0.01% | 6,417,815 |
| 2025-08-25 | 2025-08-21 | 153.184 | 42,233 | -480 | 0.01% | 6,469,420 |
| 2025-08-18 | 2025-08-14 | 153.810 | 42,713 | -1,438 | 0.01% | 6,569,673 |
| 2025-08-15 | 2025-08-13 | 151.411 | 44,151 | -480 | 0.01% | 6,684,960 |
| 2025-08-14 | 2025-08-12 | 150.994 | 44,631 | +480 | 0.01% | 6,739,021 |
| 2025-08-12 | 2025-08-08 | 149.639 | 44,151 | -1,918 | 0.01% | 6,606,692 |
| 2025-08-08 | 2025-08-06 | 145.885 | 46,069 | +1,438 | 0.01% | 6,720,756 |
| 2025-08-06 | 2025-08-04 | 145.050 | 44,631 | +480 | 0.01% | 6,473,742 |
| 2025-08-05 | 2025-08-01 | 146.197 | 44,151 | +959 | 0.01% | 6,454,762 |
| 2025-08-04 | 2025-07-31 | 147.553 | 43,192 | +1,918 | 0.01% | 6,373,110 |
| 2025-07-31 | 2025-07-29 | 149.430 | 41,274 | -480 | 0.01% | 6,167,574 |
| 2025-07-29 | 2025-07-25 | 152.871 | 41,754 | -479 | 0.01% | 6,382,983 |
| 2025-07-28 | 2025-07-24 | 150.994 | 42,233 | -480 | 0.01% | 6,376,937 |
| 2025-07-25 | 2025-07-23 | 148.700 | 42,713 | -479 | 0.01% | 6,351,426 |
| 2025-07-24 | 2025-07-22 | 146.927 | 43,192 | -480 | 0.01% | 6,346,086 |
| 2025-07-22 | 2025-07-18 | 140.358 | 43,672 | +480 | 0.01% | 6,129,708 |
| 2025-07-21 | 2025-07-17 | 139.211 | 43,192 | +479 | 0.01% | 6,012,793 |
| 2025-07-18 | 2025-07-16 | 140.671 | 42,713 | +480 | 0.01% | 6,008,467 |
| 2025-07-17 | 2025-07-15 | 140.149 | 42,233 | +479 | 0.01% | 5,918,925 |
| 2025-07-16 | 2025-07-14 | 139.315 | 41,754 | +959 | 0.01% | 5,816,962 |
| 2025-07-15 | 2025-07-11 | 140.358 | 40,795 | -479 | 0.01% | 5,725,898 |
| 2025-07-10 | 2025-07-08 | 138.377 | 41,274 | +1,438 | 0.01% | 5,711,355 |
| 2025-07-07 | 2025-07-03 | 142.339 | 39,836 | -959 | 0.01% | 5,670,221 |
| 2025-07-03 | 2025-06-30 | 139.107 | 40,795 | -959 | 0.01% | 5,674,850 |
| 2025-07-02 | 2025-06-27 | 139.107 | 41,754 | +480 | 0.01% | 5,808,254 |
| 2025-06-27 | 2025-06-25 | 139.002 | 41,274 | +959 | 0.01% | 5,737,178 |
| 2025-06-26 | 2025-06-24 | 141.088 | 40,315 | +479 | 0.01% | 5,687,954 |
| 2025-06-25 | 2025-06-23 | 143.695 | 39,836 | -479 | 0.01% | 5,724,224 |
| 2025-06-20 | 2025-06-18 | 140.566 | 40,315 | +479 | 0.01% | 5,666,935 |
| 2025-06-19 | 2025-06-17 | 140.879 | 39,836 | +959 | 0.01% | 5,612,065 |
| 2025-06-17 | 2025-06-13 | 142.861 | 38,877 | -479 | 0.01% | 5,553,988 |
| 2025-06-16 | 2025-06-12 | 137.125 | 39,356 | +479 | 0.01% | 5,396,701 |
| 2025-06-09 | 2025-06-05 | 133.788 | 38,877 | +1,918 | 0.01% | 5,201,290 |
| 2025-06-06 | 2025-06-04 | 142.235 | 36,959 | +959 | 0.01% | 5,256,858 |
| 2025-06-05 | 2025-06-03 | 141.818 | 36,000 | +479 | 0.01% | 5,105,439 |
| 2025-06-03 | 2025-05-30 | 140.879 | 35,521 | +959 | 0.01% | 5,004,171 |
| 2025-05-30 | 2025-05-28 | 163.675 | 34,562 | +2,903 | 0.01% | 5,656,938 |
| 2025-05-29 | 2025-05-27 | 163.563 | 31,659 | -445 | 0.01% | 5,178,235 |
| 2025-05-22 | 2025-05-20 | 160.083 | 32,104 | -891 | 0.01% | 5,139,297 |
| 2025-05-21 | 2025-05-19 | 154.470 | 32,995 | +1,336 | 0.01% | 5,096,729 |
| 2025-05-20 | 2025-05-16 | 154.021 | 31,659 | -890 | 0.01% | 4,876,142 |
| 2025-05-19 | 2025-05-15 | 150.316 | 32,549 | -1,337 | 0.01% | 4,892,640 |
| 2025-05-16 | 2025-05-14 | 146.050 | 33,886 | -890 | 0.01% | 4,949,059 |
| 2025-05-15 | 2025-05-13 | 139.202 | 34,776 | -2,227 | 0.01% | 4,840,902 |
| 2025-05-14 | 2025-05-12 | 135.273 | 37,003 | -1,337 | 0.01% | 5,005,518 |
| 2025-05-12 | 2025-05-08 | 125.170 | 38,340 | +446 | 0.01% | 4,799,014 |
| 2025-05-07 | 2025-05-02 | 125.058 | 37,894 | -446 | 0.01% | 4,738,934 |
| 2025-04-29 | 2025-04-25 | 120.904 | 38,340 | -445 | 0.01% | 4,635,460 |
| 2025-04-25 | 2025-04-23 | 118.996 | 38,785 | -445 | 0.01% | 4,615,244 |
| 2025-04-17 | 2025-04-15 | 122.476 | 39,230 | +445 | 0.01% | 4,804,720 |
| 2025-04-16 | 2025-04-14 | 122.812 | 38,785 | -445 | 0.01% | 4,763,280 |
| 2025-04-14 | 2025-04-10 | 114.505 | 39,230 | -2,673 | 0.01% | 4,492,039 |
| 2025-04-11 | 2025-04-09 | 109.903 | 41,903 | +446 | 0.01% | 4,605,246 |
| 2025-04-08 | 2025-04-03 | 125.507 | 41,457 | +3,563 | 0.01% | 5,203,130 |
| 2025-04-07 | 2025-04-02 | 132.467 | 37,894 | -891 | 0.01% | 5,019,697 |
| 2025-04-02 | 2025-03-31 | 129.436 | 38,785 | +445 | 0.01% | 5,020,166 |
| 2025-03-26 | 2025-03-24 | 132.018 | 38,340 | -890 | 0.01% | 5,061,561 |
| 2025-03-25 | 2025-03-21 | 128.874 | 39,230 | +890 | 0.01% | 5,055,746 |
| 2025-03-24 | 2025-03-20 | 131.569 | 38,340 | -890 | 0.01% | 5,044,344 |
| 2025-03-21 | 2025-03-19 | 129.324 | 39,230 | -446 | 0.01% | 5,073,361 |
| 2025-03-20 | 2025-03-18 | 129.436 | 39,676 | +446 | 0.01% | 5,135,494 |
| 2025-03-18 | 2025-03-14 | 126.180 | 39,230 | +445 | 0.01% | 4,950,050 |
| 2025-03-17 | 2025-03-13 | 126.629 | 38,785 | -891 | 0.01% | 4,911,316 |
| 2025-03-14 | 2025-03-12 | 129.324 | 39,676 | -445 | 0.01% | 5,131,040 |
| 2025-03-13 | 2025-03-11 | 128.874 | 40,121 | -446 | 0.01% | 5,170,573 |
| 2025-03-12 | 2025-03-10 | 123.823 | 40,567 | -445 | 0.01% | 5,023,118 |
| 2025-03-07 | 2025-03-05 | 118.883 | 41,012 | -445 | 0.01% | 4,875,643 |
| 2025-03-04 | 2025-02-28 | 116.863 | 41,457 | +445 | 0.01% | 4,844,775 |
| 2025-03-03 | 2025-02-27 | 119.557 | 41,012 | +891 | 0.01% | 4,903,267 |
| 2025-02-28 | 2025-02-26 | 118.659 | 40,121 | +891 | 0.01% | 4,760,710 |
| 2025-02-26 | 2025-02-24 | 117.648 | 39,230 | +445 | 0.01% | 4,615,350 |
| 2025-02-19 | 2025-02-17 | 123.374 | 38,785 | -445 | 0.01% | 4,785,050 |
| 2025-02-11 | 2025-02-07 | 122.027 | 39,230 | -446 | 0.01% | 4,787,104 |
| 2025-02-06 | 2025-02-04 | 115.291 | 39,676 | +446 | 0.01% | 4,574,286 |
| 2025-02-05 | 2025-02-03 | 114.954 | 39,230 | +890 | 0.01% | 4,509,655 |
| 2025-02-04 | 2025-01-28 | 116.863 | 38,340 | +2,227 | 0.01% | 4,480,514 |
| 2025-01-24 | 2025-01-22 | 118.883 | 36,113 | +446 | 0.01% | 4,293,234 |
| 2025-01-21 | 2025-01-17 | 120.679 | 35,667 | +445 | 0.01% | 4,304,275 |
| 2025-01-13 | 2025-01-09 | 121.241 | 35,222 | -75,272 | 0.01% | 4,270,343 |
| 2025-01-08 | 2025-01-06 | 129.548 | 110,494 | +891 | 0.02% | 14,314,280 |
| 2025-01-07 | 2025-01-03 | 133.814 | 109,603 | -1,781 | 0.02% | 14,666,406 |
| 2025-01-03 | 2024-12-31 | 129.211 | 111,384 | -446 | 0.02% | 14,392,066 |
| 2025-01-02 | 2024-12-27 | 128.874 | 111,830 | -1,336 | 0.02% | 14,412,032 |
| 2024-12-30 | 2024-12-24 | 129.773 | 113,166 | -5,790 | 0.02% | 14,685,841 |
| 2024-12-23 | 2024-12-19 | 114.842 | 118,956 | +445 | 0.02% | 13,661,142 |
| 2024-12-16 | 2024-12-12 | 114.617 | 118,511 | +446 | 0.02% | 13,583,429 |
| 2024-12-11 | 2024-12-09 | 116.863 | 118,065 | +445 | 0.02% | 13,797,389 |
| 2024-12-02 | 2024-11-28 | 111.362 | 117,620 | +891 | 0.02% | 13,098,388 |
| 2024-11-28 | 2024-11-26 | 114.954 | 116,729 | +891 | 0.02% | 13,418,493 |
| 2024-11-15 | 2024-11-13 | 121.129 | 115,838 | +445 | 0.02% | 14,031,287 |
| 2024-11-14 | 2024-11-12 | 120.006 | 115,393 | +446 | 0.02% | 13,847,845 |
| 2024-11-13 | 2024-11-11 | 122.925 | 114,947 | +890 | 0.02% | 14,129,825 |
| 2024-11-12 | 2024-11-08 | 123.823 | 114,057 | +891 | 0.02% | 14,122,854 |
| 2024-11-07 | 2024-11-05 | 129.660 | 113,166 | -891 | 0.02% | 14,673,137 |
| 2024-11-06 | 2024-11-04 | 126.629 | 114,057 | -445 | 0.02% | 14,442,955 |
| 2024-11-05 | 2024-11-01 | 124.609 | 114,502 | -1,782 | 0.02% | 14,267,933 |
| 2024-11-01 | 2024-10-30 | 118.996 | 116,284 | +446 | 0.02% | 13,837,283 |
| 2024-10-31 | 2024-10-29 | 121.914 | 115,838 | +445 | 0.02% | 14,122,315 |
| 2024-10-30 | 2024-10-28 | 122.812 | 115,393 | -445 | 0.02% | 14,171,695 |
| 2024-10-25 | 2024-10-23 | 124.721 | 115,838 | -446 | 0.02% | 14,447,414 |
| 2024-10-24 | 2024-10-22 | 123.037 | 116,284 | -445 | 0.02% | 14,307,229 |
| 2024-10-23 | 2024-10-21 | 120.230 | 116,729 | -445 | 0.02% | 14,034,380 |
| 2024-10-22 | 2024-10-18 | 121.802 | 117,174 | +76,162 | 0.02% | 14,272,038 |
| 2024-10-21 | 2024-10-17 | 117.761 | 41,012 | +445 | 0.01% | 4,829,603 |
| 2024-10-17 | 2024-10-15 | 118.322 | 40,567 | +446 | 0.01% | 4,799,970 |
| 2024-10-16 | 2024-10-14 | 121.353 | 40,121 | -1,336 | 0.01% | 4,868,806 |
| 2024-10-15 | 2024-10-10 | 117.873 | 41,457 | +890 | 0.01% | 4,886,661 |
| 2024-10-14 | 2024-10-09 | 114.505 | 40,567 | +891 | 0.01% | 4,645,132 |
| 2024-10-10 | 2024-10-08 | 119.445 | 39,676 | +1,336 | 0.01% | 4,739,085 |
| 2024-10-08 | 2024-10-04 | 117.985 | 38,340 | +1,337 | 0.01% | 4,523,555 |
| 2024-10-07 | 2024-10-03 | 128.201 | 37,003 | +890 | 0.01% | 4,743,818 |
| 2024-10-04 | 2024-10-02 | 131.344 | 36,113 | -1,336 | 0.01% | 4,743,233 |
| 2024-10-02 | 2024-09-27 | 125.170 | 37,449 | -891 | 0.01% | 4,687,487 |
| 2024-09-30 | 2024-09-26 | 122.700 | 38,340 | -445 | 0.01% | 4,704,325 |
| 2024-09-27 | 2024-09-25 | 119.894 | 38,785 | +445 | 0.01% | 4,650,076 |
| 2024-09-26 | 2024-09-24 | 121.016 | 38,340 | -445 | 0.01% | 4,639,764 |
| 2024-09-24 | 2024-09-20 | 115.066 | 38,785 | -445 | 0.01% | 4,462,854 |
| 2024-09-23 | 2024-09-19 | 111.867 | 39,230 | -446 | 0.01% | 4,388,546 |
| 2024-09-20 | 2024-09-17 | 109.229 | 39,676 | +891 | 0.01% | 4,333,769 |
| 2024-09-19 | 2024-09-16 | 107.882 | 38,785 | -445 | 0.01% | 4,184,198 |
| 2024-09-16 | 2024-09-12 | 104.739 | 39,230 | +445 | 0.01% | 4,108,894 |
| 2024-09-12 | 2024-09-10 | 105.805 | 38,785 | +445 | 0.01% | 4,103,649 |
| 2024-09-10 | 2024-09-05 | 111.137 | 38,340 | +446 | 0.01% | 4,261,008 |
| 2024-09-05 | 2024-09-03 | 125.886 | 37,894 | +2,194 | 0.01% | 4,770,332 |
| 2024-09-03 | 2024-08-30 | 127.770 | 35,700 | -424 | 0.01% | 4,561,402 |
| 2024-09-02 | 2024-08-29 | 126.828 | 36,124 | +424 | 0.01% | 4,581,545 |
| 2024-08-27 | 2024-08-23 | 125.297 | 35,700 | +1,274 | 0.01% | 4,473,117 |
| 2024-08-26 | 2024-08-22 | 135.189 | 34,426 | -849 | 0.01% | 4,654,027 |
| 2024-08-22 | 2024-08-20 | 125.651 | 35,275 | +425 | 0.01% | 4,432,328 |
| 2024-08-21 | 2024-08-19 | 125.651 | 34,850 | -425 | 0.01% | 4,378,926 |
| 2024-08-20 | 2024-08-16 | 128.712 | 35,275 | -425 | 0.01% | 4,540,332 |
| 2024-08-19 | 2024-08-15 | 126.946 | 35,700 | -424 | 0.01% | 4,531,974 |
| 2024-08-12 | 2024-08-08 | 118.114 | 36,124 | +1,698 | 0.01% | 4,266,750 |
| 2024-08-09 | 2024-08-07 | 123.060 | 34,426 | +425 | 0.01% | 4,236,462 |
| 2024-08-07 | 2024-08-05 | 122.824 | 34,001 | +424 | 0.01% | 4,176,153 |
| 2024-08-02 | 2024-07-31 | 129.890 | 33,577 | -424 | 0.01% | 4,361,319 |
| 2024-07-18 | 2024-07-16 | 128.477 | 34,001 | +849 | 0.01% | 4,368,345 |
| 2024-07-17 | 2024-07-15 | 134.718 | 33,152 | +425 | 0.01% | 4,466,180 |
| 2024-07-16 | 2024-07-12 | 135.425 | 32,727 | +424 | 0.01% | 4,432,048 |
| 2024-07-15 | 2024-07-11 | 136.956 | 32,303 | +425 | 0.01% | 4,424,080 |
| 2024-07-10 | 2024-07-08 | 141.431 | 31,878 | +1,274 | 0.01% | 4,508,525 |
| 2024-07-09 | 2024-07-05 | 151.205 | 30,604 | +849 | 0.01% | 4,627,470 |
| 2024-07-04 | 2024-07-02 | 156.151 | 29,755 | -1,274 | 0.01% | 4,646,264 |
| 2024-07-02 | 2024-06-27 | 146.377 | 31,029 | +425 | 0.01% | 4,541,919 |
| 2024-06-27 | 2024-06-25 | 151.558 | 30,604 | +424 | 0.01% | 4,638,282 |
| 2024-06-25 | 2024-06-21 | 153.089 | 30,180 | +425 | 0.01% | 4,620,224 |
| 2024-06-24 | 2024-06-20 | 159.212 | 29,755 | -849 | 0.01% | 4,737,368 |
| 2024-06-21 | 2024-06-19 | 154.384 | 30,604 | -11,889 | 0.01% | 4,724,777 |
| 2024-06-20 | 2024-06-18 | 151.911 | 42,493 | -2,547 | 0.01% | 6,455,168 |
| 2024-06-13 | 2024-06-11 | 147.790 | 45,040 | +849 | 0.01% | 6,656,448 |
| 2024-06-12 | 2024-06-07 | 163.099 | 44,191 | +14,436 | 0.01% | 7,207,490 |
| 2024-05-29 | 2024-05-27 | 161.568 | 29,755 | -14,436 | 0.01% | 4,807,447 |
| 2024-05-27 | 2024-05-23 | 156.874 | 44,191 | +469 | 0.01% | 6,932,423 |
| 2024-05-16 | 2024-05-13 | 163.301 | 43,722 | +14,283 | 0.01% | 7,139,864 |
| 2024-05-13 | 2024-05-09 | 152.708 | 29,439 | -841 | 0.01% | 4,495,578 |
| 2024-05-10 | 2024-05-08 | 143.900 | 30,280 | -1,680 | 0.01% | 4,357,305 |
| 2024-05-03 | 2024-04-30 | 136.045 | 31,960 | -840 | 0.01% | 4,347,993 |
| 2024-05-02 | 2024-04-29 | 129.379 | 32,800 | -420 | 0.01% | 4,243,646 |
| 2024-04-30 | 2024-04-26 | 127.475 | 33,220 | -420 | 0.01% | 4,234,722 |
| 2024-04-26 | 2024-04-24 | 124.857 | 33,640 | +840 | 0.01% | 4,200,174 |
| 2024-04-25 | 2024-04-23 | 122.833 | 32,800 | +420 | 0.01% | 4,028,926 |
| 2024-04-24 | 2024-04-22 | 124.618 | 32,380 | -840 | 0.01% | 4,035,147 |
| 2024-04-23 | 2024-04-19 | 121.524 | 33,220 | -2,101 | 0.01% | 4,037,022 |
| 2024-04-22 | 2024-04-18 | 116.406 | 35,321 | -420 | 0.01% | 4,111,570 |
| 2024-04-19 | 2024-04-17 | 111.764 | 35,741 | +1,261 | 0.01% | 3,994,552 |
| 2024-04-18 | 2024-04-16 | 113.014 | 34,480 | +420 | 0.01% | 3,896,709 |
| 2024-04-11 | 2024-04-09 | 117.358 | 34,060 | -420 | 0.01% | 3,997,214 |
| 2024-04-10 | 2024-04-08 | 118.251 | 34,480 | +1,260 | 0.01% | 4,077,284 |
| 2024-03-28 | 2024-03-26 | 111.764 | 33,220 | +420 | 0.01% | 3,712,795 |
| 2024-03-26 | 2024-03-22 | 118.667 | 32,800 | +840 | 0.01% | 3,892,286 |
| 2024-03-21 | 2024-03-19 | 137.354 | 31,960 | +420 | 0.01% | 4,389,837 |
| 2024-03-19 | 2024-03-15 | 144.853 | 31,540 | +420 | 0.01% | 4,568,652 |
| 2024-02-21 | 2024-02-19 | 137.711 | 31,120 | -840 | 0.01% | 4,285,571 |
| 2024-02-20 | 2024-02-16 | 134.617 | 31,960 | -840 | 0.01% | 4,302,344 |
| 2024-02-19 | 2024-02-15 | 130.094 | 32,800 | +420 | 0.01% | 4,267,070 |
| 2024-02-15 | 2024-02-09 | 125.571 | 32,380 | +1,260 | 0.01% | 4,065,979 |
| 2024-02-08 | 2024-02-06 | 140.687 | 31,120 | -420 | 0.01% | 4,378,172 |
| 2024-02-07 | 2024-02-05 | 136.521 | 31,540 | -7,981 | 0.01% | 4,305,870 |
| 2024-02-06 | 2024-02-02 | 134.378 | 39,521 | +420 | 0.01% | 5,310,772 |
| 2024-01-26 | 2024-01-24 | 142.948 | 39,101 | -420 | 0.01% | 5,589,419 |
| 2024-01-23 | 2024-01-19 | 134.021 | 39,521 | +420 | 0.01% | 5,296,660 |
| 2023-12-28 | 2023-12-22 | 134.498 | 39,101 | -840 | 0.01% | 5,258,987 |
| 2023-12-19 | 2023-12-15 | 122.952 | 39,941 | -1,681 | 0.01% | 4,910,832 |
| 2023-11-09 | 2023-11-07 | 113.252 | 41,622 | +420 | 0.01% | 4,713,761 |
| 2023-10-31 | 2023-10-27 | 121.643 | 41,202 | -1,260 | 0.01% | 5,011,930 |
| 2023-10-18 | 2023-10-16 | 119.262 | 42,462 | -2,520 | 0.01% | 5,064,120 |
| 2023-10-13 | 2023-10-11 | 115.454 | 44,982 | +420 | 0.01% | 5,193,334 |
| 2023-10-06 | 2023-10-04 | 120.929 | 44,562 | -1,681 | 0.01% | 5,388,826 |
| 2023-09-26 | 2023-09-22 | 125.571 | 46,243 | +420 | 0.01% | 5,806,765 |
| 2023-09-22 | 2023-09-20 | 128.546 | 45,823 | -420 | 0.01% | 5,890,377 |
| 2023-09-18 | 2023-09-14 | 122.238 | 46,243 | -420 | 0.01% | 5,652,652 |
| 2023-09-15 | 2023-09-13 | 116.822 | 46,663 | -44,528 | 0.01% | 5,451,283 |
| 2023-09-14 | 2023-09-12 | 119.143 | 91,191 | +420 | 0.02% | 10,864,803 |
| 2023-09-07 | 2023-09-05 | 125.214 | 90,771 | +420 | 0.02% | 11,365,765 |
| 2023-09-05 | 2023-08-31 | 125.214 | 90,351 | +420 | 0.02% | 11,313,175 |
| 2023-09-04 | 2023-08-30 | 147.491 | 89,931 | +420 | 0.02% | 13,264,019 |
| 2023-08-31 | 2023-08-29 | 147.239 | 89,511 | +4,745 | 0.02% | 13,179,467 |
| 2023-08-29 | 2023-08-25 | 146.228 | 84,766 | -396 | 0.02% | 12,395,188 |
| 2023-08-24 | 2023-08-22 | 147.744 | 85,162 | -396 | 0.02% | 12,582,142 |
| 2023-08-23 | 2023-08-21 | 143.829 | 85,558 | +396 | 0.02% | 12,305,726 |
| 2023-08-16 | 2023-08-14 | 162.392 | 85,162 | +396 | 0.02% | 13,829,602 |
| 2023-08-09 | 2023-08-07 | 162.139 | 84,766 | +396 | 0.02% | 13,743,887 |
| 2023-08-03 | 2023-08-01 | 159.235 | 84,370 | +396 | 0.02% | 13,434,639 |
| 2023-07-21 | 2023-07-19 | 152.795 | 83,974 | -396 | 0.02% | 12,830,781 |
| 2023-07-20 | 2023-07-18 | 145.344 | 84,370 | -396 | 0.02% | 12,262,704 |
| 2023-07-18 | 2023-07-13 | 141.430 | 84,766 | -396 | 0.02% | 11,988,438 |
| 2023-07-12 | 2023-07-10 | 142.819 | 85,162 | -3,168 | 0.02% | 12,162,737 |
| 2023-07-10 | 2023-07-06 | 141.935 | 88,330 | +396 | 0.02% | 12,537,109 |
| 2023-06-29 | 2023-06-27 | 132.717 | 87,934 | -396 | 0.02% | 11,670,311 |
| 2023-06-27 | 2023-06-23 | 124.635 | 88,330 | +396 | 0.02% | 11,009,010 |
| 2023-06-26 | 2023-06-21 | 125.393 | 87,934 | +396 | 0.02% | 11,026,278 |
| 2023-06-20 | 2023-06-16 | 130.949 | 87,538 | -396 | 0.02% | 11,462,999 |
| 2023-06-08 | 2023-06-06 | 121.099 | 87,934 | -38,804 | 0.02% | 10,648,742 |
| 2023-06-05 | 2023-06-01 | 118.826 | 126,738 | -1,583 | 0.02% | 15,059,805 |
| 2023-06-01 | 2023-05-30 | 123.751 | 128,321 | +791 | 0.02% | 15,879,861 |
| 2023-05-30 | 2023-05-25 | 128.802 | 127,530 | +38,804 | 0.02% | 16,426,136 |
| 2023-05-24 | 2023-05-22 | 252.394 | 88,726 | +20,941 | 0.02% | 22,393,915 |
| 2023-05-23 | 2023-05-19 | 248.262 | 67,785 | -2,420 | 0.02% | 16,828,430 |
| 2023-05-22 | 2023-05-18 | 249.419 | 70,205 | +303 | 0.02% | 17,510,452 |
| 2023-05-19 | 2023-05-17 | 248.427 | 69,902 | +1,512 | 0.02% | 17,365,555 |
| 2023-05-15 | 2023-05-11 | 265.452 | 68,390 | +303 | 0.02% | 18,154,246 |
| 2023-05-12 | 2023-05-10 | 264.625 | 68,087 | +302 | 0.02% | 18,017,545 |
| 2023-05-11 | 2023-05-09 | 263.964 | 67,785 | +303 | 0.02% | 17,892,812 |
| 2023-04-20 | 2023-04-18 | 280.658 | 67,482 | -68,064 | 0.02% | 18,939,378 |
| 2023-04-17 | 2023-04-13 | 257.022 | 135,546 | +303 | 0.03% | 34,838,318 |
| 2023-04-03 | 2023-03-30 | 254.873 | 135,243 | -303 | 0.03% | 34,469,839 |
| 2023-03-28 | 2023-03-24 | 248.758 | 135,546 | +1,210 | 0.03% | 33,718,115 |
| 2023-03-27 | 2023-03-23 | 251.402 | 134,336 | -2,117 | 0.03% | 33,772,383 |
| 2023-03-23 | 2023-03-21 | 212.725 | 136,453 | +302 | 0.03% | 29,026,971 |
| 2023-03-14 | 2023-03-10 | 220.328 | 136,151 | +303 | 0.03% | 29,997,915 |
| 2023-03-07 | 2023-03-03 | 226.774 | 135,848 | -605 | 0.03% | 30,806,860 |
| 2023-02-27 | 2023-02-23 | 212.890 | 136,453 | -2,420 | 0.03% | 29,049,525 |
| 2023-02-23 | 2023-02-21 | 208.097 | 138,873 | -303 | 0.03% | 28,899,054 |
| 2023-02-09 | 2023-02-07 | 226.774 | 139,176 | -302 | 0.03% | 31,561,566 |
| 2023-01-27 | 2023-01-20 | 219.832 | 139,478 | +302 | 0.03% | 30,661,785 |
| 2022-12-23 | 2022-12-21 | 234.874 | 139,176 | -907 | 0.03% | 32,688,765 |
| 2022-12-22 | 2022-12-20 | 236.692 | 140,083 | -605 | 0.04% | 33,156,489 |
| 2022-12-15 | 2022-12-13 | 232.560 | 140,688 | -908 | 0.04% | 32,718,338 |
| 2022-12-12 | 2022-12-08 | 226.113 | 141,596 | -20,267 | 0.04% | 32,016,744 |
| 2022-11-30 | 2022-11-28 | 227.270 | 161,863 | -605 | 0.04% | 36,786,660 |
| 2022-11-22 | 2022-11-18 | 203.469 | 162,468 | -2,420 | 0.04% | 33,057,192 |
| 2022-11-21 | 2022-11-17 | 216.031 | 164,888 | +605 | 0.04% | 35,620,886 |
| 2022-11-16 | 2022-11-14 | 223.965 | 164,283 | -22,688 | 0.04% | 36,793,576 |
| 2022-11-15 | 2022-11-11 | 213.386 | 186,971 | -3,025 | 0.05% | 39,897,030 |
| 2022-11-10 | 2022-11-08 | 212.560 | 189,996 | +13,612 | 0.05% | 40,385,504 |
| 2022-11-09 | 2022-11-07 | 212.890 | 176,384 | -53,240 | 0.04% | 37,550,449 |
| 2022-11-08 | 2022-11-04 | 200.990 | 229,624 | -2,420 | 0.06% | 46,152,043 |
| 2022-11-07 | 2022-11-03 | 188.758 | 232,044 | -3,630 | 0.06% | 43,800,244 |
| 2022-11-03 | 2022-11-01 | 200.990 | 235,674 | -26,015 | 0.06% | 47,368,030 |
| 2022-11-01 | 2022-10-28 | 189.089 | 261,689 | +22,082 | 0.07% | 49,482,493 |
| 2022-10-28 | 2022-10-26 | 216.527 | 239,607 | -12,402 | 0.06% | 51,881,303 |
| 2022-10-24 | 2022-10-20 | 203.800 | 252,009 | -4,538 | 0.06% | 51,359,313 |
| 2022-10-19 | 2022-10-17 | 222.973 | 256,547 | -1,210 | 0.06% | 57,203,022 |
| 2022-10-18 | 2022-10-14 | 221.816 | 257,757 | -1,512 | 0.06% | 57,174,591 |
| 2022-10-14 | 2022-10-12 | 213.551 | 259,269 | -1,815 | 0.06% | 55,367,280 |
| 2022-10-13 | 2022-10-11 | 211.733 | 261,084 | -2,420 | 0.07% | 55,280,182 |
| 2022-10-12 | 2022-10-10 | 210.742 | 263,504 | -33,881 | 0.07% | 55,531,253 |
| 2022-10-07 | 2022-10-05 | 229.750 | 297,385 | -3,025 | 0.07% | 68,324,103 |
| 2022-10-06 | 2022-10-03 | 228.097 | 300,410 | -3,327 | 0.08% | 68,522,555 |
| 2022-10-05 | 2022-09-30 | 227.270 | 303,737 | -605 | 0.08% | 69,030,414 |
| 2022-09-30 | 2022-09-28 | 225.452 | 304,342 | -1,210 | 0.08% | 68,614,569 |
| 2022-09-28 | 2022-09-26 | 219.337 | 305,552 | -303 | 0.08% | 67,018,721 |
| 2022-09-23 | 2022-09-21 | 248.923 | 305,855 | -4,537 | 0.08% | 76,134,349 |
| 2022-09-22 | 2022-09-20 | 241.320 | 310,392 | -4,235 | 0.08% | 74,903,732 |
| 2022-09-20 | 2022-09-16 | 235.369 | 314,627 | -908 | 0.08% | 74,053,580 |
| 2022-09-15 | 2022-09-13 | 240.824 | 315,535 | -2,118 | 0.08% | 75,988,377 |
| 2022-09-14 | 2022-09-09 | 239.171 | 317,653 | -4,537 | 0.08% | 75,973,402 |
| 2022-09-09 | 2022-09-07 | 242.146 | 322,190 | +302 | 0.08% | 78,017,092 |
| 2022-09-08 | 2022-09-06 | 242.642 | 321,888 | -605 | 0.08% | 78,103,577 |
| 2022-09-07 | 2022-09-05 | 247.766 | 322,493 | -605 | 0.08% | 79,902,801 |
| 2022-09-06 | 2022-09-02 | 247.931 | 323,098 | -302 | 0.08% | 80,106,104 |
| 2022-09-05 | 2022-09-01 | 264.460 | 323,400 | +302 | 0.08% | 85,526,377 |
| 2022-09-02 | 2022-08-31 | 461.583 | 323,098 | -22,687 | 0.08% | 149,136,389 |
| 2022-09-01 | 2022-08-30 | 467.463 | 345,785 | +73,386 | 0.09% | 161,641,538 |
| 2022-08-31 | 2022-08-29 | 456.122 | 272,399 | -10,238 | 0.09% | 124,247,310 |
| 2022-08-30 | 2022-08-26 | 461.583 | 282,637 | -11,428 | 0.09% | 130,460,298 |
| 2022-08-26 | 2022-08-24 | 456.122 | 294,065 | +238 | 0.09% | 134,129,660 |
| 2022-08-25 | 2022-08-23 | 468.303 | 293,827 | +21,905 | 0.09% | 137,599,935 |
| 2022-08-24 | 2022-08-22 | 480.063 | 271,922 | -1,429 | 0.09% | 130,539,588 |
| 2022-08-23 | 2022-08-19 | 493.503 | 273,351 | -9,286 | 0.09% | 134,899,455 |
| 2022-08-19 | 2022-08-17 | 484.263 | 282,637 | -21,190 | 0.09% | 136,870,540 |
| 2022-08-17 | 2022-08-15 | 474.603 | 303,827 | +19,524 | 0.10% | 144,197,081 |
| 2022-08-16 | 2022-08-12 | 556.503 | 284,303 | -9,286 | 0.09% | 158,215,483 |
| 2022-08-15 | 2022-08-11 | 553.563 | 293,589 | -1,428 | 0.09% | 162,520,014 |
| 2022-08-12 | 2022-08-10 | 558.603 | 295,017 | -1,905 | 0.09% | 164,797,395 |
| 2022-08-11 | 2022-08-09 | 549.363 | 296,922 | +17,381 | 0.09% | 163,117,960 |
| 2022-08-09 | 2022-08-05 | 577.503 | 279,541 | -2,381 | 0.09% | 161,435,808 |
| 2022-08-08 | 2022-08-04 | 538.863 | 281,922 | +476 | 0.09% | 151,917,318 |
| 2022-08-05 | 2022-08-03 | 555.663 | 281,446 | -3,333 | 0.09% | 156,389,138 |
| 2022-08-02 | 2022-07-29 | 573.303 | 284,779 | -18,334 | 0.09% | 163,264,692 |
| 2022-08-01 | 2022-07-28 | 552.723 | 303,113 | +238 | 0.10% | 167,537,531 |
| 2022-07-29 | 2022-07-27 | 556.503 | 302,875 | +239 | 0.10% | 168,550,857 |
| 2022-07-27 | 2022-07-25 | 532.143 | 302,636 | +3,095 | 0.10% | 161,045,600 |
| 2022-07-26 | 2022-07-22 | 558.183 | 299,541 | -19,048 | 0.10% | 167,198,708 |
| 2022-07-14 | 2022-07-12 | 442.262 | 318,589 | +238 | 0.10% | 140,899,940 |
| 2022-07-08 | 2022-07-06 | 441.002 | 318,351 | -1,904 | 0.10% | 140,393,557 |
| 2022-06-20 | 2022-06-16 | 478.803 | 320,255 | +11,666 | 0.10% | 153,338,931 |
| 2022-06-17 | 2022-06-15 | 514.083 | 308,589 | -238 | 0.10% | 158,640,299 |
| 2022-06-16 | 2022-06-14 | 492.243 | 308,827 | +238 | 0.10% | 152,017,832 |
| 2022-06-14 | 2022-06-10 | 494.343 | 308,589 | +1,905 | 0.10% | 152,548,719 |
| 2022-06-13 | 2022-06-09 | 510.723 | 306,684 | +16,190 | 0.10% | 156,630,507 |
| 2022-06-10 | 2022-06-08 | 576.663 | 290,494 | +5,953 | 0.09% | 167,517,184 |
| 2022-06-09 | 2022-06-07 | 586.743 | 284,541 | +3,809 | 0.09% | 166,952,497 |
| 2022-06-08 | 2022-06-06 | 570.783 | 280,732 | +953 | 0.09% | 160,237,085 |
| 2022-06-07 | 2022-06-02 | 559.443 | 279,779 | +10,238 | 0.09% | 156,520,418 |
| 2022-06-06 | 2022-06-01 | 535.503 | 269,541 | -54,524 | 0.09% | 144,339,993 |
| 2022-06-01 | 2022-05-30 | 529.203 | 324,065 | -714 | 0.10% | 171,496,134 |
| 2022-05-31 | 2022-05-27 | 519.543 | 324,779 | +4,047 | 0.10% | 168,736,602 |
| 2022-05-26 | 2022-05-24 | 607.241 | 320,732 | +54,286 | 0.10% | 194,761,775 |
| 2022-05-25 | 2022-05-23 | 603.047 | 266,446 | -28,400 | 0.08% | 160,679,509 |
| 2022-05-23 | 2022-05-19 | 559.706 | 294,846 | +429 | 0.10% | 165,027,098 |
| 2022-05-20 | 2022-05-18 | 575.551 | 294,417 | -214 | 0.10% | 169,452,061 |
| 2022-05-19 | 2022-05-17 | 567.163 | 294,631 | +53,000 | 0.10% | 167,103,687 |
| 2022-05-18 | 2022-05-16 | 535.938 | 241,631 | -214 | 0.09% | 129,499,326 |
| 2022-05-16 | 2022-05-12 | 475.354 | 241,845 | -215 | 0.09% | 114,961,997 |
| 2022-05-13 | 2022-05-11 | 497.724 | 242,060 | +858 | 0.09% | 120,478,984 |
| 2022-05-10 | 2022-05-05 | 518.229 | 241,202 | -4,291 | 0.09% | 124,997,897 |
| 2022-05-06 | 2022-05-04 | 519.627 | 245,493 | -3,004 | 0.09% | 127,564,842 |
| 2022-05-05 | 2022-05-03 | 517.763 | 248,497 | -57,078 | 0.09% | 128,662,571 |
| 2022-05-04 | 2022-04-29 | 514.035 | 305,575 | -2,789 | 0.11% | 157,076,186 |
| 2022-04-29 | 2022-04-27 | 492.597 | 308,364 | +5,793 | 0.11% | 151,899,265 |
| 2022-04-27 | 2022-04-25 | 454.616 | 302,571 | +43,560 | 0.11% | 137,553,482 |
| 2022-04-26 | 2022-04-22 | 475.354 | 259,011 | +214 | 0.09% | 123,121,924 |
| 2022-04-25 | 2022-04-21 | 470.228 | 258,797 | +14,806 | 0.09% | 121,693,510 |
| 2022-04-22 | 2022-04-20 | 479.548 | 243,991 | -215 | 0.09% | 117,005,478 |
| 2022-04-20 | 2022-04-14 | 472.092 | 244,206 | -429 | 0.09% | 115,287,651 |
| 2022-04-19 | 2022-04-13 | 456.713 | 244,635 | -1,287 | 0.09% | 111,727,912 |
| 2022-04-13 | 2022-04-11 | 444.596 | 245,922 | -215 | 0.09% | 109,335,897 |
| 2022-04-12 | 2022-04-08 | 458.577 | 246,137 | -214 | 0.09% | 112,872,727 |
| 2022-04-11 | 2022-04-07 | 445.062 | 246,351 | +429 | 0.09% | 109,641,436 |
| 2022-04-08 | 2022-04-06 | 463.936 | 245,922 | +809 | 0.09% | 114,092,123 |
| 2022-04-07 | 2022-04-04 | 493.995 | 245,113 | +214 | 0.09% | 121,084,688 |
| 2022-04-06 | 2022-04-01 | 511.705 | 244,899 | +215 | 0.09% | 125,315,955 |
| 2022-03-29 | 2022-03-25 | 510.307 | 244,684 | +214 | 0.09% | 124,863,845 |
| 2022-03-28 | 2022-03-24 | 541.065 | 244,470 | +1,073 | 0.09% | 132,274,098 |
| 2022-03-24 | 2022-03-22 | 547.123 | 243,397 | +644 | 0.09% | 133,168,140 |
| 2022-03-23 | 2022-03-21 | 539.201 | 242,753 | +14,591 | 0.09% | 130,892,565 |
| 2022-03-22 | 2022-03-18 | 570.425 | 228,162 | +859 | 0.08% | 130,149,273 |
| 2022-03-21 | 2022-03-17 | 547.123 | 227,303 | +643 | 0.08% | 124,362,739 |
| 2022-03-17 | 2022-03-15 | 467.898 | 226,660 | +215 | 0.08% | 106,053,648 |
| 2022-03-11 | 2022-03-09 | 500.986 | 226,445 | -644 | 0.08% | 113,445,746 |
| 2022-03-10 | 2022-03-08 | 491.665 | 227,089 | -644 | 0.08% | 111,651,760 |
| 2022-03-09 | 2022-03-07 | 520.093 | 227,733 | +215 | 0.08% | 118,442,394 |
| 2022-03-04 | 2022-03-02 | 498.656 | 227,518 | +215 | 0.08% | 113,453,149 |
| 2022-02-24 | 2022-02-22 | 469.762 | 227,303 | +1,716 | 0.08% | 106,778,229 |
| 2022-02-22 | 2022-02-18 | 485.141 | 225,587 | +429 | 0.08% | 109,441,444 |
| 2022-02-18 | 2022-02-16 | 453.217 | 225,158 | +215 | 0.08% | 102,045,535 |
| 2022-02-16 | 2022-02-14 | 459.509 | 224,943 | +1,287 | 0.08% | 103,363,311 |
| 2022-02-15 | 2022-02-11 | 473.956 | 223,656 | +1,073 | 0.08% | 106,003,089 |
| 2022-02-14 | 2022-02-10 | 473.956 | 222,583 | +4,292 | 0.08% | 105,494,534 |
| 2022-02-07 | 2022-01-31 | 447.392 | 218,291 | +429 | 0.08% | 97,661,655 |
| 2022-02-04 | 2022-01-27 | 422.459 | 217,862 | +214 | 0.08% | 92,037,817 |
| 2022-01-27 | 2022-01-25 | 425.488 | 217,648 | +1,932 | 0.08% | 92,606,714 |
| 2022-01-26 | 2022-01-24 | 428.052 | 215,716 | -215 | 0.08% | 92,337,590 |
| 2022-01-25 | 2022-01-21 | 438.537 | 215,931 | +1,502 | 0.08% | 94,693,820 |
| 2022-01-24 | 2022-01-20 | 465.101 | 214,429 | +858 | 0.08% | 99,731,207 |
| 2022-01-21 | 2022-01-19 | 487.005 | 213,571 | +4,077 | 0.08% | 104,010,117 |
| 2022-01-20 | 2022-01-18 | 484.675 | 209,494 | +5,365 | 0.07% | 101,536,443 |
| 2022-01-19 | 2022-01-17 | 483.277 | 204,129 | +6,652 | 0.07% | 98,650,770 |
| 2022-01-14 | 2022-01-12 | 454.849 | 197,477 | +4,291 | 0.07% | 89,822,131 |
| 2022-01-13 | 2022-01-11 | 437.139 | 193,186 | +3,433 | 0.07% | 84,449,193 |
| 2022-01-12 | 2022-01-10 | 436.440 | 189,753 | +1,932 | 0.07% | 82,815,847 |
| 2022-01-06 | 2022-01-04 | 464.868 | 187,821 | +7,724 | 0.07% | 87,312,026 |
| 2022-01-05 | 2022-01-03 | 468.364 | 180,097 | +2,575 | 0.06% | 84,350,868 |
| 2022-01-03 | 2021-12-29 | 435.275 | 177,522 | +30,041 | 0.06% | 77,270,918 |
| 2021-12-30 | 2021-12-28 | 435.275 | 147,481 | +429 | 0.05% | 64,194,817 |
| 2021-12-29 | 2021-12-24 | 418.964 | 147,052 | +34,333 | 0.05% | 61,609,494 |
| 2021-12-22 | 2021-12-20 | 400.789 | 112,719 | -644 | 0.04% | 45,176,501 |
| 2021-12-21 | 2021-12-17 | 401.255 | 113,363 | +3,433 | 0.04% | 45,487,440 |
| 2021-12-20 | 2021-12-16 | 407.779 | 109,930 | +858 | 0.04% | 44,827,167 |
| 2021-12-17 | 2021-12-15 | 395.895 | 109,072 | +1,073 | 0.04% | 43,181,097 |
| 2021-12-14 | 2021-12-10 | 406.614 | 107,999 | +215 | 0.04% | 43,913,918 |
| 2021-12-13 | 2021-12-09 | 401.721 | 107,784 | +858 | 0.04% | 43,299,071 |
| 2021-12-08 | 2021-12-06 | 365.836 | 106,926 | -214 | 0.04% | 39,117,401 |
| 2021-12-07 | 2021-12-03 | 353.020 | 107,140 | +643 | 0.04% | 37,822,593 |
| 2021-12-06 | 2021-12-02 | 350.224 | 106,497 | -214 | 0.04% | 37,297,814 |
| 2021-12-03 | 2021-12-01 | 346.496 | 106,711 | +1,287 | 0.04% | 36,974,914 |
| 2021-12-02 | 2021-11-30 | 347.428 | 105,424 | +429 | 0.04% | 36,627,237 |
| 2021-11-30 | 2021-11-26 | 318.301 | 104,995 | +4,936 | 0.04% | 33,419,992 |
| 2021-11-29 | 2021-11-25 | 320.165 | 100,059 | +858 | 0.04% | 32,035,382 |
| 2021-11-26 | 2021-11-24 | 314.573 | 99,201 | +1,502 | 0.04% | 31,205,909 |
| 2021-11-25 | 2021-11-23 | 310.844 | 97,699 | +858 | 0.03% | 30,369,173 |
| 2021-11-24 | 2021-11-22 | 318.068 | 96,841 | +1,931 | 0.03% | 30,802,001 |
| 2021-11-23 | 2021-11-19 | 317.136 | 94,910 | +430 | 0.03% | 30,099,350 |
| 2021-11-22 | 2021-11-18 | 310.145 | 94,480 | +3,862 | 0.03% | 29,302,519 |
| 2021-11-19 | 2021-11-17 | 313.640 | 90,618 | +1,073 | 0.03% | 28,421,471 |
| 2021-11-18 | 2021-11-16 | 308.514 | 89,545 | +1,073 | 0.03% | 27,625,894 |
| 2021-11-17 | 2021-11-15 | 300.592 | 88,472 | +429 | 0.03% | 26,593,933 |
| 2021-11-16 | 2021-11-12 | 304.320 | 88,043 | +10,300 | 0.03% | 26,793,227 |
| 2021-11-09 | 2021-11-05 | 307.582 | 77,743 | +429 | 0.03% | 23,912,349 |
| 2021-11-03 | 2021-11-01 | 313.407 | 77,314 | +858 | 0.03% | 24,230,783 |
| 2021-10-26 | 2021-10-22 | 309.213 | 76,456 | -429 | 0.03% | 23,641,200 |
| 2021-10-18 | 2021-10-12 | 282.882 | 76,885 | -858 | 0.03% | 21,749,402 |
| 2021-10-07 | 2021-10-05 | 284.280 | 77,743 | +6,008 | 0.03% | 22,100,808 |
| 2021-10-05 | 2021-09-30 | 315.039 | 71,735 | +858 | 0.03% | 22,599,291 |
| 2021-10-04 | 2021-09-29 | 312.475 | 70,877 | +1,288 | 0.03% | 22,147,317 |
| 2021-09-30 | 2021-09-28 | 331.350 | 69,589 | +4,077 | 0.02% | 23,058,296 |
| 2021-09-28 | 2021-09-24 | 368.865 | 65,512 | +16,307 | 0.02% | 24,165,111 |
| 2021-09-27 | 2021-09-23 | 360.943 | 49,205 | +1,073 | 0.02% | 17,760,193 |
| 2021-09-24 | 2021-09-21 | 361.176 | 48,132 | +4,077 | 0.02% | 17,384,117 |
| 2021-09-23 | 2021-09-20 | 363.506 | 44,055 | +4,935 | 0.02% | 16,014,258 |
| 2021-09-20 | 2021-09-16 | 363.972 | 39,120 | -858 | 0.01% | 14,238,587 |
| 2021-09-16 | 2021-09-14 | 349.525 | 39,978 | +215 | 0.01% | 13,973,312 |
| 2021-09-15 | 2021-09-13 | 365.836 | 39,763 | +2,146 | 0.01% | 14,546,745 |
| 2021-09-14 | 2021-09-10 | 368.166 | 37,617 | +4,935 | 0.01% | 13,849,314 |
| 2021-09-13 | 2021-09-09 | 385.643 | 32,682 | +3,004 | 0.01% | 12,603,572 |
| 2021-09-10 | 2021-09-08 | 403.585 | 29,678 | +7,081 | 0.01% | 11,977,593 |
| 2021-09-09 | 2021-09-07 | 391.468 | 22,597 | +1,931 | 0.01% | 8,846,003 |
| 2021-09-06 | 2021-09-02 | 387.740 | 20,666 | +429 | 0.01% | 8,013,030 |
| 2021-09-02 | 2021-08-31 | 564.884 | 20,237 | +6,360 | 0.01% | 11,431,548 |
| 2021-09-01 | 2021-08-30 | 551.622 | 13,877 | +8,506 | 0.01% | 7,654,859 |
| 2021-08-31 | 2021-08-27 | 517.763 | 5,371 | +709 | 0.00% | 2,780,904 |
| 2021-08-27 | 2021-08-25 | 507.605 | 4,662 | +3,189 | 0.00% | 2,366,455 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,473 | +178 | 0.00% | 747,287 |
| 2021-08-18 | 2021-08-16 | 476.568 | 1,295 | +177 | 0.00% | 617,155 |
| 2021-07-12 | 2021-07-08 | 478.261 | 1,118 | -177 | 0.00% | 534,695 |
| 2021-07-09 | 2021-07-07 | 520.584 | 1,295 | -178 | 0.00% | 674,157 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,473 | +355 | 0.00% | 619,691 |
| 2021-06-07 | 2021-06-03 | 314.608 | 1,118 | -177 | 0.00% | 351,732 |
| 2021-06-04 | 2021-06-02 | 313.761 | 1,295 | -709 | 0.00% | 406,321 |
| 2021-06-02 | 2021-05-31 | 305.297 | 2,004 | -355 | 0.00% | 611,815 |
| 2021-05-28 | 2021-05-26 | 259.587 | 2,359 | +178 | 0.00% | 612,365 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,181 | +854 | 0.00% | 738,128 |
| 2021-05-25 | 2021-05-21 | 341.253 | 1,327 | -320 | 0.00% | 452,843 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,647 | +639 | 0.00% | 551,215 |
| 2021-05-20 | 2021-05-17 | 388.215 | 1,008 | -639 | 0.00% | 391,320 |
| 2021-05-17 | 2021-05-13 | 351.898 | 1,647 | -159 | 0.00% | 579,576 |
| 2021-05-14 | 2021-05-12 | 360.351 | 1,806 | +479 | 0.00% | 650,793 |
| 2021-05-13 | 2021-05-11 | 368.178 | 1,327 | +319 | 0.00% | 488,572 |
| 2021-05-12 | 2021-05-10 | 396.355 | 1,008 | -319 | 0.00% | 399,525 |
| 2021-05-11 | 2021-05-07 | 394.476 | 1,327 | +160 | 0.00% | 523,470 |
| 2021-05-04 | 2021-04-30 | 393.850 | 1,167 | -320 | 0.00% | 459,623 |
| 2021-05-03 | 2021-04-29 | 385.710 | 1,487 | +160 | 0.00% | 573,551 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,327 | +319 | 0.00% | 515,576 |
| 2021-04-27 | 2021-04-23 | 425.784 | 1,008 | -159 | 0.00% | 429,190 |
| 2021-04-23 | 2021-04-21 | 385.397 | 1,167 | -320 | 0.00% | 449,758 |
| 2021-04-22 | 2021-04-20 | 363.795 | 1,487 | +320 | 0.00% | 540,963 |
| 2021-04-19 | 2021-04-15 | 335.305 | 1,167 | -320 | 0.00% | 391,301 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,487 | +479 | 0.00% | 501,857 |
| 2021-04-08 | 2021-04-01 | 413.574 | 1,008 | -159 | 0.00% | 416,882 |
| 2021-03-29 | 2021-03-25 | 268.619 | 1,167 | -959 | 0.00% | 313,479 |
| 2021-02-17 | 2021-02-11 | 234.338 | 2,126 | -479 | 0.00% | 498,202 |
| 2021-02-01 | 2021-01-28 | 200.838 | 2,605 | +479 | 0.00% | 523,184 |
| 2021-01-27 | 2021-01-25 | 252.183 | 2,126 | +959 | 0.00% | 536,141 |
| 2020-12-17 | 2020-12-15 | 187.689 | 1,167 | +36 | 0.00% | 219,033 |
| 2020-09-16 | 2020-09-14 | 111.880 | 1,131 | +12 | 0.00% | 126,536 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,119 | +64 | 0.00% | 133,286 |
| 2020-02-18 | 2020-02-14 | 121.461 | 1,055 | -745 | 0.00% | 128,141 |
| 2019-12-27 | 2019-12-20 | 134.211 | 1,800 | +149 | 0.00% | 241,579 |
| 2019-12-20 | 2019-12-18 | 244.708 | 1,651 | +596 | 0.00% | 404,012 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,055 | +231 | 0.00% | 254,313 |
| 2019-12-03 | 2019-11-29 | 189.493 | 824 | -465 | 0.00% | 156,142 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,289 | +18 | 0.00% | 201,169 |
| 2019-08-06 | 2019-08-02 | 174.157 | 1,271 | +230 | 0.00% | 221,354 |
| 2019-07-26 | 2019-07-24 | 175.029 | 1,041 | +114 | 0.00% | 182,206 |
| 2019-06-27 | 2019-06-25 | 189.633 | 927 | +115 | 0.00% | 175,790 |
| 2019-06-05 | 2019-06-03 | 209.033 | 812 | -23 | 0.00% | 169,734 |
| 2019-05-22 | 2019-05-20 | 220.492 | 835 | +10 | 0.00% | 184,111 |
| 2018-08-28 | 2018-08-24 | 220.713 | 825 | -113 | 0.00% | 182,088 |
| 2018-08-27 | 2018-08-23 | 215.416 | 938 | -340 | 0.00% | 202,060 |
| 2018-08-24 | 2018-08-22 | 222.258 | 1,278 | +453 | 0.00% | 284,045 |
| 2018-07-26 | 2018-07-24 | 346.519 | 825 | -838 | 0.00% | 285,878 |
| 2018-07-16 | 2018-07-12 | 345.636 | 1,663 | -340 | 0.00% | 574,793 |
| 2018-07-09 | 2018-07-05 | 344.974 | 2,003 | -453 | 0.00% | 690,983 |
| 2018-07-05 | 2018-07-03 | 343.208 | 2,456 | -226 | 0.00% | 842,920 |
| 2018-07-04 | 2018-06-29 | 337.249 | 2,682 | -227 | 0.00% | 904,502 |
| 2018-06-29 | 2018-06-27 | 320.916 | 2,909 | -226 | 0.00% | 933,546 |
| 2018-06-28 | 2018-06-26 | 317.826 | 3,135 | +226 | 0.00% | 996,386 |
| 2018-05-21 | 2018-05-17 | 330.407 | 2,909 | -226 | 0.00% | 961,154 |
| 2018-04-11 | 2018-04-09 | 308.998 | 3,135 | -906 | 0.00% | 968,708 |
| 2018-03-23 | 2018-03-21 | 319.371 | 4,041 | -454 | 0.00% | 1,290,580 |
| 2018-03-20 | 2018-03-16 | 323.123 | 4,495 | -113 | 0.00% | 1,452,440 |
| 2018-03-08 | 2018-03-06 | 321.358 | 4,608 | -471 | 0.00% | 1,480,817 |
| 2018-03-06 | 2018-03-02 | 321.799 | 5,079 | -1,133 | 0.00% | 1,634,418 |
| 2018-03-05 | 2018-03-01 | 321.799 | 6,212 | -113 | 0.00% | 1,999,017 |
| 2018-02-27 | 2018-02-23 | 327.979 | 6,325 | +906 | 0.00% | 2,074,468 |
| 2018-02-22 | 2018-02-20 | 327.096 | 5,419 | -2,265 | 0.00% | 1,772,535 |
| 2018-02-09 | 2018-02-07 | 321.137 | 7,684 | +679 | 0.01% | 2,467,617 |
| 2018-02-06 | 2018-02-02 | 322.682 | 7,005 | +453 | 0.00% | 2,260,388 |
| 2018-02-05 | 2018-02-01 | 324.448 | 6,552 | +680 | 0.00% | 2,125,782 |
| 2018-01-22 | 2018-01-18 | 326.655 | 5,872 | -226 | 0.00% | 1,918,118 |
| 2018-01-12 | 2018-01-10 | 332.173 | 6,098 | -114 | 0.00% | 2,025,589 |
| 2018-01-05 | 2018-01-03 | 331.952 | 6,212 | +1,133 | 0.00% | 2,062,086 |
| 2017-11-23 | 2017-11-21 | 328.641 | 5,079 | +1,133 | 0.00% | 1,669,169 |
| 2017-11-20 | 2017-11-16 | 329.083 | 3,946 | -453 | 0.00% | 1,298,561 |
| 2017-10-06 | 2017-10-03 | 326.434 | 4,399 | -114 | 0.00% | 1,435,984 |
| 2017-09-21 | 2017-09-19 | 326.655 | 4,513 | -3,398 | 0.00% | 1,474,194 |
| 2017-08-30 | 2017-08-28 | 319.447 | 7,911 | +245 | 0.01% | 2,527,146 |
| 2017-08-29 | 2017-08-25 | 318.783 | 7,666 | +1,130 | 0.01% | 2,443,794 |
| 2017-08-14 | 2017-08-10 | 318.562 | 6,536 | -113 | 0.00% | 2,082,123 |
| 2017-07-20 | 2017-07-18 | 322.987 | 6,649 | -113 | 0.00% | 2,147,538 |
| 2017-07-18 | 2017-07-14 | 320.553 | 6,762 | -452 | 0.00% | 2,167,581 |
| 2017-07-17 | 2017-07-13 | 318.562 | 7,214 | -791 | 0.01% | 2,298,108 |
| 2017-07-14 | 2017-07-12 | 316.571 | 8,005 | -1,131 | 0.01% | 2,534,152 |
| 2017-07-13 | 2017-07-11 | 317.014 | 9,136 | +1,131 | 0.01% | 2,896,237 |
| 2017-07-12 | 2017-07-10 | 318.562 | 8,005 | +339 | 0.01% | 2,550,091 |
| 2017-07-11 | 2017-07-07 | 265.469 | 7,666 | -678 | 0.01% | 2,035,082 |
| 2017-07-03 | 2017-06-29 | 238.922 | 8,344 | -453 | 0.01% | 1,993,562 |
| 2017-06-29 | 2017-06-27 | 237.152 | 8,797 | -791 | 0.01% | 2,086,225 |
| 2017-06-27 | 2017-06-23 | 228.082 | 9,588 | -4,520 | 0.01% | 2,186,847 |
| 2017-06-26 | 2017-06-22 | 232.727 | 14,108 | -113 | 0.01% | 3,283,318 |
| 2017-06-23 | 2017-06-21 | 236.931 | 14,221 | -904 | 0.01% | 3,369,391 |
| 2017-06-22 | 2017-06-20 | 232.949 | 15,125 | +5,989 | 0.01% | 3,523,348 |
| 2017-06-08 | 2017-06-06 | 212.817 | 9,136 | +792 | 0.01% | 1,944,298 |
| 2017-06-06 | 2017-06-02 | 212.375 | 8,344 | -7,685 | 0.01% | 1,772,055 |
| 2017-06-01 | 2017-05-29 | 223.878 | 16,029 | -113 | 0.01% | 3,588,548 |
| 2017-05-26 | 2017-05-24 | 217.021 | 16,142 | +7,684 | 0.01% | 3,503,145 |
| 2017-05-25 | 2017-05-23 | 217.021 | 8,458 | -452 | 0.01% | 1,835,559 |
| 2017-04-11 | 2017-04-07 | 182.288 | 8,910 | +113 | 0.01% | 1,624,189 |
| 2017-03-17 | 2017-03-15 | 201.756 | 8,797 | -113 | 0.01% | 1,774,848 |
| 2017-02-17 | 2017-02-15 | 199.765 | 8,910 | -226 | 0.01% | 1,779,907 |
| 2017-02-13 | 2017-02-09 | 190.916 | 9,136 | +226 | 0.01% | 1,744,210 |
| 2017-01-23 | 2017-01-19 | 199.323 | 8,910 | -339 | 0.01% | 1,775,964 |
| 2017-01-20 | 2017-01-18 | 186.270 | 9,249 | +339 | 0.01% | 1,722,815 |
| 2017-01-13 | 2017-01-11 | 171.227 | 8,910 | -33,902 | 0.01% | 1,525,634 |
| 2017-01-06 | 2017-01-04 | 149.990 | 42,812 | -14,691 | 0.03% | 6,421,359 |
| 2016-12-13 | 2016-12-09 | 146.008 | 57,503 | -2,260 | 0.04% | 8,395,880 |
| 2016-12-12 | 2016-12-08 | 147.335 | 59,763 | -4,520 | 0.04% | 8,805,183 |
| 2016-12-09 | 2016-12-07 | 150.211 | 64,283 | -226 | 0.05% | 9,656,009 |
| 2016-12-06 | 2016-12-02 | 147.335 | 64,509 | -3,391 | 0.05% | 9,504,435 |
| 2016-12-05 | 2016-12-01 | 136.053 | 67,900 | +1,130 | 0.05% | 9,237,972 |
| 2016-12-02 | 2016-11-30 | 136.938 | 66,770 | +5,425 | 0.05% | 9,143,317 |
| 2016-12-01 | 2016-11-29 | 137.601 | 61,345 | +3,616 | 0.04% | 8,441,144 |
| 2016-11-21 | 2016-11-17 | 138.707 | 57,729 | +11,301 | 0.04% | 8,007,434 |
| 2016-11-18 | 2016-11-16 | 143.353 | 46,428 | -226 | 0.03% | 6,655,593 |
| 2016-11-11 | 2016-11-09 | 128.310 | 46,654 | +226 | 0.03% | 5,986,164 |
| 2016-10-11 | 2016-10-06 | 131.407 | 46,428 | -452 | 0.03% | 6,100,960 |
| 2016-10-07 | 2016-10-05 | 126.982 | 46,880 | -226 | 0.03% | 5,952,937 |
| 2016-10-06 | 2016-10-04 | 124.991 | 47,106 | -113 | 0.03% | 5,887,846 |
| 2016-09-30 | 2016-09-28 | 122.337 | 47,219 | +226 | 0.03% | 5,776,618 |
| 2016-09-29 | 2016-09-27 | 125.876 | 46,993 | +452 | 0.03% | 5,915,306 |
| 2016-09-14 | 2016-09-12 | 137.159 | 46,541 | -3,164 | 0.03% | 6,383,504 |
| 2016-09-13 | 2016-09-09 | 141.583 | 49,705 | -452 | 0.04% | 7,037,393 |
| 2016-09-09 | 2016-09-07 | 137.822 | 50,157 | -678 | 0.04% | 6,912,758 |
| 2016-09-07 | 2016-09-05 | 138.707 | 50,835 | -452 | 0.04% | 7,051,185 |
| 2016-08-26 | 2016-08-24 | 119.018 | 51,287 | +226 | 0.04% | 6,104,096 |
| 2016-06-30 | 2016-06-28 | 115.036 | 51,061 | +452 | 0.04% | 5,873,871 |
| 2016-05-05 | 2016-05-03 | 132.496 | 50,609 | +247 | 0.04% | 6,705,502 |
| 2016-05-03 | 2016-04-28 | 132.274 | 50,362 | -225 | 0.04% | 6,661,579 |
| 2016-04-29 | 2016-04-27 | 133.830 | 50,587 | +22,491 | 0.04% | 6,770,062 |
| 2016-03-22 | 2016-03-18 | 130.718 | 28,096 | -1,912 | 0.02% | 3,672,646 |
| 2016-03-07 | 2016-03-03 | 130.718 | 30,008 | +1,912 | 0.02% | 3,922,578 |
| 2015-12-08 | 2015-12-04 | 158.729 | 28,096 | +450 | 0.02% | 4,459,642 |
| 2015-11-16 | 2015-11-12 | 161.174 | 27,646 | +675 | 0.02% | 4,455,819 |
| 2015-09-29 | 2015-09-24 | 167.399 | 26,971 | -225 | 0.02% | 4,514,912 |
| 2015-09-18 | 2015-09-16 | 171.623 | 27,196 | -4,049 | 0.02% | 4,667,449 |
| 2015-09-02 | 2015-08-31 | 174.334 | 31,245 | +606 | 0.02% | 5,447,070 |
| 2015-08-25 | 2015-08-21 | 174.788 | 30,639 | +441 | 0.02% | 5,355,315 |
| 2015-08-13 | 2015-08-11 | 186.803 | 30,198 | +2,426 | 0.02% | 5,641,070 |
| 2015-08-12 | 2015-08-10 | 192.470 | 27,772 | +662 | 0.02% | 5,345,286 |
| 2015-08-10 | 2015-08-06 | 174.334 | 27,110 | -221 | 0.02% | 4,726,198 |
| 2015-07-30 | 2015-07-28 | 167.533 | 27,331 | +221 | 0.02% | 4,578,846 |
| 2015-07-29 | 2015-07-27 | 171.160 | 27,110 | +882 | 0.02% | 4,640,156 |
| 2015-07-27 | 2015-07-23 | 180.909 | 26,228 | -221 | 0.02% | 4,744,868 |
| 2015-07-10 | 2015-07-08 | 165.719 | 26,449 | +221 | 0.02% | 4,383,113 |
| 2015-07-09 | 2015-07-07 | 173.881 | 26,228 | -221 | 0.02% | 4,560,544 |
| 2015-07-08 | 2015-07-06 | 171.160 | 26,449 | -220 | 0.02% | 4,527,019 |
| 2015-07-07 | 2015-07-03 | 175.468 | 26,669 | +441 | 0.02% | 4,679,547 |
| 2015-06-18 | 2015-06-16 | 175.241 | 26,228 | -331 | 0.02% | 4,596,219 |
| 2015-06-16 | 2015-06-12 | 178.868 | 26,559 | -2,206 | 0.02% | 4,750,560 |
| 2015-06-15 | 2015-06-11 | 173.881 | 28,765 | +331 | 0.02% | 5,001,679 |
| 2015-06-12 | 2015-06-10 | 173.427 | 28,434 | +2,206 | 0.02% | 4,931,232 |
| 2015-06-11 | 2015-06-09 | 174.788 | 26,228 | +1,103 | 0.02% | 4,584,327 |
| 2015-06-09 | 2015-06-05 | 187.029 | 25,125 | +1,102 | 0.02% | 4,699,115 |
| 2015-06-08 | 2015-06-04 | 190.203 | 24,023 | -1,544 | 0.02% | 4,569,254 |
| 2015-06-04 | 2015-06-02 | 189.977 | 25,567 | +1,103 | 0.02% | 4,857,132 |
| 2015-05-29 | 2015-05-27 | 195.644 | 24,464 | +110 | 0.02% | 4,786,239 |
| 2015-05-28 | 2015-05-26 | 198.818 | 24,354 | +4,412 | 0.02% | 4,842,013 |
| 2015-05-26 | 2015-05-21 | 204.939 | 19,942 | +6,616 | 0.01% | 4,086,893 |
| 2015-05-22 | 2015-05-20 | 209.926 | 13,326 | -110 | 0.01% | 2,797,479 |
| 2015-05-13 | 2015-05-11 | 203.125 | 13,436 | +220 | 0.01% | 2,729,192 |
| 2015-05-11 | 2015-05-07 | 199.498 | 13,216 | +111 | 0.01% | 2,636,567 |
| 2015-05-07 | 2015-05-05 | 212.971 | 13,105 | +110 | 0.01% | 2,790,989 |
| 2015-05-06 | 2015-05-04 | 218.444 | 12,995 | +75 | 0.01% | 2,838,678 |
| 2015-05-04 | 2015-04-29 | 219.128 | 12,920 | +2,193 | 0.01% | 2,831,132 |
| 2015-04-30 | 2015-04-28 | 227.565 | 10,727 | +438 | 0.01% | 2,441,086 |
| 2015-04-28 | 2015-04-24 | 232.353 | 10,289 | +1,755 | 0.01% | 2,390,681 |
| 2015-04-24 | 2015-04-22 | 235.545 | 8,534 | -220 | 0.01% | 2,010,144 |
| 2015-04-23 | 2015-04-21 | 233.493 | 8,754 | +439 | 0.01% | 2,043,999 |
| 2015-04-21 | 2015-04-17 | 239.878 | 8,315 | -439 | 0.01% | 1,994,584 |
| 2015-04-20 | 2015-04-16 | 242.614 | 8,754 | -48 | 0.01% | 2,123,843 |
| 2015-04-16 | 2015-04-14 | 243.754 | 8,802 | -658 | 0.01% | 2,145,524 |
| 2015-04-15 | 2015-04-13 | 236.685 | 9,460 | +439 | 0.01% | 2,239,045 |
| 2015-04-14 | 2015-04-10 | 234.861 | 9,021 | -439 | 0.01% | 2,118,684 |
| 2015-04-13 | 2015-04-09 | 224.600 | 9,460 | -2,192 | 0.01% | 2,124,720 |
| 2015-04-10 | 2015-04-08 | 224.144 | 11,652 | +438 | 0.01% | 2,611,730 |
| 2015-04-09 | 2015-04-02 | 227.793 | 11,214 | +2,193 | 0.01% | 2,554,467 |
| 2015-04-02 | 2015-03-31 | 215.708 | 9,021 | -877 | 0.01% | 1,945,898 |
| 2015-04-01 | 2015-03-30 | 219.356 | 9,898 | -987 | 0.01% | 2,171,185 |
| 2015-03-30 | 2015-03-26 | 213.427 | 10,885 | +877 | 0.01% | 2,323,157 |
| 2015-03-26 | 2015-03-24 | 216.848 | 10,008 | +439 | 0.01% | 2,170,212 |
| 2015-03-12 | 2015-03-10 | 219.812 | 9,569 | +109 | 0.01% | 2,103,381 |
| 2015-03-11 | 2015-03-09 | 218.216 | 9,460 | -219 | 0.01% | 2,064,322 |
| 2015-03-06 | 2015-03-04 | 225.740 | 9,679 | -439 | 0.01% | 2,184,942 |
| 2015-03-04 | 2015-03-02 | 225.740 | 10,118 | -438 | 0.01% | 2,284,042 |
| 2015-02-27 | 2015-02-25 | 224.372 | 10,556 | -439 | 0.01% | 2,368,475 |
| 2015-02-24 | 2015-02-18 | 219.812 | 10,995 | +877 | 0.01% | 2,416,832 |
| 2015-02-23 | 2015-02-16 | 221.408 | 10,118 | +439 | 0.01% | 2,240,207 |
| 2015-02-13 | 2015-02-11 | 227.793 | 9,679 | -1,864 | 0.01% | 2,204,805 |
| 2015-02-11 | 2015-02-09 | 222.776 | 11,543 | +1,535 | 0.01% | 2,571,506 |
| 2015-02-05 | 2015-02-03 | 225.284 | 10,008 | +439 | 0.01% | 2,254,647 |
| 2015-01-30 | 2015-01-28 | 235.089 | 9,569 | -220 | 0.01% | 2,249,570 |
| 2015-01-29 | 2015-01-27 | 234.405 | 9,789 | -438 | 0.01% | 2,294,593 |
| 2015-01-28 | 2015-01-26 | 235.089 | 10,227 | -658 | 0.01% | 2,404,259 |
| 2015-01-27 | 2015-01-23 | 237.370 | 10,885 | +1,316 | 0.01% | 2,583,768 |
| 2015-01-23 | 2015-01-21 | 224.372 | 9,569 | -439 | 0.01% | 2,147,019 |
| 2015-01-21 | 2015-01-19 | 217.532 | 10,008 | -110 | 0.01% | 2,177,058 |
| 2015-01-19 | 2015-01-15 | 230.073 | 10,118 | -219 | 0.01% | 2,327,877 |
| 2015-01-15 | 2015-01-13 | 230.301 | 10,337 | -438 | 0.01% | 2,380,620 |
| 2015-01-14 | 2015-01-12 | 223.688 | 10,775 | +438 | 0.01% | 2,410,242 |
| 2015-01-13 | 2015-01-09 | 224.600 | 10,337 | -2,302 | 0.01% | 2,321,694 |
| 2015-01-12 | 2015-01-08 | 216.392 | 12,639 | -329 | 0.01% | 2,734,974 |
| 2015-01-09 | 2015-01-07 | 211.147 | 12,968 | -987 | 0.01% | 2,738,157 |
| 2014-12-29 | 2014-12-22 | 204.307 | 13,955 | +110 | 0.01% | 2,851,098 |
| 2014-12-23 | 2014-12-19 | 210.691 | 13,845 | -2,303 | 0.01% | 2,917,019 |
| 2014-12-22 | 2014-12-18 | 205.447 | 16,148 | +1,535 | 0.01% | 3,317,553 |
| 2014-12-05 | 2014-12-03 | 202.482 | 14,613 | +877 | 0.01% | 2,958,875 |
| 2014-12-04 | 2014-12-02 | 204.535 | 13,736 | +110 | 0.01% | 2,809,487 |
| 2014-12-02 | 2014-11-28 | 213.427 | 13,626 | -987 | 0.01% | 2,908,161 |
| 2014-11-28 | 2014-11-26 | 202.026 | 14,613 | +987 | 0.01% | 2,952,211 |
| 2014-11-19 | 2014-11-17 | 206.815 | 13,626 | +329 | 0.01% | 2,818,058 |
| 2014-10-28 | 2014-10-24 | 200.886 | 13,297 | -439 | 0.01% | 2,671,184 |
| 2014-10-17 | 2014-10-15 | 191.081 | 13,736 | +439 | 0.01% | 2,624,693 |
| 2014-09-29 | 2014-09-25 | 208.183 | 13,297 | -219 | 0.01% | 2,768,208 |
| 2014-09-25 | 2014-09-23 | 204.991 | 13,516 | +219 | 0.01% | 2,770,653 |
| 2014-09-22 | 2014-09-18 | 212.971 | 13,297 | +329 | 0.01% | 2,831,880 |
| 2014-09-15 | 2014-09-11 | 218.444 | 12,968 | -1,206 | 0.01% | 2,832,780 |
| 2014-09-12 | 2014-09-10 | 215.252 | 14,174 | -219 | 0.01% | 3,050,975 |
| 2014-09-05 | 2014-09-03 | 218.637 | 14,393 | -1,097 | 0.01% | 3,146,840 |
| 2014-09-04 | 2014-09-02 | 212.865 | 15,490 | -25 | 0.01% | 3,297,279 |
| 2014-09-02 | 2014-08-29 | 212.634 | 15,515 | -1,083 | 0.01% | 3,299,018 |
| 2014-08-29 | 2014-08-27 | 217.482 | 16,598 | -108 | 0.01% | 3,609,774 |
| 2014-08-27 | 2014-08-25 | 216.559 | 16,706 | -108 | 0.01% | 3,617,834 |
| 2014-08-25 | 2014-08-21 | 215.635 | 16,814 | -867 | 0.01% | 3,625,695 |
| 2014-08-22 | 2014-08-20 | 214.019 | 17,681 | +4,332 | 0.01% | 3,784,076 |
| 2014-08-20 | 2014-08-18 | 219.791 | 13,349 | -867 | 0.01% | 2,933,993 |
| 2014-08-18 | 2014-08-14 | 213.558 | 14,216 | -2,165 | 0.01% | 3,035,935 |
| 2014-08-15 | 2014-08-13 | 214.943 | 16,381 | +1,191 | 0.01% | 3,520,979 |
| 2014-08-14 | 2014-08-12 | 208.478 | 15,190 | -2,274 | 0.01% | 3,166,787 |
| 2014-08-13 | 2014-08-11 | 197.627 | 17,464 | -1,733 | 0.01% | 3,451,364 |
| 2014-08-05 | 2014-08-01 | 189.316 | 19,197 | -433 | 0.01% | 3,634,298 |
| 2014-08-04 | 2014-07-31 | 191.163 | 19,630 | -866 | 0.01% | 3,752,528 |
| 2014-08-01 | 2014-07-30 | 182.159 | 20,496 | +108 | 0.02% | 3,733,528 |
| 2014-07-31 | 2014-07-29 | 182.390 | 20,388 | +217 | 0.02% | 3,718,562 |
| 2014-07-29 | 2014-07-25 | 182.390 | 20,171 | -1,083 | 0.01% | 3,678,984 |
| 2014-07-28 | 2014-07-24 | 181.697 | 21,254 | +108 | 0.02% | 3,861,791 |
| 2014-07-25 | 2014-07-23 | 180.774 | 21,146 | -216 | 0.02% | 3,822,639 |
| 2014-07-24 | 2014-07-22 | 179.619 | 21,362 | -217 | 0.02% | 3,837,027 |
| 2014-07-15 | 2014-07-11 | 178.234 | 21,579 | -217 | 0.02% | 3,846,112 |
| 2014-07-11 | 2014-07-09 | 176.849 | 21,796 | -1,949 | 0.02% | 3,854,596 |
| 2014-07-10 | 2014-07-08 | 178.234 | 23,745 | +217 | 0.02% | 4,232,167 |
| 2014-07-09 | 2014-07-07 | 181.466 | 23,528 | +866 | 0.02% | 4,269,538 |
| 2014-07-04 | 2014-07-02 | 179.158 | 22,662 | -433 | 0.02% | 4,060,068 |
| 2014-07-03 | 2014-06-30 | 175.233 | 23,095 | +650 | 0.02% | 4,046,999 |
| 2014-06-30 | 2014-06-26 | 175.694 | 22,445 | -217 | 0.02% | 3,943,461 |
| 2014-06-26 | 2014-06-24 | 175.925 | 22,662 | +866 | 0.02% | 3,986,819 |
| 2014-06-25 | 2014-06-23 | 175.925 | 21,796 | -2,382 | 0.02% | 3,834,468 |
| 2014-06-24 | 2014-06-20 | 179.388 | 24,178 | +2,382 | 0.02% | 4,337,253 |
| 2014-06-23 | 2014-06-19 | 177.080 | 21,796 | +434 | 0.02% | 3,859,628 |
| 2014-06-20 | 2014-06-18 | 177.772 | 21,362 | +433 | 0.02% | 3,797,571 |
| 2014-06-13 | 2014-06-11 | 194.164 | 20,929 | -867 | 0.02% | 4,063,664 |
| 2014-06-11 | 2014-06-09 | 187.007 | 21,796 | -216 | 0.02% | 4,076,009 |
| 2014-06-06 | 2014-06-04 | 186.084 | 22,012 | -217 | 0.02% | 4,096,075 |
| 2014-05-22 | 2014-05-20 | 180.081 | 22,229 | -216 | 0.02% | 4,003,021 |
| 2014-05-08 | 2014-05-05 | 169.230 | 22,445 | -325 | 0.02% | 3,798,367 |
| 2014-04-30 | 2014-04-28 | 174.305 | 22,770 | +90 | 0.02% | 3,968,933 |
| 2014-04-28 | 2014-04-24 | 179.868 | 22,680 | -216 | 0.02% | 4,079,413 |
| 2014-04-25 | 2014-04-23 | 180.795 | 22,896 | -216 | 0.02% | 4,139,493 |
| 2014-04-22 | 2014-04-16 | 178.478 | 23,112 | -1,078 | 0.02% | 4,124,973 |
| 2014-04-15 | 2014-04-11 | 177.319 | 24,190 | -1,294 | 0.02% | 4,289,337 |
| 2014-04-11 | 2014-04-09 | 177.782 | 25,484 | -1,079 | 0.02% | 4,530,601 |
| 2014-04-10 | 2014-04-08 | 178.246 | 26,563 | +1,941 | 0.02% | 4,734,742 |
| 2014-04-07 | 2014-04-03 | 171.756 | 24,622 | +648 | 0.02% | 4,228,968 |
| 2014-04-03 | 2014-04-01 | 167.583 | 23,974 | -540 | 0.02% | 4,017,646 |
| 2014-03-18 | 2014-03-14 | 161.789 | 24,514 | -431 | 0.02% | 3,966,089 |
| 2014-03-13 | 2014-03-11 | 166.193 | 24,945 | -647 | 0.02% | 4,145,678 |
| 2014-02-27 | 2014-02-25 | 171.987 | 25,592 | -1,295 | 0.02% | 4,401,503 |
| 2014-02-24 | 2014-02-20 | 176.160 | 26,887 | +216 | 0.02% | 4,736,405 |
| 2014-02-21 | 2014-02-19 | 176.623 | 26,671 | +108 | 0.02% | 4,710,719 |
| 2014-02-19 | 2014-02-17 | 176.160 | 26,563 | +2,265 | 0.02% | 4,679,329 |
| 2014-02-18 | 2014-02-14 | 176.160 | 24,298 | +1,079 | 0.02% | 4,280,328 |
| 2014-02-17 | 2014-02-13 | 175.928 | 23,219 | -648 | 0.02% | 4,084,869 |
| 2014-02-13 | 2014-02-11 | 173.378 | 23,867 | -647 | 0.02% | 4,138,017 |
| 2014-02-11 | 2014-02-07 | 170.597 | 24,514 | -108 | 0.02% | 4,182,008 |
| 2014-02-10 | 2014-02-06 | 166.425 | 24,622 | +1,726 | 0.02% | 4,097,705 |
| 2014-02-06 | 2014-02-04 | 155.762 | 22,896 | +108 | 0.02% | 3,566,332 |
| 2014-02-05 | 2014-01-30 | 150.199 | 22,788 | +216 | 0.02% | 3,422,742 |
| 2014-02-04 | 2014-01-28 | 157.153 | 22,572 | +323 | 0.02% | 3,547,257 |
| 2014-01-21 | 2014-01-17 | 167.352 | 22,249 | +216 | 0.02% | 3,723,408 |
| 2014-01-20 | 2014-01-16 | 165.497 | 22,033 | +647 | 0.02% | 3,646,404 |
| 2014-01-17 | 2014-01-15 | 165.729 | 21,386 | +216 | 0.02% | 3,544,284 |
| 2014-01-16 | 2014-01-14 | 163.875 | 21,170 | -108 | 0.02% | 3,469,231 |
| 2014-01-14 | 2014-01-10 | 169.901 | 21,278 | -1,941 | 0.02% | 3,615,161 |
| 2014-01-07 | 2014-01-03 | 179.405 | 23,219 | -216 | 0.02% | 4,165,598 |
| 2014-01-03 | 2013-12-31 | 180.564 | 23,435 | +863 | 0.02% | 4,231,509 |
| 2013-12-20 | 2013-12-18 | 182.186 | 22,572 | +108 | 0.02% | 4,112,306 |
| 2013-12-19 | 2013-12-17 | 184.272 | 22,464 | -108 | 0.02% | 4,139,493 |
| 2013-12-16 | 2013-12-12 | 180.564 | 22,572 | -216 | 0.02% | 4,075,683 |
| 2013-12-13 | 2013-12-11 | 180.564 | 22,788 | +324 | 0.02% | 4,114,685 |
| 2013-12-11 | 2013-12-09 | 187.981 | 22,464 | +431 | 0.02% | 4,222,803 |
| 2013-12-09 | 2013-12-05 | 188.908 | 22,033 | +108 | 0.02% | 4,162,211 |
| 2013-12-06 | 2013-12-04 | 192.385 | 21,925 | -863 | 0.02% | 4,218,039 |
| 2013-12-04 | 2013-12-02 | 192.385 | 22,788 | -216 | 0.02% | 4,384,067 |
| 2013-12-03 | 2013-11-29 | 190.067 | 23,004 | +216 | 0.02% | 4,372,301 |
| 2013-12-02 | 2013-11-28 | 185.431 | 22,788 | -216 | 0.02% | 4,225,607 |
| 2013-11-28 | 2013-11-26 | 187.054 | 23,004 | +432 | 0.02% | 4,302,984 |
| 2013-11-26 | 2013-11-22 | 187.286 | 22,572 | -324 | 0.02% | 4,227,409 |
| 2013-11-21 | 2013-11-19 | 184.968 | 22,896 | +108 | 0.02% | 4,235,019 |
| 2013-11-15 | 2013-11-13 | 183.809 | 22,788 | -324 | 0.02% | 4,188,633 |
| 2013-11-13 | 2013-11-11 | 189.372 | 23,112 | +648 | 0.02% | 4,376,757 |
| 2013-11-12 | 2013-11-08 | 188.676 | 22,464 | +1,294 | 0.02% | 4,238,424 |
| 2013-11-08 | 2013-11-06 | 189.372 | 21,170 | -2,373 | 0.02% | 4,008,998 |
| 2013-11-07 | 2013-11-05 | 192.385 | 23,543 | +216 | 0.02% | 4,529,318 |
| 2013-11-06 | 2013-11-04 | 188.444 | 23,327 | +215 | 0.02% | 4,395,845 |
| 2013-11-05 | 2013-11-01 | 184.736 | 23,112 | +2,697 | 0.02% | 4,269,615 |
| 2013-11-01 | 2013-10-30 | 188.676 | 20,415 | +431 | 0.02% | 3,851,826 |
| 2013-10-31 | 2013-10-29 | 188.444 | 19,984 | -431 | 0.01% | 3,765,875 |
| 2013-10-30 | 2013-10-28 | 187.054 | 20,415 | +108 | 0.02% | 3,818,702 |
| 2013-10-29 | 2013-10-25 | 184.040 | 20,307 | +431 | 0.02% | 3,737,310 |
| 2013-10-28 | 2013-10-24 | 189.372 | 19,876 | +1,510 | 0.01% | 3,763,951 |
| 2013-10-25 | 2013-10-23 | 195.398 | 18,366 | -108 | 0.01% | 3,588,683 |
| 2013-10-23 | 2013-10-21 | 198.180 | 18,474 | +432 | 0.01% | 3,661,170 |
| 2013-10-22 | 2013-10-18 | 200.961 | 18,042 | +1,078 | 0.01% | 3,625,740 |
| 2013-10-21 | 2013-10-17 | 203.047 | 16,964 | +2,157 | 0.01% | 3,444,493 |
| 2013-10-16 | 2013-10-11 | 203.974 | 14,807 | +108 | 0.01% | 3,020,248 |
| 2013-10-15 | 2013-10-10 | 203.047 | 14,699 | +432 | 0.01% | 2,984,591 |
| 2013-10-11 | 2013-10-09 | 204.438 | 14,267 | -971 | 0.01% | 2,916,716 |
| 2013-10-10 | 2013-10-08 | 207.683 | 15,238 | +1,186 | 0.01% | 3,164,673 |
| 2013-10-08 | 2013-10-04 | 208.610 | 14,052 | +216 | 0.01% | 2,931,390 |
| 2013-10-04 | 2013-10-02 | 212.782 | 13,836 | -216 | 0.01% | 2,944,056 |
| 2013-09-30 | 2013-09-26 | 207.683 | 14,052 | +216 | 0.01% | 2,918,361 |
| 2013-09-27 | 2013-09-25 | 211.855 | 13,836 | +1,510 | 0.01% | 2,931,228 |
| 2013-09-24 | 2013-09-19 | 221.359 | 12,326 | -1,078 | 0.01% | 2,728,465 |
| 2013-09-19 | 2013-09-17 | 217.418 | 13,404 | +647 | 0.01% | 2,914,272 |
| 2013-09-17 | 2013-09-13 | 219.272 | 12,757 | +431 | 0.01% | 2,797,258 |
| 2013-09-16 | 2013-09-12 | 222.517 | 12,326 | -323 | 0.01% | 2,742,750 |
| 2013-09-13 | 2013-09-11 | 221.822 | 12,649 | -216 | 0.01% | 2,805,828 |
| 2013-09-12 | 2013-09-10 | 219.272 | 12,865 | -216 | 0.01% | 2,820,940 |
| 2013-09-09 | 2013-09-05 | 213.709 | 13,081 | -431 | 0.01% | 2,795,534 |
| 2013-08-29 | 2013-08-27 | 202.815 | 13,512 | +323 | 0.01% | 2,740,442 |
| 2013-08-27 | 2013-08-23 | 203.974 | 13,189 | +108 | 0.01% | 2,690,218 |
| 2013-08-26 | 2013-08-22 | 203.974 | 13,081 | +216 | 0.01% | 2,668,188 |
| 2013-08-23 | 2013-08-21 | 203.743 | 12,865 | -432 | 0.01% | 2,621,148 |
| 2013-08-22 | 2013-08-20 | 205.597 | 13,297 | +108 | 0.01% | 2,733,822 |
| 2013-08-21 | 2013-08-19 | 212.782 | 13,189 | -108 | 0.01% | 2,806,386 |
| 2013-08-20 | 2013-08-16 | 210.233 | 13,297 | +863 | 0.01% | 2,795,464 |
| 2013-08-19 | 2013-08-15 | 221.590 | 12,434 | -431 | 0.01% | 2,755,254 |
| 2013-08-16 | 2013-08-13 | 216.955 | 12,865 | -108 | 0.01% | 2,791,120 |
| 2013-08-15 | 2013-08-12 | 209.537 | 12,973 | -647 | 0.01% | 2,718,327 |
| 2013-08-12 | 2013-08-08 | 209.769 | 13,620 | -971 | 0.01% | 2,857,055 |
| 2013-08-09 | 2013-08-07 | 206.756 | 14,591 | +324 | 0.01% | 3,016,774 |
| 2013-08-08 | 2013-08-06 | 209.074 | 14,267 | +108 | 0.01% | 2,982,855 |
| 2013-08-07 | 2013-08-05 | 211.160 | 14,159 | +323 | 0.01% | 2,989,812 |
| 2013-08-06 | 2013-08-02 | 204.206 | 13,836 | -216 | 0.01% | 2,825,396 |
| 2013-08-05 | 2013-08-01 | 200.498 | 14,052 | -215 | 0.01% | 2,817,391 |
| 2013-08-02 | 2013-07-31 | 199.570 | 14,267 | +215 | 0.01% | 2,847,270 |
| 2013-07-31 | 2013-07-29 | 207.451 | 14,052 | +216 | 0.01% | 2,915,104 |
| 2013-07-29 | 2013-07-25 | 214.868 | 13,836 | +216 | 0.01% | 2,972,920 |
| 2013-07-26 | 2013-07-24 | 213.478 | 13,620 | +108 | 0.01% | 2,907,566 |
| 2013-07-25 | 2013-07-23 | 214.405 | 13,512 | -432 | 0.01% | 2,897,038 |
| 2013-07-24 | 2013-07-22 | 208.378 | 13,944 | +432 | 0.01% | 2,905,628 |
| 2013-07-19 | 2013-07-17 | 216.491 | 13,512 | +863 | 0.01% | 2,925,226 |
| 2013-07-08 | 2013-07-04 | 221.127 | 12,649 | +215 | 0.01% | 2,797,032 |
| 2013-07-04 | 2013-07-02 | 227.849 | 12,434 | +216 | 0.01% | 2,833,070 |
| 2013-07-02 | 2013-06-27 | 229.703 | 12,218 | -755 | 0.01% | 2,806,510 |
| 2013-06-28 | 2013-06-26 | 223.445 | 12,973 | +539 | 0.01% | 2,898,747 |
| 2013-06-27 | 2013-06-25 | 222.981 | 12,434 | +216 | 0.01% | 2,772,546 |
| 2013-06-24 | 2013-06-20 | 238.511 | 12,218 | -431 | 0.01% | 2,914,126 |
| 2013-06-21 | 2013-06-19 | 237.584 | 12,649 | -755 | 0.01% | 3,005,197 |
| 2013-06-20 | 2013-06-18 | 241.524 | 13,404 | -1,295 | 0.01% | 3,237,390 |
| 2013-06-17 | 2013-06-13 | 211.623 | 14,699 | -647 | 0.01% | 3,110,652 |
| 2013-06-14 | 2013-06-11 | 217.418 | 15,346 | -431 | 0.01% | 3,336,498 |
| 2013-06-07 | 2013-06-05 | 229.935 | 15,777 | -647 | 0.01% | 3,627,680 |
| 2013-06-06 | 2013-06-04 | 231.094 | 16,424 | +862 | 0.01% | 3,795,482 |
| 2013-06-05 | 2013-06-03 | 225.994 | 15,562 | -1,078 | 0.01% | 3,516,923 |
| 2013-06-03 | 2013-05-30 | 216.491 | 16,640 | +216 | 0.01% | 3,602,410 |
| 2013-05-24 | 2013-05-22 | 228.080 | 16,424 | -1,295 | 0.01% | 3,745,993 |
| 2013-05-23 | 2013-05-21 | 216.723 | 17,719 | -323 | 0.01% | 3,840,110 |
| 2013-05-22 | 2013-05-20 | 219.736 | 18,042 | -1,079 | 0.01% | 3,964,477 |
| 2013-05-20 | 2013-05-15 | 218.113 | 19,121 | -647 | 0.01% | 4,170,548 |
| 2013-05-14 | 2013-05-10 | 217.418 | 19,768 | +108 | 0.01% | 4,297,921 |
| 2013-05-13 | 2013-05-09 | 215.100 | 19,660 | -1,294 | 0.01% | 4,228,870 |
| 2013-05-10 | 2013-05-08 | 215.796 | 20,954 | -648 | 0.02% | 4,521,781 |
| 2013-05-09 | 2013-05-07 | 215.332 | 21,602 | +1,079 | 0.02% | 4,651,602 |
| 2013-05-08 | 2013-05-06 | 208.147 | 20,523 | +647 | 0.02% | 4,271,792 |
| 2013-05-07 | 2013-05-03 | 205.133 | 19,876 | +647 | 0.01% | 4,077,229 |
| 2013-05-02 | 2013-04-29 | 213.991 | 19,229 | +873 | 0.01% | 4,114,834 |
| 2013-04-30 | 2013-04-26 | 216.572 | 18,356 | -426 | 0.01% | 3,975,397 |
| 2013-04-29 | 2013-04-25 | 218.684 | 18,782 | -213 | 0.01% | 4,107,320 |
| 2013-04-26 | 2013-04-24 | 219.388 | 18,995 | -213 | 0.01% | 4,167,271 |
| 2013-04-25 | 2013-04-23 | 215.634 | 19,208 | -213 | 0.01% | 4,141,889 |
| 2013-04-23 | 2013-04-19 | 218.449 | 19,421 | +426 | 0.01% | 4,242,502 |
| 2013-04-22 | 2013-04-18 | 215.399 | 18,995 | +639 | 0.01% | 4,091,502 |
| 2013-04-19 | 2013-04-17 | 216.103 | 18,356 | +426 | 0.01% | 3,966,783 |
| 2013-04-18 | 2013-04-16 | 217.041 | 17,930 | +1,492 | 0.01% | 3,891,552 |
| 2013-04-17 | 2013-04-15 | 226.896 | 16,438 | -213 | 0.01% | 3,729,720 |
| 2013-04-16 | 2013-04-12 | 227.835 | 16,651 | +1,065 | 0.01% | 3,793,677 |
| 2013-04-15 | 2013-04-11 | 232.293 | 15,586 | -106 | 0.01% | 3,620,518 |
| 2013-04-12 | 2013-04-10 | 232.293 | 15,692 | -1,705 | 0.01% | 3,645,141 |
| 2013-04-11 | 2013-04-09 | 229.712 | 17,397 | +213 | 0.01% | 3,996,298 |
| 2013-04-10 | 2013-04-08 | 225.019 | 17,184 | +1,172 | 0.01% | 3,866,728 |
| 2013-04-09 | 2013-04-05 | 231.824 | 16,012 | +746 | 0.01% | 3,711,960 |
| 2013-04-05 | 2013-04-02 | 240.740 | 15,266 | +426 | 0.01% | 3,675,136 |
| 2013-04-03 | 2013-03-28 | 246.137 | 14,840 | -1,065 | 0.01% | 3,652,668 |
| 2013-03-27 | 2013-03-25 | 240.975 | 15,905 | +852 | 0.01% | 3,832,701 |
| 2013-03-26 | 2013-03-22 | 243.790 | 15,053 | -213 | 0.01% | 3,669,775 |
| 2013-03-25 | 2013-03-21 | 244.963 | 15,266 | -426 | 0.01% | 3,739,612 |
| 2013-03-22 | 2013-03-20 | 240.036 | 15,692 | +1,918 | 0.01% | 3,766,645 |
| 2013-03-20 | 2013-03-18 | 245.667 | 13,774 | +426 | 0.01% | 3,383,822 |
| 2013-03-14 | 2013-03-12 | 259.511 | 13,348 | +426 | 0.01% | 3,463,954 |
| 2013-03-12 | 2013-03-08 | 259.042 | 12,922 | -213 | 0.01% | 3,347,338 |
| 2013-03-11 | 2013-03-07 | 257.869 | 13,135 | -426 | 0.01% | 3,387,104 |
| 2013-03-08 | 2013-03-06 | 262.327 | 13,561 | -426 | 0.01% | 3,557,413 |
| 2013-03-05 | 2013-03-01 | 261.154 | 13,987 | -1,492 | 0.01% | 3,652,755 |
| 2013-03-04 | 2013-02-28 | 256.461 | 15,479 | -1,279 | 0.01% | 3,969,756 |
| 2013-02-26 | 2013-02-22 | 245.667 | 16,758 | +853 | 0.01% | 4,116,894 |
| 2013-02-21 | 2013-02-19 | 243.321 | 15,905 | +426 | 0.01% | 3,870,020 |
| 2013-02-19 | 2013-02-15 | 247.779 | 15,479 | +852 | 0.01% | 3,835,373 |
| 2013-02-14 | 2013-02-07 | 246.841 | 14,627 | +213 | 0.01% | 3,610,537 |
| 2013-02-07 | 2013-02-05 | 249.422 | 14,414 | +213 | 0.01% | 3,595,163 |
| 2013-02-04 | 2013-01-31 | 255.053 | 14,201 | +853 | 0.01% | 3,622,007 |
| 2013-02-01 | 2013-01-30 | 259.276 | 13,348 | -426 | 0.01% | 3,460,822 |
| 2013-01-31 | 2013-01-29 | 259.042 | 13,774 | -213 | 0.01% | 3,568,042 |
| 2013-01-30 | 2013-01-28 | 254.818 | 13,987 | +213 | 0.01% | 3,564,144 |
| 2013-01-28 | 2013-01-24 | 259.511 | 13,774 | +1,491 | 0.01% | 3,574,506 |
| 2013-01-24 | 2013-01-22 | 267.254 | 12,283 | +427 | 0.01% | 3,282,683 |
| 2013-01-23 | 2013-01-21 | 267.254 | 11,856 | -2,345 | 0.01% | 3,168,566 |
| 2013-01-16 | 2013-01-14 | 259.511 | 14,201 | -213 | 0.01% | 3,685,317 |
| 2013-01-15 | 2013-01-11 | 259.276 | 14,414 | +2,131 | 0.01% | 3,737,211 |
| 2013-01-14 | 2013-01-10 | 258.338 | 12,283 | +427 | 0.01% | 3,173,164 |
| 2013-01-11 | 2013-01-09 | 254.114 | 11,856 | -1,066 | 0.01% | 3,012,780 |
| 2013-01-10 | 2013-01-08 | 246.606 | 12,922 | -1,385 | 0.01% | 3,186,642 |
| 2013-01-09 | 2013-01-07 | 246.137 | 14,307 | -852 | 0.01% | 3,521,477 |
| 2013-01-08 | 2013-01-04 | 242.148 | 15,159 | +532 | 0.01% | 3,670,718 |
| 2013-01-07 | 2013-01-03 | 248.483 | 14,627 | -213 | 0.01% | 3,634,561 |
| 2013-01-04 | 2013-01-02 | 247.779 | 14,840 | -2,237 | 0.01% | 3,677,042 |
| 2013-01-02 | 2012-12-27 | 232.997 | 17,077 | -640 | 0.01% | 3,978,887 |
| 2012-12-28 | 2012-12-24 | 233.466 | 17,717 | +427 | 0.01% | 4,136,319 |
| 2012-12-27 | 2012-12-20 | 234.639 | 17,290 | +213 | 0.01% | 4,056,914 |
| 2012-12-21 | 2012-12-19 | 234.639 | 17,077 | +213 | 0.01% | 4,006,936 |
| 2012-12-20 | 2012-12-18 | 232.293 | 16,864 | +533 | 0.01% | 3,917,388 |
| 2012-12-19 | 2012-12-17 | 233.701 | 16,331 | +426 | 0.01% | 3,816,567 |
| 2012-12-18 | 2012-12-14 | 233.231 | 15,905 | -213 | 0.01% | 3,709,547 |
| 2012-12-06 | 2012-12-04 | 229.712 | 16,118 | -107 | 0.01% | 3,702,496 |
| 2012-12-04 | 2012-11-30 | 230.885 | 16,225 | -426 | 0.01% | 3,746,111 |
| 2012-12-03 | 2012-11-29 | 225.488 | 16,651 | +213 | 0.01% | 3,754,607 |
| 2012-11-28 | 2012-11-26 | 229.243 | 16,438 | -533 | 0.01% | 3,768,290 |
| 2012-11-26 | 2012-11-22 | 220.561 | 16,971 | +426 | 0.01% | 3,743,140 |
| 2012-11-23 | 2012-11-21 | 221.500 | 16,545 | +107 | 0.01% | 3,664,709 |
| 2012-11-22 | 2012-11-20 | 223.846 | 16,438 | +426 | 0.01% | 3,679,579 |
| 2012-11-21 | 2012-11-19 | 225.958 | 16,012 | -106 | 0.01% | 3,618,034 |
| 2012-11-20 | 2012-11-16 | 224.784 | 16,118 | +106 | 0.01% | 3,623,076 |
| 2012-11-19 | 2012-11-15 | 221.969 | 16,012 | +107 | 0.01% | 3,554,164 |
| 2012-11-13 | 2012-11-09 | 229.947 | 15,905 | -213 | 0.01% | 3,657,300 |
| 2012-11-12 | 2012-11-08 | 229.947 | 16,118 | -853 | 0.01% | 3,706,278 |
| 2012-11-09 | 2012-11-07 | 236.516 | 16,971 | +2,025 | 0.01% | 4,013,920 |
| 2012-11-07 | 2012-11-05 | 240.505 | 14,946 | +1,491 | 0.01% | 3,594,592 |
| 2012-11-06 | 2012-11-02 | 240.505 | 13,455 | -639 | 0.01% | 3,235,999 |
| 2012-11-05 | 2012-11-01 | 240.505 | 14,094 | -2,770 | 0.01% | 3,389,682 |
| 2012-11-02 | 2012-10-31 | 229.947 | 16,864 | -107 | 0.01% | 3,877,818 |
| 2012-11-01 | 2012-10-30 | 223.377 | 16,971 | -2,024 | 0.01% | 3,790,925 |
| 2012-10-31 | 2012-10-29 | 220.796 | 18,995 | -107 | 0.01% | 4,194,012 |
| 2012-10-30 | 2012-10-26 | 220.796 | 19,102 | +640 | 0.01% | 4,217,638 |
| 2012-10-29 | 2012-10-25 | 221.734 | 18,462 | +852 | 0.01% | 4,093,656 |
| 2012-10-26 | 2012-10-24 | 225.958 | 17,610 | +426 | 0.01% | 3,979,114 |
| 2012-10-24 | 2012-10-19 | 230.885 | 17,184 | -1,065 | 0.01% | 3,967,529 |
| 2012-10-22 | 2012-10-18 | 228.069 | 18,249 | -107 | 0.01% | 4,162,039 |
| 2012-10-19 | 2012-10-17 | 226.192 | 18,356 | +853 | 0.01% | 4,151,986 |
| 2012-10-18 | 2012-10-16 | 226.427 | 17,503 | -746 | 0.01% | 3,963,151 |
| 2012-10-17 | 2012-10-15 | 216.807 | 18,249 | -2,344 | 0.01% | 3,956,506 |
| 2012-10-16 | 2012-10-12 | 211.175 | 20,593 | +106 | 0.02% | 4,348,735 |
| 2012-10-15 | 2012-10-11 | 207.890 | 20,487 | +213 | 0.02% | 4,259,051 |
| 2012-10-12 | 2012-10-10 | 207.656 | 20,274 | +107 | 0.02% | 4,210,014 |
| 2012-10-11 | 2012-10-09 | 208.360 | 20,167 | +106 | 0.02% | 4,201,990 |
| 2012-10-10 | 2012-10-08 | 209.298 | 20,061 | +533 | 0.02% | 4,198,733 |
| 2012-10-09 | 2012-10-05 | 215.399 | 19,528 | +853 | 0.01% | 4,206,310 |
| 2012-10-04 | 2012-09-28 | 200.617 | 18,675 | +745 | 0.01% | 3,746,515 |
| 2012-09-28 | 2012-09-26 | 200.382 | 17,930 | +107 | 0.01% | 3,592,849 |
| 2012-09-26 | 2012-09-24 | 212.818 | 17,823 | +320 | 0.01% | 3,793,053 |
| 2012-09-21 | 2012-09-19 | 220.092 | 17,503 | -1,066 | 0.01% | 3,852,265 |
| 2012-09-20 | 2012-09-18 | 214.460 | 18,569 | -106 | 0.01% | 3,982,314 |
| 2012-09-19 | 2012-09-17 | 217.276 | 18,675 | -107 | 0.01% | 4,057,629 |
| 2012-09-18 | 2012-09-14 | 211.879 | 18,782 | -1,279 | 0.01% | 3,979,517 |
| 2012-09-17 | 2012-09-13 | 205.544 | 20,061 | +107 | 0.02% | 4,123,419 |
| 2012-09-14 | 2012-09-12 | 206.483 | 19,954 | -107 | 0.01% | 4,120,154 |
| 2012-09-12 | 2012-09-10 | 208.360 | 20,061 | -639 | 0.02% | 4,179,904 |
| 2012-09-11 | 2012-09-07 | 206.717 | 20,700 | -639 | 0.02% | 4,279,047 |
| 2012-09-10 | 2012-09-06 | 194.985 | 21,339 | -320 | 0.02% | 4,160,791 |
| 2012-09-06 | 2012-09-04 | 191.935 | 21,659 | +1,385 | 0.02% | 4,157,119 |
| 2012-09-04 | 2012-08-31 | 195.981 | 20,274 | +599 | 0.02% | 3,973,324 |
| 2012-09-03 | 2012-08-30 | 198.822 | 19,675 | +211 | 0.01% | 3,911,814 |
| 2012-08-31 | 2012-08-29 | 203.555 | 19,464 | +106 | 0.01% | 3,962,003 |
| 2012-08-29 | 2012-08-27 | 209.473 | 19,358 | +2,218 | 0.01% | 4,054,973 |
| 2012-08-27 | 2012-08-23 | 217.047 | 17,140 | +211 | 0.01% | 3,720,184 |
| 2012-08-24 | 2012-08-22 | 215.153 | 16,929 | +211 | 0.01% | 3,642,331 |
| 2012-08-23 | 2012-08-21 | 217.047 | 16,718 | +211 | 0.01% | 3,628,590 |
| 2012-08-22 | 2012-08-20 | 220.124 | 16,507 | +106 | 0.01% | 3,633,585 |
| 2012-08-20 | 2012-08-16 | 218.230 | 16,401 | +739 | 0.01% | 3,579,196 |
| 2012-08-17 | 2012-08-15 | 226.041 | 15,662 | -2,746 | 0.01% | 3,540,257 |
| 2012-08-16 | 2012-08-14 | 231.722 | 18,408 | -317 | 0.01% | 4,265,535 |
| 2012-08-15 | 2012-08-13 | 220.124 | 18,725 | +106 | 0.01% | 4,121,820 |
| 2012-08-13 | 2012-08-09 | 222.017 | 18,619 | +106 | 0.01% | 4,133,742 |
| 2012-08-10 | 2012-08-08 | 222.017 | 18,513 | +105 | 0.01% | 4,110,209 |
| 2012-08-09 | 2012-08-07 | 222.254 | 18,408 | -2,218 | 0.01% | 4,091,254 |
| 2012-08-06 | 2012-08-02 | 201.662 | 20,626 | -106 | 0.02% | 4,159,478 |
| 2012-08-03 | 2012-08-01 | 207.579 | 20,732 | +106 | 0.02% | 4,303,532 |
| 2012-08-02 | 2012-07-31 | 209.236 | 20,626 | -1,584 | 0.02% | 4,315,702 |
| 2012-08-01 | 2012-07-30 | 206.396 | 22,210 | -528 | 0.02% | 4,584,049 |
| 2012-07-31 | 2012-07-27 | 204.739 | 22,738 | -212 | 0.02% | 4,655,353 |
| 2012-07-30 | 2012-07-26 | 197.638 | 22,950 | -316 | 0.02% | 4,535,795 |
| 2012-07-27 | 2012-07-25 | 189.354 | 23,266 | +1,901 | 0.02% | 4,405,507 |
| 2012-07-25 | 2012-07-23 | 192.194 | 21,365 | +211 | 0.02% | 4,106,229 |
| 2012-07-24 | 2012-07-20 | 200.242 | 21,154 | +528 | 0.02% | 4,235,913 |
| 2012-07-23 | 2012-07-19 | 200.478 | 20,626 | -1,901 | 0.02% | 4,135,068 |
| 2012-07-20 | 2012-07-18 | 193.851 | 22,527 | -211 | 0.02% | 4,366,882 |
| 2012-07-16 | 2012-07-12 | 183.437 | 22,738 | -1,057 | 0.02% | 4,170,981 |
| 2012-07-12 | 2012-07-10 | 185.567 | 23,795 | +1,373 | 0.02% | 4,415,562 |
| 2012-07-11 | 2012-07-09 | 190.301 | 22,422 | -211 | 0.02% | 4,266,921 |
| 2012-07-10 | 2012-07-06 | 198.585 | 22,633 | +634 | 0.02% | 4,494,572 |
| 2012-07-09 | 2012-07-05 | 192.194 | 21,999 | -1,373 | 0.02% | 4,228,080 |
| 2012-07-06 | 2012-07-04 | 191.247 | 23,372 | +528 | 0.02% | 4,469,835 |
| 2012-06-27 | 2012-06-25 | 177.519 | 22,844 | +106 | 0.02% | 4,055,250 |
| 2012-06-26 | 2012-06-22 | 183.673 | 22,738 | +1,056 | 0.02% | 4,176,363 |
| 2012-06-25 | 2012-06-21 | 188.644 | 21,682 | +211 | 0.02% | 4,090,175 |
| 2012-06-22 | 2012-06-20 | 191.484 | 21,471 | -3,802 | 0.02% | 4,111,355 |
| 2012-06-21 | 2012-06-19 | 189.827 | 25,273 | +845 | 0.02% | 4,797,504 |
| 2012-06-20 | 2012-06-18 | 184.857 | 24,428 | -845 | 0.02% | 4,515,680 |
| 2012-06-19 | 2012-06-15 | 186.040 | 25,273 | -212 | 0.02% | 4,701,794 |
| 2012-06-18 | 2012-06-14 | 179.886 | 25,485 | +106 | 0.02% | 4,584,399 |
| 2012-06-15 | 2012-06-13 | 187.224 | 25,379 | -317 | 0.02% | 4,751,549 |
| 2012-06-14 | 2012-06-12 | 184.620 | 25,696 | +2,007 | 0.02% | 4,743,996 |
| 2012-06-13 | 2012-06-11 | 191.484 | 23,689 | +1,373 | 0.02% | 4,536,067 |
| 2012-06-12 | 2012-06-08 | 177.993 | 22,316 | +211 | 0.02% | 3,972,084 |
| 2012-06-11 | 2012-06-07 | 185.330 | 22,105 | +212 | 0.02% | 4,096,722 |
| 2012-06-07 | 2012-06-05 | 186.040 | 21,893 | -634 | 0.02% | 4,072,978 |
| 2012-06-06 | 2012-06-04 | 184.620 | 22,527 | +634 | 0.02% | 4,158,935 |
| 2012-06-01 | 2012-05-30 | 201.899 | 21,893 | -212 | 0.02% | 4,420,165 |
| 2012-05-31 | 2012-05-29 | 205.686 | 22,105 | -845 | 0.02% | 4,546,681 |
| 2012-05-30 | 2012-05-28 | 193.614 | 22,950 | -211 | 0.02% | 4,443,449 |
| 2012-05-29 | 2012-05-25 | 192.904 | 23,161 | +951 | 0.02% | 4,467,856 |
| 2012-05-25 | 2012-05-23 | 195.745 | 22,210 | -317 | 0.02% | 4,347,487 |
| 2012-05-22 | 2012-05-18 | 198.585 | 22,527 | -2,007 | 0.02% | 4,473,522 |
| 2012-05-21 | 2012-05-17 | 197.165 | 24,534 | -422 | 0.02% | 4,837,239 |
| 2012-05-18 | 2012-05-16 | 195.508 | 24,956 | -423 | 0.02% | 4,879,095 |
| 2012-05-17 | 2012-05-15 | 202.372 | 25,379 | +845 | 0.02% | 5,135,998 |
| 2012-05-15 | 2012-05-11 | 202.845 | 24,534 | -2,112 | 0.02% | 4,976,608 |
| 2012-05-14 | 2012-05-10 | 208.763 | 26,646 | +1,795 | 0.02% | 5,562,690 |
| 2012-05-11 | 2012-05-09 | 221.781 | 24,851 | +423 | 0.02% | 5,511,473 |
| 2012-05-09 | 2012-05-07 | 236.692 | 24,428 | +211 | 0.02% | 5,781,921 |
| 2012-05-08 | 2012-05-04 | 240.479 | 24,217 | -211 | 0.02% | 5,823,690 |
| 2012-05-07 | 2012-05-03 | 247.817 | 24,428 | +2,323 | 0.02% | 6,053,671 |
| 2012-05-03 | 2012-04-30 | 250.894 | 22,105 | +1,057 | 0.02% | 5,546,009 |
| 2012-05-02 | 2012-04-27 | 250.894 | 21,048 | -423 | 0.02% | 5,280,815 |
| 2012-04-30 | 2012-04-26 | 250.894 | 21,471 | +1,056 | 0.02% | 5,386,943 |
| 2012-04-27 | 2012-04-25 | 253.024 | 20,415 | +212 | 0.02% | 5,165,487 |
| 2012-04-26 | 2012-04-24 | 256.338 | 20,203 | +211 | 0.02% | 5,178,793 |
| 2012-04-25 | 2012-04-23 | 266.279 | 19,992 | +422 | 0.02% | 5,323,448 |
| 2012-04-23 | 2012-04-19 | 269.829 | 19,570 | -422 | 0.01% | 5,280,559 |
| 2012-04-20 | 2012-04-18 | 265.806 | 19,992 | +634 | 0.02% | 5,313,984 |
| 2012-04-19 | 2012-04-17 | 263.439 | 19,358 | +845 | 0.01% | 5,099,644 |
| 2012-04-13 | 2012-04-11 | 274.563 | 18,513 | -423 | 0.01% | 5,082,987 |
| 2012-04-12 | 2012-04-10 | 278.114 | 18,936 | -317 | 0.01% | 5,266,357 |
| 2012-04-11 | 2012-04-05 | 278.114 | 19,253 | -105 | 0.01% | 5,354,519 |
| 2012-04-10 | 2012-04-03 | 277.877 | 19,358 | -212 | 0.01% | 5,379,139 |
| 2012-04-03 | 2012-03-30 | 261.545 | 19,570 | -211 | 0.01% | 5,118,437 |
| 2012-04-02 | 2012-03-29 | 254.918 | 19,781 | -1,056 | 0.01% | 5,042,526 |
| 2012-03-29 | 2012-03-27 | 256.338 | 20,837 | -211 | 0.02% | 5,341,311 |
| 2012-03-27 | 2012-03-23 | 247.580 | 21,048 | +105 | 0.02% | 5,211,068 |
| 2012-03-23 | 2012-03-21 | 241.426 | 20,943 | -422 | 0.02% | 5,056,189 |
| 2012-03-22 | 2012-03-20 | 244.030 | 21,365 | +633 | 0.02% | 5,213,697 |
| 2012-03-16 | 2012-03-14 | 252.077 | 20,732 | -1,161 | 0.02% | 5,226,068 |
| 2012-03-15 | 2012-03-13 | 255.154 | 21,893 | -2,535 | 0.02% | 5,586,094 |
| 2012-03-14 | 2012-03-12 | 243.320 | 24,428 | -845 | 0.02% | 5,943,814 |
| 2012-03-13 | 2012-03-09 | 250.421 | 25,273 | -212 | 0.02% | 6,328,877 |
| 2012-03-12 | 2012-03-08 | 246.633 | 25,485 | +529 | 0.02% | 6,285,453 |
| 2012-03-09 | 2012-03-07 | 252.077 | 24,956 | +1,267 | 0.02% | 6,290,842 |
| 2012-03-08 | 2012-03-06 | 256.811 | 23,689 | +2,112 | 0.02% | 6,083,600 |
| 2012-03-06 | 2012-03-02 | 265.095 | 21,577 | +1,057 | 0.02% | 5,719,964 |
| 2012-03-05 | 2012-03-01 | 257.048 | 20,520 | -212 | 0.02% | 5,274,623 |
| 2012-03-02 | 2012-02-29 | 252.551 | 20,732 | -1,056 | 0.02% | 5,235,882 |
| 2012-03-01 | 2012-02-28 | 253.498 | 21,788 | +211 | 0.02% | 5,523,204 |
| 2012-02-29 | 2012-02-27 | 245.923 | 21,577 | -422 | 0.02% | 5,306,288 |
| 2012-02-28 | 2012-02-24 | 251.604 | 21,999 | -317 | 0.02% | 5,535,036 |
| 2012-02-27 | 2012-02-23 | 241.190 | 22,316 | +1,056 | 0.02% | 5,382,385 |
| 2012-02-24 | 2012-02-22 | 247.580 | 21,260 | +1,057 | 0.02% | 5,263,555 |
| 2012-02-22 | 2012-02-20 | 257.758 | 20,203 | -1,690 | 0.02% | 5,207,484 |
| 2012-02-21 | 2012-02-17 | 250.184 | 21,893 | -212 | 0.02% | 5,477,274 |
| 2012-02-17 | 2012-02-15 | 243.556 | 22,105 | -211 | 0.02% | 5,383,815 |
| 2012-02-16 | 2012-02-14 | 237.876 | 22,316 | -106 | 0.02% | 5,308,437 |
| 2012-02-15 | 2012-02-13 | 236.692 | 22,422 | -1,056 | 0.02% | 5,307,116 |
| 2012-02-13 | 2012-02-09 | 240.006 | 23,478 | +740 | 0.02% | 5,634,862 |
| 2012-02-08 | 2012-02-06 | 226.278 | 22,738 | +1,056 | 0.02% | 5,145,107 |
| 2012-02-06 | 2012-02-02 | 217.520 | 21,682 | -1,268 | 0.02% | 4,716,274 |
| 2012-02-02 | 2012-01-31 | 191.721 | 22,950 | +106 | 0.02% | 4,399,992 |
| 2012-02-01 | 2012-01-30 | 194.324 | 22,844 | +422 | 0.02% | 4,439,147 |
| 2012-01-31 | 2012-01-27 | 199.058 | 22,422 | -105 | 0.02% | 4,463,284 |
| 2012-01-30 | 2012-01-26 | 203.555 | 22,527 | +422 | 0.02% | 4,585,493 |
| 2012-01-27 | 2012-01-20 | 207.816 | 22,105 | -105 | 0.02% | 4,593,770 |
| 2012-01-20 | 2012-01-18 | 210.656 | 22,210 | -106 | 0.02% | 4,678,674 |
| 2012-01-19 | 2012-01-17 | 202.845 | 22,316 | -528 | 0.02% | 4,526,697 |
| 2012-01-18 | 2012-01-16 | 194.088 | 22,844 | -317 | 0.02% | 4,433,740 |
| 2012-01-16 | 2012-01-12 | 199.295 | 23,161 | +423 | 0.02% | 4,615,870 |
| 2012-01-12 | 2012-01-10 | 205.922 | 22,738 | -423 | 0.02% | 4,682,262 |
| 2012-01-11 | 2012-01-09 | 204.502 | 23,161 | +211 | 0.02% | 4,736,475 |
| 2012-01-09 | 2012-01-05 | 208.763 | 22,950 | -211 | 0.02% | 4,791,103 |
| 2012-01-06 | 2012-01-04 | 207.342 | 23,161 | +739 | 0.02% | 4,802,260 |
| 2012-01-04 | 2011-12-30 | 214.680 | 22,422 | -211 | 0.02% | 4,813,554 |
| 2012-01-03 | 2011-12-29 | 211.603 | 22,633 | -739 | 0.02% | 4,789,210 |
| 2011-12-30 | 2011-12-28 | 206.632 | 23,372 | -423 | 0.02% | 4,829,413 |
| 2011-12-29 | 2011-12-23 | 203.082 | 23,795 | -316 | 0.02% | 4,832,337 |
| 2011-12-28 | 2011-12-22 | 198.822 | 24,111 | +1,478 | 0.02% | 4,793,787 |
| 2011-12-23 | 2011-12-21 | 200.005 | 22,633 | -739 | 0.02% | 4,526,714 |
| 2011-12-22 | 2011-12-20 | 200.715 | 23,372 | -1,690 | 0.02% | 4,691,114 |
| 2011-12-21 | 2011-12-19 | 189.354 | 25,062 | +1,056 | 0.02% | 4,745,587 |
| 2011-12-20 | 2011-12-16 | 196.455 | 24,006 | -317 | 0.02% | 4,716,090 |
| 2011-12-16 | 2011-12-14 | 195.981 | 24,323 | -1,373 | 0.02% | 4,766,852 |
| 2011-12-15 | 2011-12-13 | 186.040 | 25,696 | -2,323 | 0.02% | 4,780,489 |
| 2011-12-13 | 2011-12-09 | 177.283 | 28,019 | +1,584 | 0.02% | 4,967,280 |
| 2011-12-12 | 2011-12-08 | 185.330 | 26,435 | +1,267 | 0.02% | 4,899,201 |
| 2011-12-09 | 2011-12-07 | 185.330 | 25,168 | -4,541 | 0.02% | 4,664,388 |
| 2011-12-08 | 2011-12-06 | 168.762 | 29,709 | +845 | 0.02% | 5,013,740 |
| 2011-12-07 | 2011-12-05 | 177.756 | 28,864 | -423 | 0.02% | 5,130,748 |
| 2011-12-06 | 2011-12-02 | 176.572 | 29,287 | -106 | 0.02% | 5,171,279 |
| 2011-12-05 | 2011-12-01 | 170.418 | 29,393 | +4,437 | 0.02% | 5,009,111 |
| 2011-12-01 | 2011-11-29 | 163.554 | 24,956 | +316 | 0.02% | 4,081,664 |
| 2011-11-30 | 2011-11-28 | 161.424 | 24,640 | +212 | 0.02% | 3,977,492 |
| 2011-11-29 | 2011-11-25 | 163.318 | 24,428 | -423 | 0.02% | 3,989,525 |
| 2011-11-15 | 2011-11-11 | 167.578 | 24,851 | -634 | 0.02% | 4,164,485 |
| 2011-11-11 | 2011-11-09 | 175.862 | 25,485 | +951 | 0.02% | 4,481,854 |
| 2011-11-08 | 2011-11-04 | 169.472 | 24,534 | -634 | 0.02% | 4,157,819 |
| 2011-11-04 | 2011-11-02 | 171.602 | 25,168 | +423 | 0.02% | 4,318,878 |
| 2011-11-03 | 2011-11-01 | 170.655 | 24,745 | -423 | 0.02% | 4,222,862 |
| 2011-11-01 | 2011-10-28 | 175.862 | 25,168 | +212 | 0.02% | 4,426,105 |
| 2011-10-31 | 2011-10-27 | 176.336 | 24,956 | -634 | 0.02% | 4,400,636 |
| 2011-10-25 | 2011-10-21 | 160.477 | 25,590 | -211 | 0.02% | 4,106,617 |
| 2011-10-24 | 2011-10-20 | 155.270 | 25,801 | +316 | 0.02% | 4,006,126 |
| 2011-10-21 | 2011-10-19 | 161.424 | 25,485 | -422 | 0.02% | 4,113,895 |
| 2011-10-20 | 2011-10-18 | 161.424 | 25,907 | +211 | 0.02% | 4,182,016 |
| 2011-10-19 | 2011-10-17 | 171.129 | 25,696 | -317 | 0.02% | 4,397,320 |
| 2011-10-18 | 2011-10-14 | 164.975 | 26,013 | +212 | 0.02% | 4,291,483 |
| 2011-10-17 | 2011-10-13 | 173.259 | 25,801 | +211 | 0.02% | 4,470,250 |
| 2011-10-14 | 2011-10-12 | 163.791 | 25,590 | -423 | 0.02% | 4,191,414 |
| 2011-10-13 | 2011-10-11 | 164.501 | 26,013 | +3,591 | 0.02% | 4,279,169 |
| 2011-10-12 | 2011-10-10 | 155.980 | 22,422 | -211 | 0.02% | 3,497,389 |
| 2011-10-11 | 2011-10-07 | 149.590 | 22,633 | +211 | 0.02% | 3,385,661 |
| 2011-10-10 | 2011-10-06 | 142.962 | 22,422 | -316 | 0.02% | 3,205,498 |
| 2011-10-06 | 2011-10-03 | 144.856 | 22,738 | -212 | 0.02% | 3,293,729 |
| 2011-10-04 | 2011-09-30 | 150.063 | 22,950 | -1,478 | 0.02% | 3,443,945 |
| 2011-10-03 | 2011-09-28 | 156.217 | 24,428 | +1,056 | 0.02% | 3,816,068 |
| 2011-09-30 | 2011-09-27 | 157.637 | 23,372 | -1,479 | 0.02% | 3,684,294 |
| 2011-09-28 | 2011-09-26 | 151.720 | 24,851 | +106 | 0.02% | 3,770,389 |
| 2011-09-27 | 2011-09-23 | 159.294 | 24,745 | -211 | 0.02% | 3,941,729 |
| 2011-09-26 | 2011-09-22 | 159.294 | 24,956 | -317 | 0.02% | 3,975,340 |
| 2011-09-21 | 2011-09-19 | 158.584 | 25,273 | +422 | 0.02% | 4,007,890 |
| 2011-09-19 | 2011-09-15 | 160.951 | 24,851 | +423 | 0.02% | 3,999,788 |
| 2011-09-16 | 2011-09-14 | 160.951 | 24,428 | +211 | 0.02% | 3,931,706 |
| 2011-09-14 | 2011-09-09 | 174.206 | 24,217 | +422 | 0.02% | 4,218,736 |
| 2011-09-09 | 2011-09-07 | 173.495 | 23,795 | +529 | 0.02% | 4,128,325 |
| 2011-09-08 | 2011-09-06 | 170.182 | 23,266 | +316 | 0.02% | 3,959,450 |
| 2011-09-07 | 2011-09-05 | 177.993 | 22,950 | -422 | 0.02% | 4,084,931 |
| 2011-09-06 | 2011-09-02 | 181.306 | 23,372 | -106 | 0.02% | 4,237,492 |
| 2011-09-05 | 2011-09-01 | 179.649 | 23,478 | -105 | 0.02% | 4,217,811 |
| 2011-09-02 | 2011-08-31 | 184.638 | 23,583 | -634 | 0.02% | 4,354,326 |
| 2011-09-01 | 2011-08-30 | 178.876 | 24,217 | -177 | 0.02% | 4,331,837 |
| 2011-08-31 | 2011-08-29 | 176.955 | 24,394 | -416 | 0.02% | 4,316,642 |
| 2011-08-30 | 2011-08-26 | 172.873 | 24,810 | -4,894 | 0.02% | 4,288,987 |
| 2011-08-29 | 2011-08-25 | 175.755 | 29,704 | -1,250 | 0.02% | 5,220,613 |
| 2011-08-26 | 2011-08-24 | 181.277 | 30,954 | +4,165 | 0.02% | 5,611,245 |
| 2011-08-25 | 2011-08-23 | 172.633 | 26,789 | -208 | 0.02% | 4,624,672 |
| 2011-08-24 | 2011-08-22 | 167.111 | 26,997 | +417 | 0.02% | 4,511,493 |
| 2011-08-23 | 2011-08-19 | 175.274 | 26,580 | -105 | 0.02% | 4,658,792 |
| 2011-08-22 | 2011-08-18 | 184.878 | 26,685 | +1,666 | 0.02% | 4,933,481 |
| 2011-08-19 | 2011-08-17 | 181.037 | 25,019 | +105 | 0.02% | 4,529,360 |
| 2011-08-18 | 2011-08-16 | 181.037 | 24,914 | -1,562 | 0.02% | 4,510,351 |
| 2011-08-17 | 2011-08-15 | 185.119 | 26,476 | -3,853 | 0.02% | 4,901,198 |
| 2011-08-16 | 2011-08-12 | 178.156 | 30,329 | +3,749 | 0.02% | 5,403,281 |
| 2011-08-15 | 2011-08-11 | 170.953 | 26,580 | +104 | 0.02% | 4,543,918 |
| 2011-08-12 | 2011-08-10 | 174.074 | 26,476 | -937 | 0.02% | 4,608,779 |
| 2011-08-11 | 2011-08-09 | 164.710 | 27,413 | +1,145 | 0.02% | 4,515,192 |
| 2011-08-10 | 2011-08-08 | 183.198 | 26,268 | -937 | 0.02% | 4,812,238 |
| 2011-08-09 | 2011-08-05 | 190.401 | 27,205 | -1,354 | 0.02% | 5,179,853 |
| 2011-08-08 | 2011-08-04 | 203.126 | 28,559 | +1,979 | 0.02% | 5,801,080 |
| 2011-08-05 | 2011-08-03 | 208.168 | 26,580 | -209 | 0.02% | 5,533,114 |
| 2011-08-04 | 2011-08-02 | 214.411 | 26,789 | +1,770 | 0.02% | 5,743,855 |
| 2011-08-03 | 2011-08-01 | 213.210 | 25,019 | -3,227 | 0.02% | 5,334,312 |
| 2011-08-02 | 2011-07-29 | 212.970 | 28,246 | +312 | 0.02% | 6,015,560 |
| 2011-07-26 | 2011-07-22 | 224.015 | 27,934 | -416 | 0.02% | 6,257,636 |
| 2011-07-25 | 2011-07-21 | 211.290 | 28,350 | -729 | 0.02% | 5,990,061 |
| 2011-07-22 | 2011-07-20 | 220.173 | 29,079 | +1,041 | 0.02% | 6,402,422 |
| 2011-07-21 | 2011-07-19 | 223.535 | 28,038 | +937 | 0.02% | 6,267,470 |
| 2011-07-20 | 2011-07-18 | 230.498 | 27,101 | -1,458 | 0.02% | 6,246,720 |
| 2011-07-18 | 2011-07-14 | 236.260 | 28,559 | -208 | 0.02% | 6,747,356 |
| 2011-07-15 | 2011-07-13 | 233.859 | 28,767 | -312 | 0.02% | 6,727,428 |
| 2011-07-14 | 2011-07-12 | 232.419 | 29,079 | +208 | 0.02% | 6,758,500 |
| 2011-07-13 | 2011-07-11 | 243.703 | 28,871 | -312 | 0.02% | 7,035,960 |
| 2011-07-12 | 2011-07-08 | 244.424 | 29,183 | +416 | 0.02% | 7,133,017 |
| 2011-07-11 | 2011-07-07 | 243.703 | 28,767 | +5,102 | 0.02% | 7,010,615 |
| 2011-07-08 | 2011-07-06 | 243.223 | 23,665 | -416 | 0.02% | 5,755,877 |
| 2011-07-07 | 2011-07-05 | 243.223 | 24,081 | +624 | 0.02% | 5,857,057 |
| 2011-07-06 | 2011-07-04 | 243.223 | 23,457 | +1,146 | 0.02% | 5,705,286 |
| 2011-07-05 | 2011-06-30 | 240.582 | 22,311 | -104 | 0.02% | 5,367,626 |
| 2011-07-04 | 2011-06-29 | 240.342 | 22,415 | -9,580 | 0.02% | 5,387,265 |
| 2011-06-29 | 2011-06-27 | 243.463 | 31,995 | +104 | 0.02% | 7,789,608 |
| 2011-06-28 | 2011-06-24 | 245.864 | 31,891 | +625 | 0.02% | 7,840,858 |
| 2011-06-27 | 2011-06-23 | 239.141 | 31,266 | +10,829 | 0.02% | 7,476,997 |
| 2011-06-24 | 2011-06-22 | 239.141 | 20,437 | -10,621 | 0.02% | 4,887,334 |
| 2011-06-23 | 2011-06-21 | 243.703 | 31,058 | -729 | 0.02% | 7,568,940 |
| 2011-06-22 | 2011-06-20 | 223.535 | 31,787 | -104 | 0.02% | 7,105,502 |
| 2011-06-21 | 2011-06-17 | 224.255 | 31,891 | +417 | 0.02% | 7,151,720 |
| 2011-06-20 | 2011-06-16 | 234.820 | 31,474 | +10,412 | 0.02% | 7,390,713 |
| 2011-06-17 | 2011-06-15 | 254.508 | 21,062 | -1,145 | 0.02% | 5,360,447 |
| 2011-06-16 | 2011-06-14 | 262.431 | 22,207 | +520 | 0.02% | 5,827,813 |
| 2011-06-15 | 2011-06-13 | 266.753 | 21,687 | -208 | 0.02% | 5,785,076 |
| 2011-06-14 | 2011-06-10 | 269.394 | 21,895 | -416 | 0.02% | 5,898,388 |
| 2011-06-13 | 2011-06-09 | 269.874 | 22,311 | +1,561 | 0.02% | 6,021,170 |
| 2011-06-10 | 2011-06-08 | 281.880 | 20,750 | -208 | 0.02% | 5,849,001 |
| 2011-06-09 | 2011-06-07 | 282.120 | 20,958 | +937 | 0.02% | 5,912,664 |
| 2011-06-08 | 2011-06-03 | 287.642 | 20,021 | +625 | 0.02% | 5,758,881 |
| 2011-06-07 | 2011-06-02 | 291.003 | 19,396 | -521 | 0.01% | 5,644,303 |
| 2011-06-03 | 2011-06-01 | 295.805 | 19,917 | -104 | 0.02% | 5,891,558 |
| 2011-06-02 | 2011-05-31 | 290.763 | 20,021 | -520 | 0.02% | 5,821,373 |
| 2011-06-01 | 2011-05-30 | 288.122 | 20,541 | +208 | 0.02% | 5,918,319 |
| 2011-05-31 | 2011-05-27 | 283.800 | 20,333 | +208 | 0.02% | 5,770,513 |
| 2011-05-27 | 2011-05-25 | 282.600 | 20,125 | -312 | 0.02% | 5,687,323 |
| 2011-05-24 | 2011-05-20 | 293.404 | 20,437 | -625 | 0.02% | 5,996,307 |
| 2011-05-20 | 2011-05-18 | 294.125 | 21,062 | +521 | 0.02% | 6,194,856 |
| 2011-05-19 | 2011-05-17 | 290.283 | 20,541 | +416 | 0.02% | 5,962,706 |
| 2011-05-18 | 2011-05-16 | 294.365 | 20,125 | +313 | 0.02% | 5,924,093 |
| 2011-05-17 | 2011-05-13 | 303.729 | 19,812 | +208 | 0.02% | 6,017,476 |
| 2011-05-16 | 2011-05-12 | 305.890 | 19,604 | -104 | 0.02% | 5,996,663 |
| 2011-05-13 | 2011-05-11 | 298.687 | 19,708 | -104 | 0.02% | 5,886,518 |
| 2011-05-12 | 2011-05-09 | 292.204 | 19,812 | -9,476 | 0.02% | 5,789,145 |
| 2011-05-11 | 2011-05-06 | 292.924 | 29,288 | -520 | 0.02% | 8,579,166 |
| 2011-05-09 | 2011-05-05 | 279.238 | 29,808 | -313 | 0.02% | 8,323,540 |
| 2011-05-06 | 2011-05-04 | 272.516 | 30,121 | +8,330 | 0.02% | 8,208,443 |
| 2011-05-05 | 2011-05-03 | 277.078 | 21,791 | +208 | 0.02% | 6,037,797 |
| 2011-05-04 | 2011-04-29 | 284.761 | 21,583 | +521 | 0.02% | 6,145,992 |
| 2011-05-03 | 2011-04-28 | 285.241 | 21,062 | +729 | 0.02% | 6,007,746 |
| 2011-04-29 | 2011-04-27 | 295.805 | 20,333 | +833 | 0.02% | 6,014,613 |
| 2011-04-28 | 2011-04-26 | 294.365 | 19,500 | +1,562 | 0.01% | 5,740,115 |
| 2011-04-26 | 2011-04-20 | 513.429 | 17,938 | +4,581 | 0.01% | 9,209,890 |
| 2011-04-21 | 2011-04-19 | 528.746 | 13,357 | +2,643 | 0.01% | 7,062,462 |
| 2011-04-19 | 2011-04-15 | 520.169 | 10,714 | -408 | 0.01% | 5,573,086 |
| 2011-04-18 | 2011-04-14 | 520.475 | 11,122 | -326 | 0.01% | 5,788,722 |
| 2011-04-15 | 2011-04-13 | 498.112 | 11,448 | +408 | 0.01% | 5,702,385 |
| 2011-04-14 | 2011-04-12 | 499.950 | 11,040 | +326 | 0.01% | 5,519,448 |
| 2011-04-13 | 2011-04-11 | 502.707 | 10,714 | +164 | 0.01% | 5,386,003 |
| 2011-04-12 | 2011-04-08 | 501.175 | 10,550 | -6,121 | 0.01% | 5,287,400 |
| 2011-04-11 | 2011-04-07 | 503.932 | 16,671 | -245 | 0.02% | 8,401,057 |
| 2011-04-08 | 2011-04-06 | 498.418 | 16,916 | +816 | 0.02% | 8,431,243 |
| 2011-04-07 | 2011-04-04 | 503.626 | 16,100 | +327 | 0.02% | 8,108,380 |
| 2011-04-06 | 2011-04-01 | 506.996 | 15,773 | -490 | 0.02% | 7,996,845 |
| 2011-04-04 | 2011-03-31 | 500.256 | 16,263 | +979 | 0.02% | 8,135,668 |
| 2011-04-01 | 2011-03-30 | 510.366 | 15,284 | -652 | 0.01% | 7,800,428 |
| 2011-03-31 | 2011-03-29 | 498.418 | 15,936 | +81 | 0.02% | 7,942,793 |
| 2011-03-30 | 2011-03-28 | 490.453 | 15,855 | +245 | 0.02% | 7,776,138 |
| 2011-03-29 | 2011-03-25 | 504.545 | 15,610 | -245 | 0.02% | 7,875,949 |
| 2011-03-25 | 2011-03-23 | 501.175 | 15,855 | +82 | 0.02% | 7,946,135 |
| 2011-03-24 | 2011-03-22 | 496.580 | 15,773 | -735 | 0.02% | 7,832,560 |
| 2011-03-23 | 2011-03-21 | 483.408 | 16,508 | -81 | 0.02% | 7,980,091 |
| 2011-03-22 | 2011-03-18 | 475.749 | 16,589 | -245 | 0.02% | 7,892,200 |
| 2011-03-21 | 2011-03-17 | 465.640 | 16,834 | +490 | 0.02% | 7,838,578 |
| 2011-03-18 | 2011-03-16 | 476.055 | 16,344 | +163 | 0.02% | 7,780,648 |
| 2011-03-17 | 2011-03-15 | 477.281 | 16,181 | -1,714 | 0.02% | 7,722,879 |
| 2011-03-16 | 2011-03-14 | 489.228 | 17,895 | -408 | 0.02% | 8,754,735 |
| 2011-03-15 | 2011-03-11 | 443.889 | 18,303 | +2,448 | 0.02% | 8,124,508 |
| 2011-03-14 | 2011-03-10 | 439.907 | 15,855 | -326 | 0.02% | 6,974,725 |
| 2011-03-11 | 2011-03-09 | 427.041 | 16,181 | -163 | 0.02% | 6,909,944 |
| 2011-03-10 | 2011-03-08 | 419.688 | 16,344 | +652 | 0.02% | 6,859,387 |
| 2011-03-08 | 2011-03-04 | 423.671 | 15,692 | +327 | 0.02% | 6,648,243 |
| 2011-03-07 | 2011-03-03 | 405.903 | 15,365 | +81 | 0.02% | 6,236,700 |
| 2011-03-04 | 2011-03-02 | 401.308 | 15,284 | +2,204 | 0.01% | 6,133,590 |
| 2011-03-03 | 2011-03-01 | 406.209 | 13,080 | +1,224 | 0.01% | 5,313,218 |
| 2011-03-02 | 2011-02-28 | 384.153 | 11,856 | +898 | 0.01% | 4,554,515 |
| 2011-03-01 | 2011-02-25 | 394.262 | 10,958 | +489 | 0.01% | 4,320,323 |
| 2011-02-28 | 2011-02-24 | 389.667 | 10,469 | -2,366 | 0.01% | 4,079,423 |
| 2011-02-25 | 2011-02-23 | 415.400 | 12,835 | +3,101 | 0.01% | 5,331,654 |
| 2011-02-24 | 2011-02-22 | 428.266 | 9,734 | +653 | 0.01% | 4,168,741 |
| 2011-02-22 | 2011-02-18 | 452.467 | 9,081 | +81 | 0.01% | 4,108,853 |
| 2011-02-21 | 2011-02-17 | 448.178 | 9,000 | +735 | 0.01% | 4,033,604 |
| 2011-02-17 | 2011-02-15 | 464.108 | 8,265 | -327 | 0.01% | 3,835,852 |
| 2011-02-16 | 2011-02-14 | 460.738 | 8,592 | +82 | 0.01% | 3,958,663 |
| 2011-02-15 | 2011-02-11 | 450.629 | 8,510 | -82 | 0.01% | 3,834,852 |
| 2011-02-14 | 2011-02-10 | 444.502 | 8,592 | +408 | 0.01% | 3,819,162 |
| 2011-02-11 | 2011-02-09 | 458.594 | 8,184 | -163 | 0.01% | 3,753,132 |
| 2011-02-09 | 2011-02-07 | 474.217 | 8,347 | +163 | 0.01% | 3,958,291 |
| 2011-02-01 | 2011-01-28 | 484.939 | 8,184 | +653 | 0.01% | 3,968,743 |
| 2011-01-31 | 2011-01-27 | 488.615 | 7,531 | +245 | 0.01% | 3,679,762 |
| 2011-01-28 | 2011-01-26 | 482.795 | 7,286 | +163 | 0.01% | 3,517,643 |
| 2011-01-27 | 2011-01-25 | 488.309 | 7,123 | -571 | 0.01% | 3,478,225 |
| 2011-01-26 | 2011-01-24 | 484.939 | 7,694 | +163 | 0.01% | 3,731,122 |
| 2011-01-24 | 2011-01-20 | 498.418 | 7,531 | +408 | 0.01% | 3,753,588 |
| 2011-01-21 | 2011-01-19 | 517.105 | 7,123 | -326 | 0.01% | 3,683,340 |
| 2011-01-20 | 2011-01-18 | 501.175 | 7,449 | -82 | 0.01% | 3,733,255 |
| 2011-01-19 | 2011-01-17 | 491.372 | 7,531 | +571 | 0.01% | 3,700,526 |
| 2011-01-18 | 2011-01-14 | 510.059 | 6,960 | +82 | 0.01% | 3,550,012 |
| 2011-01-17 | 2011-01-13 | 522.313 | 6,878 | -898 | 0.01% | 3,592,468 |
| 2011-01-14 | 2011-01-12 | 514.654 | 7,776 | -2,121 | 0.01% | 4,001,952 |
| 2011-01-12 | 2011-01-10 | 493.823 | 9,897 | +244 | 0.01% | 4,887,368 |
| 2011-01-11 | 2011-01-07 | 501.175 | 9,653 | +82 | 0.01% | 4,837,846 |
| 2011-01-10 | 2011-01-06 | 503.626 | 9,571 | +82 | 0.01% | 4,820,205 |
| 2011-01-07 | 2011-01-05 | 503.932 | 9,489 | -1,714 | 0.01% | 4,781,815 |
| 2011-01-06 | 2011-01-04 | 501.175 | 11,203 | -1,061 | 0.01% | 5,614,667 |
| 2011-01-05 | 2011-01-03 | 474.217 | 12,264 | -245 | 0.01% | 5,815,800 |
| 2011-01-04 | 2010-12-31 | 461.964 | 12,509 | +163 | 0.01% | 5,778,702 |
| 2011-01-03 | 2010-12-29 | 454.611 | 12,346 | +164 | 0.01% | 5,612,632 |
| 2010-12-28 | 2010-12-22 | 445.115 | 12,182 | -2,204 | 0.01% | 5,422,388 |
| 2010-12-23 | 2010-12-21 | 425.815 | 14,386 | +245 | 0.01% | 6,125,778 |
| 2010-12-22 | 2010-12-20 | 417.238 | 14,141 | +1,632 | 0.01% | 5,900,158 |
| 2010-12-21 | 2010-12-17 | 431.329 | 12,509 | +898 | 0.01% | 5,395,499 |
| 2010-12-20 | 2010-12-16 | 441.439 | 11,611 | +734 | 0.01% | 5,125,544 |
| 2010-12-17 | 2010-12-15 | 453.386 | 10,877 | +163 | 0.01% | 4,931,480 |
| 2010-12-15 | 2010-12-13 | 453.692 | 10,714 | +82 | 0.01% | 4,860,860 |
| 2010-12-10 | 2010-12-08 | 452.161 | 10,632 | +327 | 0.01% | 4,807,372 |
| 2010-12-09 | 2010-12-07 | 463.802 | 10,305 | +1,142 | 0.01% | 4,779,476 |
| 2010-12-07 | 2010-12-03 | 480.957 | 9,163 | -163 | 0.01% | 4,407,007 |
| 2010-12-06 | 2010-12-02 | 479.425 | 9,326 | -816 | 0.01% | 4,471,118 |
| 2010-11-29 | 2010-11-25 | 457.981 | 10,142 | -163 | 0.01% | 4,644,845 |
| 2010-11-26 | 2010-11-24 | 465.640 | 10,305 | -490 | 0.01% | 4,798,417 |
| 2010-11-25 | 2010-11-23 | 441.745 | 10,795 | -163 | 0.01% | 4,768,637 |
| 2010-11-24 | 2010-11-22 | 445.421 | 10,958 | +163 | 0.01% | 4,880,925 |
| 2010-11-23 | 2010-11-19 | 452.161 | 10,795 | -490 | 0.01% | 4,881,074 |
| 2010-11-22 | 2010-11-18 | 446.034 | 11,285 | +490 | 0.01% | 5,033,491 |
| 2010-11-19 | 2010-11-17 | 439.907 | 10,795 | +163 | 0.01% | 4,748,796 |
| 2010-11-18 | 2010-11-16 | 454.918 | 10,632 | -82 | 0.01% | 4,836,685 |
| 2010-11-17 | 2010-11-15 | 449.097 | 10,714 | +327 | 0.01% | 4,811,628 |
| 2010-11-16 | 2010-11-12 | 459.513 | 10,387 | +1,306 | 0.01% | 4,772,960 |
| 2010-11-12 | 2010-11-10 | 464.721 | 9,081 | +326 | 0.01% | 4,220,128 |
| 2010-11-11 | 2010-11-09 | 467.171 | 8,755 | +82 | 0.01% | 4,090,085 |
| 2010-11-10 | 2010-11-08 | 486.471 | 8,673 | -82 | 0.01% | 4,219,162 |
| 2010-11-09 | 2010-11-05 | 475.443 | 8,755 | -82 | 0.01% | 4,162,500 |
| 2010-11-05 | 2010-11-03 | 461.351 | 8,837 | -571 | 0.01% | 4,076,958 |
| 2010-11-04 | 2010-11-02 | 429.491 | 9,408 | -1,306 | 0.01% | 4,040,654 |
| 2010-11-03 | 2010-11-01 | 419.995 | 10,714 | -816 | 0.01% | 4,499,824 |
| 2010-11-02 | 2010-10-29 | 416.319 | 11,530 | +82 | 0.01% | 4,800,154 |
| 2010-11-01 | 2010-10-28 | 416.319 | 11,448 | -326 | 0.01% | 4,766,016 |
| 2010-10-29 | 2010-10-27 | 419.688 | 11,774 | +326 | 0.01% | 4,941,411 |
| 2010-10-27 | 2010-10-25 | 411.417 | 11,448 | -571 | 0.01% | 4,709,904 |
| 2010-10-26 | 2010-10-22 | 403.759 | 12,019 | +245 | 0.01% | 4,852,775 |
| 2010-10-25 | 2010-10-21 | 389.054 | 11,774 | +163 | 0.01% | 4,580,724 |
| 2010-10-22 | 2010-10-20 | 396.713 | 11,611 | -163 | 0.01% | 4,606,232 |
| 2010-10-21 | 2010-10-19 | 388.442 | 11,774 | -3,102 | 0.01% | 4,573,510 |
| 2010-10-20 | 2010-10-18 | 382.008 | 14,876 | -897 | 0.01% | 5,682,756 |
| 2010-10-19 | 2010-10-15 | 378.945 | 15,773 | -327 | 0.02% | 5,977,098 |
| 2010-10-18 | 2010-10-14 | 381.089 | 16,100 | +2,693 | 0.02% | 6,135,538 |
| 2010-10-15 | 2010-10-13 | 385.684 | 13,407 | -163 | 0.01% | 5,170,871 |
| 2010-10-14 | 2010-10-12 | 382.008 | 13,570 | +1,469 | 0.01% | 5,183,853 |
| 2010-10-11 | 2010-10-07 | 394.568 | 12,101 | -163 | 0.01% | 4,774,672 |
| 2010-10-08 | 2010-10-06 | 389.054 | 12,264 | -327 | 0.01% | 4,771,361 |
| 2010-10-06 | 2010-10-04 | 380.170 | 12,591 | +82 | 0.01% | 4,786,724 |
| 2010-10-05 | 2010-09-30 | 379.251 | 12,509 | -1,632 | 0.01% | 4,744,054 |
| 2010-09-30 | 2010-09-28 | 385.378 | 14,141 | -163 | 0.01% | 5,449,632 |
| 2010-09-29 | 2010-09-27 | 388.442 | 14,304 | +81 | 0.01% | 5,556,268 |
| 2010-09-28 | 2010-09-24 | 393.956 | 14,223 | -163 | 0.01% | 5,603,232 |
| 2010-09-27 | 2010-09-22 | 389.054 | 14,386 | -326 | 0.01% | 5,596,934 |
| 2010-09-24 | 2010-09-21 | 385.378 | 14,712 | +653 | 0.01% | 5,669,683 |
| 2010-09-21 | 2010-09-17 | 382.927 | 14,059 | -1,143 | 0.01% | 5,383,576 |
| 2010-09-20 | 2010-09-16 | 376.801 | 15,202 | -816 | 0.01% | 5,728,122 |
| 2010-09-17 | 2010-09-15 | 381.089 | 16,018 | -8,651 | 0.02% | 6,104,289 |
| 2010-09-16 | 2010-09-14 | 372.512 | 24,669 | -163 | 0.02% | 9,189,492 |
| 2010-09-15 | 2010-09-13 | 370.674 | 24,832 | +163 | 0.02% | 9,204,569 |
| 2010-09-08 | 2010-09-06 | 366.691 | 24,669 | -163 | 0.02% | 9,045,906 |
| 2010-09-07 | 2010-09-03 | 362.402 | 24,832 | -81 | 0.02% | 8,999,178 |
| 2010-09-06 | 2010-09-02 | 353.212 | 24,913 | -1,877 | 0.02% | 8,799,576 |
| 2010-09-03 | 2010-09-01 | 356.888 | 26,790 | +163 | 0.03% | 9,561,038 |
| 2010-09-02 | 2010-08-31 | 408.010 | 26,627 | +81 | 0.03% | 10,864,077 |
| 2010-09-01 | 2010-08-30 | 402.770 | 26,546 | +1,712 | 0.03% | 10,691,946 |
| 2010-08-31 | 2010-08-27 | 402.116 | 24,834 | +229 | 0.03% | 9,986,138 |
| 2010-08-30 | 2010-08-26 | 401.461 | 24,605 | +153 | 0.03% | 9,877,940 |
| 2010-08-27 | 2010-08-25 | 407.682 | 24,452 | +305 | 0.03% | 9,968,648 |
| 2010-08-26 | 2010-08-24 | 414.231 | 24,147 | -687 | 0.03% | 10,002,447 |
| 2010-08-25 | 2010-08-23 | 408.665 | 24,834 | -153 | 0.03% | 10,148,779 |
| 2010-08-24 | 2010-08-20 | 406.045 | 24,987 | -305 | 0.03% | 10,145,848 |
| 2010-08-23 | 2010-08-19 | 409.647 | 25,292 | +916 | 0.03% | 10,360,794 |
| 2010-08-20 | 2010-08-18 | 413.249 | 24,376 | +916 | 0.03% | 10,073,360 |
| 2010-08-19 | 2010-08-17 | 416.851 | 23,460 | -381 | 0.02% | 9,779,327 |
| 2010-08-18 | 2010-08-16 | 417.506 | 23,841 | -1,451 | 0.02% | 9,953,761 |
| 2010-08-17 | 2010-08-13 | 415.541 | 25,292 | -916 | 0.03% | 10,509,870 |
| 2010-08-16 | 2010-08-12 | 398.186 | 26,208 | +305 | 0.03% | 10,435,662 |
| 2010-08-13 | 2010-08-11 | 399.496 | 25,903 | +993 | 0.03% | 10,348,143 |
| 2010-08-12 | 2010-08-10 | 398.841 | 24,910 | -77 | 0.03% | 9,935,130 |
| 2010-08-11 | 2010-08-09 | 405.390 | 24,987 | +535 | 0.03% | 10,129,484 |
| 2010-08-10 | 2010-08-06 | 404.408 | 24,452 | +763 | 0.03% | 9,888,579 |
| 2010-08-09 | 2010-08-05 | 416.851 | 23,689 | -1,832 | 0.02% | 9,874,786 |
| 2010-08-06 | 2010-08-04 | 410.629 | 25,521 | -229 | 0.03% | 10,479,674 |
| 2010-08-04 | 2010-08-02 | 399.496 | 25,750 | +76 | 0.03% | 10,287,020 |
| 2010-08-03 | 2010-07-30 | 397.531 | 25,674 | +306 | 0.03% | 10,206,216 |
| 2010-08-02 | 2010-07-29 | 391.310 | 25,368 | +687 | 0.03% | 9,926,741 |
| 2010-07-30 | 2010-07-28 | 390.982 | 24,681 | +76 | 0.03% | 9,649,829 |
| 2010-07-29 | 2010-07-27 | 386.725 | 24,605 | +76 | 0.03% | 9,515,373 |
| 2010-07-28 | 2010-07-26 | 392.619 | 24,529 | +153 | 0.03% | 9,630,561 |
| 2010-07-26 | 2010-07-22 | 392.292 | 24,376 | +382 | 0.03% | 9,562,508 |
| 2010-07-23 | 2010-07-21 | 389.017 | 23,994 | -687 | 0.03% | 9,334,083 |
| 2010-07-22 | 2010-07-20 | 375.592 | 24,681 | +763 | 0.03% | 9,269,978 |
| 2010-07-21 | 2010-07-19 | 377.556 | 23,918 | -76 | 0.03% | 9,030,394 |
| 2010-07-20 | 2010-07-16 | 380.176 | 23,994 | +916 | 0.03% | 9,121,944 |
| 2010-07-16 | 2010-07-14 | 388.690 | 23,078 | +382 | 0.02% | 8,970,186 |
| 2010-07-15 | 2010-07-13 | 386.398 | 22,696 | +763 | 0.02% | 8,769,683 |
| 2010-07-13 | 2010-07-09 | 389.672 | 21,933 | +77 | 0.02% | 8,546,682 |
| 2010-07-12 | 2010-07-08 | 389.672 | 21,856 | -153 | 0.02% | 8,516,677 |
| 2010-07-09 | 2010-07-07 | 376.901 | 22,009 | +1,832 | 0.02% | 8,295,225 |
| 2010-07-06 | 2010-07-02 | 368.060 | 20,177 | -152 | 0.02% | 7,426,351 |
| 2010-07-05 | 2010-06-30 | 368.060 | 20,329 | +229 | 0.02% | 7,482,296 |
| 2010-07-02 | 2010-06-29 | 372.317 | 20,100 | -229 | 0.02% | 7,483,574 |
| 2010-06-30 | 2010-06-28 | 381.158 | 20,329 | +152 | 0.02% | 7,748,570 |
| 2010-06-29 | 2010-06-25 | 383.123 | 20,177 | -76 | 0.02% | 7,730,276 |
| 2010-06-28 | 2010-06-24 | 392.292 | 20,253 | +229 | 0.02% | 7,945,088 |
| 2010-06-25 | 2010-06-23 | 388.690 | 20,024 | -916 | 0.02% | 7,783,127 |
| 2010-06-23 | 2010-06-21 | 376.247 | 20,940 | -611 | 0.02% | 7,878,604 |
| 2010-06-22 | 2010-06-18 | 357.909 | 21,551 | -916 | 0.02% | 7,713,298 |
| 2010-06-17 | 2010-06-14 | 354.962 | 22,467 | +534 | 0.02% | 7,974,931 |
| 2010-06-15 | 2010-06-11 | 346.448 | 21,933 | -1,679 | 0.02% | 7,598,647 |
| 2010-06-11 | 2010-06-09 | 325.491 | 23,612 | +305 | 0.02% | 7,685,492 |
| 2010-06-10 | 2010-06-08 | 333.350 | 23,307 | +153 | 0.02% | 7,769,386 |
| 2010-06-08 | 2010-06-04 | 343.174 | 23,154 | +763 | 0.02% | 7,945,841 |
| 2010-06-07 | 2010-06-03 | 334.660 | 22,391 | -1,527 | 0.02% | 7,493,366 |
| 2010-06-04 | 2010-06-02 | 328.111 | 23,918 | +153 | 0.03% | 7,847,749 |
| 2010-06-03 | 2010-06-01 | 327.128 | 23,765 | -76 | 0.02% | 7,774,202 |
| 2010-06-02 | 2010-05-31 | 340.226 | 23,841 | +381 | 0.02% | 8,111,339 |
| 2010-05-31 | 2010-05-27 | 344.811 | 23,460 | -1,603 | 0.02% | 8,089,262 |
| 2010-05-28 | 2010-05-26 | 326.801 | 25,063 | +382 | 0.03% | 8,190,608 |
| 2010-05-27 | 2010-05-25 | 323.199 | 24,681 | -382 | 0.03% | 7,976,869 |
| 2010-05-26 | 2010-05-24 | 346.448 | 25,063 | -3,130 | 0.03% | 8,683,029 |
| 2010-05-25 | 2010-05-20 | 337.607 | 28,193 | +2,214 | 0.03% | 9,518,149 |
| 2010-05-24 | 2010-05-19 | 339.244 | 25,979 | +458 | 0.03% | 8,813,222 |
| 2010-05-20 | 2010-05-18 | 362.166 | 25,521 | +1,832 | 0.03% | 9,242,838 |
| 2010-05-19 | 2010-05-17 | 366.095 | 23,689 | +77 | 0.02% | 8,672,435 |
| 2010-05-18 | 2010-05-14 | 369.370 | 23,612 | +229 | 0.02% | 8,721,565 |
| 2010-05-17 | 2010-05-13 | 378.211 | 23,383 | -611 | 0.02% | 8,843,715 |
| 2010-05-14 | 2010-05-12 | 356.599 | 23,994 | -1,832 | 0.03% | 8,556,242 |
| 2010-05-13 | 2010-05-11 | 345.793 | 25,826 | +152 | 0.03% | 8,930,455 |
| 2010-05-12 | 2010-05-10 | 351.360 | 25,674 | +77 | 0.03% | 9,020,815 |
| 2010-05-11 | 2010-05-07 | 334.987 | 25,597 | +1,221 | 0.03% | 8,574,667 |
| 2010-05-10 | 2010-05-06 | 361.511 | 24,376 | +1,374 | 0.03% | 8,812,194 |
| 2010-05-06 | 2010-05-04 | 396.221 | 23,002 | -152 | 0.02% | 9,113,884 |
| 2010-05-04 | 2010-04-30 | 392.947 | 23,154 | +76 | 0.02% | 9,098,291 |
| 2010-04-30 | 2010-04-28 | 391.964 | 23,078 | -611 | 0.02% | 9,045,756 |
| 2010-04-29 | 2010-04-27 | 402.770 | 23,689 | -305 | 0.02% | 9,541,230 |
| 2010-04-28 | 2010-04-26 | 402.770 | 23,994 | -305 | 0.03% | 9,664,075 |
| 2010-04-26 | 2010-04-22 | 400.151 | 24,299 | +305 | 0.03% | 9,723,266 |
| 2010-04-23 | 2010-04-21 | 406.045 | 23,994 | +2,290 | 0.03% | 9,742,645 |
| 2010-04-21 | 2010-04-19 | 395.566 | 21,704 | +840 | 0.02% | 8,585,375 |
| 2010-04-20 | 2010-04-16 | 410.302 | 20,864 | +305 | 0.02% | 8,560,540 |
| 2010-04-19 | 2010-04-15 | 409.647 | 20,559 | -610 | 0.02% | 8,421,934 |
| 2010-04-16 | 2010-04-14 | 396.876 | 21,169 | -458 | 0.02% | 8,401,474 |
| 2010-04-15 | 2010-04-13 | 389.672 | 21,627 | +1,221 | 0.02% | 8,427,442 |
| 2010-04-14 | 2010-04-12 | 398.514 | 20,406 | +611 | 0.02% | 8,132,068 |
| 2010-04-13 | 2010-04-09 | 408.665 | 19,795 | -1,680 | 0.02% | 8,089,518 |
| 2010-04-12 | 2010-04-08 | 387.053 | 21,475 | -381 | 0.02% | 8,311,955 |
| 2010-04-09 | 2010-04-07 | 392.947 | 21,856 | -3,741 | 0.02% | 8,588,246 |
| 2010-04-08 | 2010-04-01 | 384.760 | 25,597 | -687 | 0.03% | 9,848,713 |
| 2010-04-07 | 2010-03-31 | 376.901 | 26,284 | +76 | 0.03% | 9,906,479 |
| 2010-04-01 | 2010-03-30 | 375.264 | 26,208 | +153 | 0.03% | 9,834,925 |
| 2010-03-31 | 2010-03-29 | 372.972 | 26,055 | +305 | 0.03% | 9,717,786 |
| 2010-03-30 | 2010-03-26 | 373.299 | 25,750 | -764 | 0.03% | 9,612,462 |
| 2010-03-29 | 2010-03-25 | 374.937 | 26,514 | -916 | 0.03% | 9,941,073 |
| 2010-03-26 | 2010-03-24 | 381.158 | 27,430 | -1,450 | 0.03% | 10,455,176 |
| 2010-03-25 | 2010-03-23 | 353.980 | 28,880 | +381 | 0.03% | 10,222,931 |
| 2010-03-24 | 2010-03-22 | 356.927 | 28,499 | +1,909 | 0.03% | 10,172,054 |
| 2010-03-23 | 2010-03-19 | 379.849 | 26,590 | -21,606 | 0.03% | 10,100,174 |
| 2010-03-22 | 2010-03-18 | 390.982 | 48,196 | -2,901 | 0.05% | 18,843,773 |
| 2010-03-19 | 2010-03-17 | 400.806 | 51,097 | -2,519 | 0.05% | 20,479,972 |
| 2010-03-18 | 2010-03-16 | 392.292 | 53,616 | +76 | 0.06% | 21,033,123 |
| 2010-03-17 | 2010-03-15 | 400.806 | 53,540 | +2,748 | 0.06% | 21,459,141 |
| 2010-03-16 | 2010-03-12 | 409.320 | 50,792 | +153 | 0.05% | 20,790,162 |
| 2010-03-15 | 2010-03-11 | 414.886 | 50,639 | -9,696 | 0.05% | 21,009,430 |
| 2010-03-12 | 2010-03-10 | 402.770 | 60,335 | -992 | 0.06% | 24,301,158 |
| 2010-03-11 | 2010-03-09 | 401.788 | 61,327 | -1,222 | 0.06% | 24,640,461 |
| 2010-03-10 | 2010-03-08 | 398.514 | 62,549 | -1,450 | 0.07% | 24,926,626 |
| 2010-03-09 | 2010-03-05 | 386.398 | 63,999 | +1,221 | 0.07% | 24,729,067 |
| 2010-03-08 | 2010-03-04 | 383.778 | 62,778 | -2,748 | 0.07% | 24,092,820 |
| 2010-03-05 | 2010-03-03 | 376.574 | 65,526 | +15,422 | 0.07% | 24,675,391 |
| 2010-03-04 | 2010-03-02 | 379.521 | 50,104 | -14,201 | 0.05% | 19,015,527 |
| 2010-03-03 | 2010-03-01 | 367.405 | 64,305 | -1,909 | 0.07% | 23,625,997 |
| 2010-03-02 | 2010-02-26 | 371.662 | 66,214 | +16,339 | 0.07% | 24,609,241 |
| 2010-03-01 | 2010-02-25 | 372.645 | 49,875 | -1,298 | 0.05% | 18,585,648 |
| 2010-02-26 | 2010-02-24 | 370.680 | 51,173 | -1,451 | 0.05% | 18,968,799 |
| 2010-02-25 | 2010-02-23 | 356.272 | 52,624 | -20,766 | 0.06% | 18,748,447 |
| 2010-02-24 | 2010-02-22 | 342.191 | 73,390 | +611 | 0.08% | 25,113,412 |
| 2010-02-23 | 2010-02-19 | 342.519 | 72,779 | +1,756 | 0.08% | 24,928,165 |
| 2010-02-22 | 2010-02-18 | 351.687 | 71,023 | -917 | 0.07% | 24,977,895 |
| 2010-02-19 | 2010-02-17 | 351.360 | 71,940 | -9,161 | 0.08% | 25,276,835 |
| 2010-02-18 | 2010-02-12 | 351.032 | 81,101 | +25,805 | 0.08% | 28,469,087 |
| 2010-02-17 | 2010-02-11 | 346.448 | 55,296 | +305 | 0.06% | 19,157,195 |
| 2010-02-12 | 2010-02-10 | 341.536 | 54,991 | -229 | 0.06% | 18,781,422 |
| 2010-02-11 | 2010-02-09 | 334.005 | 55,220 | +1,069 | 0.06% | 18,443,745 |
| 2010-02-10 | 2010-02-08 | 345.466 | 54,151 | -2,061 | 0.06% | 18,707,316 |
| 2010-02-09 | 2010-02-05 | 342.191 | 56,212 | -306 | 0.06% | 19,235,251 |
| 2010-02-08 | 2010-02-04 | 358.237 | 56,518 | +77 | 0.06% | 20,246,812 |
| 2010-02-05 | 2010-02-03 | 373.954 | 56,441 | -153 | 0.06% | 21,106,360 |
| 2010-02-04 | 2010-02-02 | 359.219 | 56,594 | -1,527 | 0.06% | 20,329,634 |
| 2010-02-03 | 2010-02-01 | 346.121 | 58,121 | -305 | 0.06% | 20,116,879 |
| 2010-02-02 | 2010-01-29 | 349.068 | 58,426 | -2,138 | 0.06% | 20,394,633 |
| 2010-02-01 | 2010-01-28 | 350.378 | 60,564 | -1,450 | 0.06% | 21,220,268 |
| 2010-01-29 | 2010-01-27 | 324.509 | 62,014 | +7,940 | 0.06% | 20,124,076 |
| 2010-01-28 | 2010-01-26 | 330.730 | 54,074 | +305 | 0.06% | 17,883,907 |
| 2010-01-27 | 2010-01-25 | 335.642 | 53,769 | -10,307 | 0.06% | 18,047,139 |
| 2010-01-26 | 2010-01-22 | 341.864 | 64,076 | -1,145 | 0.07% | 21,905,261 |
| 2010-01-25 | 2010-01-21 | 355.944 | 65,221 | +6,642 | 0.07% | 23,215,045 |
| 2010-01-22 | 2010-01-20 | 374.282 | 58,579 | -305 | 0.06% | 21,925,057 |
| 2010-01-21 | 2010-01-19 | 358.237 | 58,884 | -5,574 | 0.06% | 21,094,400 |
| 2010-01-19 | 2010-01-15 | 337.279 | 64,458 | +1,298 | 0.07% | 21,740,353 |
| 2010-01-18 | 2010-01-14 | 348.413 | 63,160 | -3,817 | 0.07% | 22,005,756 |
| 2010-01-15 | 2010-01-13 | 319.269 | 66,977 | +1,374 | 0.07% | 21,383,700 |
| 2010-01-14 | 2010-01-12 | 325.818 | 65,603 | -1,221 | 0.07% | 21,374,665 |
| 2010-01-13 | 2010-01-11 | 306.499 | 66,824 | -5,574 | 0.07% | 20,481,457 |
| 2010-01-12 | 2010-01-08 | 276.700 | 72,398 | +7,635 | 0.08% | 20,032,531 |
| 2010-01-11 | 2010-01-07 | 268.514 | 64,763 | -1,985 | 0.07% | 17,389,751 |
| 2010-01-08 | 2010-01-06 | 269.496 | 66,748 | -1,909 | 0.07% | 17,988,321 |
| 2010-01-07 | 2010-01-05 | 255.415 | 68,657 | +1,222 | 0.07% | 17,536,058 |
| 2010-01-06 | 2010-01-04 | 238.060 | 67,435 | -458 | 0.07% | 16,053,595 |
| 2010-01-05 | 2009-12-31 | 237.733 | 67,893 | -1,985 | 0.07% | 16,140,395 |
| 2009-12-29 | 2009-12-24 | 233.476 | 69,878 | +916 | 0.07% | 16,314,829 |
| 2009-12-28 | 2009-12-22 | 234.458 | 68,962 | +916 | 0.07% | 16,168,711 |
| 2009-12-23 | 2009-12-21 | 236.096 | 68,046 | -1,069 | 0.07% | 16,065,358 |
| 2009-12-22 | 2009-12-18 | 226.599 | 69,115 | +611 | 0.07% | 15,661,413 |
| 2009-12-21 | 2009-12-17 | 226.272 | 68,504 | -458 | 0.07% | 15,500,529 |
| 2009-12-18 | 2009-12-16 | 233.476 | 68,962 | +992 | 0.07% | 16,100,965 |
| 2009-12-16 | 2009-12-14 | 237.733 | 67,970 | +1,222 | 0.07% | 16,158,701 |
| 2009-12-15 | 2009-12-11 | 239.043 | 66,748 | +458 | 0.07% | 15,955,619 |
| 2009-12-14 | 2009-12-10 | 238.388 | 66,290 | -6,947 | 0.07% | 15,802,723 |
| 2009-12-11 | 2009-12-09 | 234.786 | 73,237 | +8,550 | 0.08% | 17,195,002 |
| 2009-12-10 | 2009-12-08 | 241.662 | 64,687 | +229 | 0.07% | 15,632,409 |
| 2009-12-09 | 2009-12-07 | 238.388 | 64,458 | +1,222 | 0.07% | 15,365,997 |
| 2009-12-08 | 2009-12-04 | 244.282 | 63,236 | +2,290 | 0.07% | 15,447,413 |
| 2009-12-07 | 2009-12-03 | 231.511 | 60,946 | +1,985 | 0.06% | 14,109,680 |
| 2009-12-04 | 2009-12-02 | 224.962 | 58,961 | +1,375 | 0.06% | 13,263,988 |
| 2009-12-01 | 2009-11-27 | 222.342 | 57,586 | -229 | 0.06% | 12,803,810 |
| 2009-11-30 | 2009-11-26 | 235.768 | 57,815 | -611 | 0.06% | 13,630,933 |
| 2009-11-27 | 2009-11-25 | 237.078 | 58,426 | +152 | 0.06% | 13,851,515 |
| 2009-11-26 | 2009-11-24 | 239.370 | 58,274 | -4,275 | 0.06% | 13,949,054 |
| 2009-11-25 | 2009-11-23 | 235.768 | 62,549 | +3,588 | 0.07% | 14,747,059 |
| 2009-11-24 | 2009-11-20 | 240.025 | 58,961 | +2,978 | 0.06% | 14,152,115 |
| 2009-11-23 | 2009-11-19 | 249.849 | 55,983 | +611 | 0.06% | 13,987,279 |
| 2009-11-20 | 2009-11-18 | 250.176 | 55,372 | -3,054 | 0.06% | 13,852,754 |
| 2009-11-19 | 2009-11-17 | 250.504 | 58,426 | +3,206 | 0.06% | 14,635,923 |
| 2009-11-18 | 2009-11-16 | 254.761 | 55,220 | +3,970 | 0.06% | 14,067,876 |
| 2009-11-17 | 2009-11-13 | 260.982 | 51,250 | -610 | 0.05% | 13,375,337 |
| 2009-11-16 | 2009-11-12 | 258.690 | 51,860 | +916 | 0.05% | 13,415,663 |
| 2009-11-13 | 2009-11-11 | 260.655 | 50,944 | -6,719 | 0.05% | 13,278,795 |
| 2009-11-12 | 2009-11-10 | 251.813 | 57,663 | +3,589 | 0.06% | 14,520,318 |
| 2009-11-11 | 2009-11-09 | 248.866 | 54,074 | +5,649 | 0.06% | 13,457,198 |
| 2009-11-09 | 2009-11-05 | 248.866 | 48,425 | +1,909 | 0.05% | 12,051,352 |
| 2009-11-06 | 2009-11-04 | 248.866 | 46,516 | -382 | 0.05% | 11,576,266 |
| 2009-11-05 | 2009-11-03 | 244.937 | 46,898 | +1,527 | 0.05% | 11,487,049 |
| 2009-11-03 | 2009-10-30 | 253.123 | 45,371 | +153 | 0.05% | 11,484,455 |
| 2009-11-02 | 2009-10-29 | 244.937 | 45,218 | +1,679 | 0.05% | 11,075,555 |
| 2009-10-30 | 2009-10-28 | 255.415 | 43,539 | +4,963 | 0.05% | 11,120,533 |
| 2009-10-29 | 2009-10-27 | 260.982 | 38,576 | +4,810 | 0.04% | 10,067,649 |
| 2009-10-23 | 2009-10-21 | 267.204 | 33,766 | +152 | 0.04% | 9,022,405 |
| 2009-10-22 | 2009-10-20 | 265.894 | 33,614 | +4,911 | 0.04% | 8,937,762 |
| 2009-10-21 | 2009-10-19 | 268.514 | 28,703 | -306 | 0.03% | 7,707,148 |
| 2009-10-19 | 2009-10-15 | 263.274 | 29,009 | +306 | 0.03% | 7,637,326 |
| 2009-10-16 | 2009-10-14 | 261.310 | 28,703 | +1,221 | 0.03% | 7,500,371 |
| 2009-10-15 | 2009-10-13 | 265.567 | 27,482 | -152 | 0.03% | 7,298,300 |
| 2009-10-14 | 2009-10-12 | 261.965 | 27,634 | +152 | 0.03% | 7,239,128 |
| 2009-10-13 | 2009-10-09 | 267.859 | 27,482 | +153 | 0.03% | 7,361,294 |
| 2009-10-12 | 2009-10-08 | 271.133 | 27,329 | +153 | 0.03% | 7,409,802 |
| 2009-10-09 | 2009-10-07 | 273.426 | 27,176 | -153 | 0.03% | 7,430,611 |
| 2009-10-06 | 2009-10-02 | 262.619 | 27,329 | -1,603 | 0.03% | 7,177,127 |
| 2009-10-05 | 2009-09-30 | 259.345 | 28,932 | -1,909 | 0.03% | 7,503,367 |
| 2009-10-02 | 2009-09-29 | 256.398 | 30,841 | +1,985 | 0.03% | 7,907,565 |
| 2009-09-30 | 2009-09-28 | 259.345 | 28,856 | +1,603 | 0.03% | 7,483,657 |
| 2009-09-25 | 2009-09-23 | 276.373 | 27,253 | -305 | 0.03% | 7,531,983 |
| 2009-09-23 | 2009-09-21 | 270.151 | 27,558 | +153 | 0.03% | 7,444,820 |
| 2009-09-22 | 2009-09-18 | 274.408 | 27,405 | +152 | 0.03% | 7,520,148 |
| 2009-09-21 | 2009-09-17 | 294.710 | 27,253 | -916 | 0.03% | 8,031,735 |
| 2009-09-18 | 2009-09-16 | 282.594 | 28,169 | +611 | 0.03% | 7,960,398 |
| 2009-09-17 | 2009-09-15 | 274.735 | 27,558 | +153 | 0.03% | 7,571,156 |
| 2009-09-15 | 2009-09-11 | 291.763 | 27,405 | -153 | 0.03% | 7,995,766 |
| 2009-09-14 | 2009-09-10 | 288.816 | 27,558 | -1,680 | 0.03% | 7,959,189 |
| 2009-09-10 | 2009-09-08 | 289.798 | 29,238 | +153 | 0.03% | 8,473,122 |
| 2009-09-07 | 2009-09-03 | 271.461 | 29,085 | -76 | 0.03% | 7,895,436 |
| 2009-09-04 | 2009-09-02 | 252.141 | 29,161 | -2,749 | 0.03% | 7,352,680 |
| 2009-09-03 | 2009-09-01 | 237.078 | 31,910 | +382 | 0.03% | 7,565,156 |
| 2009-09-02 | 2009-08-31 | 238.388 | 31,528 | +1,909 | 0.03% | 7,515,889 |
| 2009-09-01 | 2009-08-28 | 248.866 | 29,619 | +152 | 0.03% | 7,371,172 |
| 2009-08-31 | 2009-08-27 | 257.708 | 29,467 | +688 | 0.03% | 7,593,871 |
| 2009-08-25 | 2009-08-21 | 260.982 | 28,779 | +229 | 0.03% | 7,510,806 |
| 2009-08-24 | 2009-08-20 | 266.549 | 28,550 | -459 | 0.03% | 7,609,972 |
| 2009-08-21 | 2009-08-19 | 266.221 | 29,009 | +306 | 0.03% | 7,722,819 |
| 2009-08-20 | 2009-08-18 | 268.514 | 28,703 | +153 | 0.03% | 7,707,148 |
| 2009-08-19 | 2009-08-17 | 271.133 | 28,550 | -153 | 0.03% | 7,740,856 |
| 2009-08-18 | 2009-08-14 | 278.665 | 28,703 | -3,436 | 0.03% | 7,998,516 |
| 2009-08-17 | 2009-08-13 | 271.133 | 32,139 | +3,436 | 0.03% | 8,713,953 |
| 2009-08-14 | 2009-08-12 | 276.373 | 28,703 | -1,069 | 0.03% | 7,932,723 |
| 2009-08-13 | 2009-08-11 | 281.939 | 29,772 | +1,069 | 0.03% | 8,393,898 |
| 2009-08-11 | 2009-08-07 | 273.098 | 28,703 | -687 | 0.03% | 7,838,733 |
| 2009-08-04 | 2009-07-31 | 284.232 | 29,390 | +152 | 0.03% | 8,353,565 |
| 2009-07-31 | 2009-07-29 | 266.876 | 29,238 | -1,832 | 0.03% | 7,802,932 |
| 2009-07-30 | 2009-07-28 | 276.700 | 31,070 | +1,680 | 0.03% | 8,597,071 |
| 2009-07-29 | 2009-07-27 | 260.982 | 29,390 | -611 | 0.03% | 7,670,266 |
| 2009-07-28 | 2009-07-24 | 240.352 | 30,001 | -229 | 0.03% | 7,210,815 |
| 2009-07-23 | 2009-07-21 | 233.148 | 30,230 | -305 | 0.03% | 7,048,078 |
| 2009-07-22 | 2009-07-20 | 230.201 | 30,535 | -153 | 0.03% | 7,029,198 |
| 2009-07-21 | 2009-07-17 | 225.290 | 30,688 | -611 | 0.03% | 6,913,685 |
| 2009-07-20 | 2009-07-16 | 150.630 | 31,299 | -992 | 0.03% | 4,714,556 |
| 2009-07-17 | 2009-07-15 | 221.360 | 32,291 | -764 | 0.03% | 7,147,937 |
| 2009-07-16 | 2009-07-14 | 208.589 | 33,055 | +306 | 0.03% | 6,894,918 |
| 2009-07-15 | 2009-07-13 | 201.713 | 32,749 | +76 | 0.03% | 6,605,889 |
| 2009-07-13 | 2009-07-09 | 213.501 | 32,673 | +76 | 0.03% | 6,975,722 |
| 2009-07-09 | 2009-07-07 | 224.635 | 32,597 | -458 | 0.03% | 7,322,414 |
| 2009-07-08 | 2009-07-06 | 218.740 | 33,055 | +306 | 0.03% | 7,230,464 |
| 2009-07-06 | 2009-07-02 | 224.635 | 32,749 | -153 | 0.03% | 7,356,559 |
| 2009-07-02 | 2009-06-29 | 209.572 | 32,902 | -306 | 0.03% | 6,895,326 |
| 2009-06-30 | 2009-06-26 | 213.174 | 33,208 | -992 | 0.03% | 7,079,071 |
| 2009-06-29 | 2009-06-25 | 202.368 | 34,200 | -153 | 0.04% | 6,920,972 |
| 2009-06-25 | 2009-06-23 | 196.146 | 34,353 | +993 | 0.04% | 6,738,202 |
| 2009-06-23 | 2009-06-19 | 204.660 | 33,360 | +152 | 0.03% | 6,827,451 |
| 2009-06-22 | 2009-06-18 | 205.315 | 33,208 | -687 | 0.03% | 6,818,091 |
| 2009-06-19 | 2009-06-17 | 205.970 | 33,895 | -534 | 0.04% | 6,981,341 |
| 2009-06-18 | 2009-06-16 | 212.846 | 34,429 | +76 | 0.04% | 7,328,082 |
| 2009-06-17 | 2009-06-15 | 224.635 | 34,353 | -916 | 0.04% | 7,716,873 |
| 2009-06-16 | 2009-06-12 | 228.892 | 35,269 | +916 | 0.04% | 8,072,775 |
| 2009-06-11 | 2009-06-09 | 223.980 | 34,353 | +153 | 0.04% | 7,694,374 |
| 2009-06-10 | 2009-06-08 | 236.096 | 34,200 | -1,680 | 0.04% | 8,074,468 |
| 2009-06-09 | 2009-06-05 | 238.060 | 35,880 | -2,061 | 0.04% | 8,541,603 |
| 2009-06-08 | 2009-06-04 | 235.768 | 37,941 | +3,436 | 0.04% | 8,945,277 |
| 2009-06-05 | 2009-06-03 | 236.423 | 34,505 | -382 | 0.04% | 8,157,776 |
| 2009-06-03 | 2009-06-01 | 217.758 | 34,887 | +76 | 0.04% | 7,596,925 |
| 2009-06-02 | 2009-05-29 | 217.431 | 34,811 | +229 | 0.04% | 7,568,976 |
| 2009-06-01 | 2009-05-27 | 208.589 | 34,582 | -992 | 0.04% | 7,213,434 |
| 2009-05-29 | 2009-05-26 | 204.987 | 35,574 | +1,069 | 0.04% | 7,292,217 |
| 2009-05-27 | 2009-05-25 | 217.431 | 34,505 | -77 | 0.04% | 7,502,442 |
| 2009-05-26 | 2009-05-22 | 200.075 | 34,582 | +229 | 0.04% | 6,919,008 |
| 2009-05-25 | 2009-05-21 | 198.766 | 34,353 | -1,298 | 0.04% | 6,828,195 |
| 2009-05-22 | 2009-05-20 | 192.544 | 35,651 | -1,832 | 0.04% | 6,864,384 |
| 2009-05-21 | 2009-05-19 | 172.242 | 37,483 | -1,374 | 0.04% | 6,456,135 |
| 2009-05-20 | 2009-05-18 | 157.506 | 38,857 | +1,527 | 0.04% | 6,120,218 |
| 2009-05-19 | 2009-05-15 | 159.798 | 37,330 | -153 | 0.04% | 5,965,273 |
| 2009-05-18 | 2009-05-14 | 161.436 | 37,483 | +305 | 0.04% | 6,051,093 |
| 2009-05-11 | 2009-05-07 | 169.950 | 37,178 | -3,206 | 0.04% | 6,318,383 |
| 2009-05-08 | 2009-05-06 | 167.985 | 40,384 | +1,221 | 0.04% | 6,783,897 |
| 2009-05-07 | 2009-05-05 | 162.745 | 39,163 | -1,068 | 0.04% | 6,373,601 |
| 2009-05-06 | 2009-05-04 | 157.506 | 40,231 | +916 | 0.04% | 6,336,631 |
| 2009-05-04 | 2009-04-29 | 144.081 | 39,315 | -306 | 0.04% | 5,664,525 |
| 2009-04-30 | 2009-04-28 | 131.965 | 39,621 | -305 | 0.04% | 5,228,571 |
| 2009-04-29 | 2009-04-27 | 140.806 | 39,926 | -1,069 | 0.04% | 5,621,818 |
| 2009-04-28 | 2009-04-24 | 145.718 | 40,995 | -458 | 0.04% | 5,973,700 |
| 2009-04-27 | 2009-04-23 | 148.992 | 41,453 | -1,527 | 0.04% | 6,176,179 |
| 2009-04-24 | 2009-04-22 | 143.463 | 42,980 | +993 | 0.04% | 6,166,058 |
| 2009-04-23 | 2009-04-21 | 152.118 | 41,987 | +3,085 | 0.04% | 6,386,972 |
| 2009-04-22 | 2009-04-20 | 156.112 | 38,902 | +1,878 | 0.04% | 6,073,076 |
| 2009-04-21 | 2009-04-17 | 160.107 | 37,024 | -1,502 | 0.04% | 5,927,784 |
| 2009-04-20 | 2009-04-16 | 165.432 | 38,526 | -151 | 0.04% | 6,373,445 |
| 2009-04-17 | 2009-04-15 | 173.088 | 38,677 | +2,028 | 0.04% | 6,694,530 |
| 2009-04-16 | 2009-04-14 | 173.088 | 36,649 | -150 | 0.04% | 6,343,507 |
| 2009-04-14 | 2009-04-08 | 161.105 | 36,799 | -75 | 0.04% | 5,928,507 |
| 2009-04-09 | 2009-04-07 | 165.432 | 36,874 | -1,953 | 0.04% | 6,100,151 |
| 2009-04-08 | 2009-04-06 | 161.105 | 38,827 | +601 | 0.04% | 6,255,228 |
| 2009-04-07 | 2009-04-03 | 157.111 | 38,226 | +1,277 | 0.04% | 6,005,716 |
| 2009-04-06 | 2009-04-02 | 139.802 | 36,949 | -3,005 | 0.04% | 5,165,542 |
| 2009-04-03 | 2009-04-01 | 121.827 | 39,954 | +3,005 | 0.04% | 4,867,493 |
| 2009-03-26 | 2009-03-24 | 139.469 | 36,949 | -601 | 0.04% | 5,153,244 |
| 2009-03-25 | 2009-03-23 | 129.150 | 37,550 | -751 | 0.04% | 4,849,597 |
| 2009-03-24 | 2009-03-20 | 118.499 | 38,301 | +450 | 0.04% | 4,538,623 |
| 2009-03-20 | 2009-03-18 | 118.233 | 37,851 | -675 | 0.04% | 4,475,219 |
| 2009-03-19 | 2009-03-17 | 119.165 | 38,526 | -151 | 0.04% | 4,590,932 |
| 2009-03-13 | 2009-03-11 | 114.504 | 38,677 | -901 | 0.04% | 4,428,689 |
| 2009-03-12 | 2009-03-10 | 113.439 | 39,578 | -5,032 | 0.04% | 4,489,701 |
| 2009-03-11 | 2009-03-09 | 110.776 | 44,610 | -901 | 0.05% | 4,941,735 |
| 2009-03-10 | 2009-03-06 | 112.241 | 45,511 | +1,802 | 0.05% | 5,108,200 |
| 2009-03-09 | 2009-03-05 | 118.499 | 43,709 | -300 | 0.05% | 5,179,464 |
| 2009-03-06 | 2009-03-04 | 115.570 | 44,009 | -977 | 0.05% | 5,086,103 |
| 2009-03-05 | 2009-03-03 | 111.708 | 44,986 | -75 | 0.05% | 5,025,315 |
| 2009-03-04 | 2009-03-02 | 113.839 | 45,061 | +1,052 | 0.05% | 5,129,687 |
| 2009-03-03 | 2009-02-27 | 119.830 | 44,009 | -2,253 | 0.05% | 5,273,609 |
| 2009-03-02 | 2009-02-26 | 118.898 | 46,262 | +150 | 0.05% | 5,500,470 |
| 2009-02-27 | 2009-02-25 | 119.564 | 46,112 | +2,403 | 0.05% | 5,513,333 |
| 2009-02-26 | 2009-02-24 | 113.839 | 43,709 | -300 | 0.05% | 4,975,777 |
| 2009-02-25 | 2009-02-23 | 116.502 | 44,009 | -3,155 | 0.05% | 5,127,120 |
| 2009-02-23 | 2009-02-19 | 118.898 | 47,164 | +676 | 0.05% | 5,607,716 |
| 2009-02-20 | 2009-02-18 | 119.830 | 46,488 | +6,009 | 0.05% | 5,570,669 |
| 2009-02-18 | 2009-02-16 | 122.360 | 40,479 | +976 | 0.04% | 4,953,010 |
| 2009-02-17 | 2009-02-13 | 121.827 | 39,503 | -1,802 | 0.04% | 4,812,548 |
| 2009-02-16 | 2009-02-12 | 119.165 | 41,305 | +450 | 0.04% | 4,922,091 |
| 2009-02-13 | 2009-02-11 | 122.227 | 40,855 | +1,653 | 0.04% | 4,993,578 |
| 2009-02-12 | 2009-02-10 | 129.017 | 39,202 | +300 | 0.04% | 5,057,734 |
| 2009-02-09 | 2009-02-05 | 130.748 | 38,902 | +75 | 0.04% | 5,086,363 |
| 2009-02-06 | 2009-02-04 | 133.145 | 38,827 | -300 | 0.04% | 5,169,610 |
| 2009-02-05 | 2009-02-03 | 122.493 | 39,127 | -1,052 | 0.04% | 4,792,789 |
| 2009-02-04 | 2009-02-02 | 124.490 | 40,179 | +901 | 0.04% | 5,001,896 |
| 2009-02-03 | 2009-01-30 | 123.825 | 39,278 | -4,806 | 0.04% | 4,863,582 |
| 2009-02-02 | 2009-01-29 | 118.099 | 44,084 | -451 | 0.05% | 5,206,292 |
| 2009-01-30 | 2009-01-23 | 107.448 | 44,535 | +676 | 0.05% | 4,785,187 |
| 2009-01-29 | 2009-01-22 | 107.581 | 43,859 | +4,281 | 0.05% | 4,718,392 |
| 2009-01-22 | 2009-01-20 | 110.776 | 39,578 | -676 | 0.04% | 4,384,309 |
| 2009-01-21 | 2009-01-19 | 112.507 | 40,254 | +376 | 0.04% | 4,528,868 |
| 2009-01-16 | 2009-01-14 | 115.303 | 39,878 | -751 | 0.04% | 4,598,066 |
| 2009-01-15 | 2009-01-13 | 116.635 | 40,629 | +751 | 0.04% | 4,738,754 |
| 2009-01-13 | 2009-01-09 | 125.023 | 39,878 | -1,052 | 0.04% | 4,985,663 |
| 2009-01-12 | 2009-01-08 | 121.827 | 40,930 | +1,052 | 0.04% | 4,986,396 |
| 2009-01-09 | 2009-01-07 | 130.615 | 39,878 | +3,830 | 0.04% | 5,208,664 |
| 2009-01-07 | 2009-01-05 | 122.759 | 36,048 | -1,953 | 0.04% | 4,425,232 |
| 2009-01-06 | 2009-01-02 | 118.099 | 38,001 | +977 | 0.04% | 4,487,894 |
| 2009-01-05 | 2008-12-31 | 114.638 | 37,024 | -1,803 | 0.04% | 4,244,343 |
| 2008-12-30 | 2008-12-24 | 111.975 | 38,827 | +1,652 | 0.04% | 4,347,642 |
| 2008-12-23 | 2008-12-19 | 122.493 | 37,175 | -751 | 0.04% | 4,553,683 |
| 2008-12-22 | 2008-12-18 | 123.026 | 37,926 | -1,126 | 0.04% | 4,665,873 |
| 2008-12-19 | 2008-12-17 | 113.173 | 39,052 | -11,341 | 0.04% | 4,419,632 |
| 2008-12-18 | 2008-12-16 | 108.912 | 50,393 | +1,952 | 0.05% | 5,488,422 |
| 2008-12-17 | 2008-12-15 | 111.176 | 48,441 | -2,253 | 0.05% | 5,385,469 |
| 2008-12-16 | 2008-12-12 | 102.122 | 50,694 | +3,756 | 0.05% | 5,176,973 |
| 2008-12-15 | 2008-12-11 | 112.108 | 46,938 | -1,352 | 0.05% | 5,262,118 |
| 2008-12-12 | 2008-12-10 | 105.184 | 48,290 | -2,779 | 0.05% | 5,079,351 |
| 2008-12-11 | 2008-12-09 | 99.060 | 51,069 | +1,051 | 0.05% | 5,058,878 |
| 2008-12-10 | 2008-12-08 | 100.391 | 50,018 | +451 | 0.05% | 5,021,363 |
| 2008-12-09 | 2008-12-05 | 94.533 | 49,567 | +1,051 | 0.05% | 4,685,705 |
| 2008-12-08 | 2008-12-04 | 84.014 | 48,516 | -525 | 0.05% | 4,076,039 |
| 2008-12-05 | 2008-12-03 | 83.215 | 49,041 | +450 | 0.05% | 4,080,969 |
| 2008-12-04 | 2008-12-02 | 77.623 | 48,591 | -450 | 0.05% | 3,771,797 |
| 2008-12-03 | 2008-12-01 | 80.819 | 49,041 | -2,554 | 0.05% | 3,963,437 |
| 2008-12-02 | 2008-11-28 | 82.017 | 51,595 | +2,178 | 0.05% | 4,231,675 |
| 2008-11-28 | 2008-11-26 | 77.757 | 49,417 | +2,403 | 0.05% | 3,842,494 |
| 2008-11-27 | 2008-11-25 | 79.088 | 47,014 | -600 | 0.05% | 3,718,241 |
| 2008-11-26 | 2008-11-24 | 77.490 | 47,614 | -301 | 0.05% | 3,689,620 |
| 2008-11-25 | 2008-11-21 | 79.621 | 47,915 | +601 | 0.05% | 3,815,018 |
| 2008-11-24 | 2008-11-20 | 80.153 | 47,314 | +526 | 0.05% | 3,792,365 |
| 2008-11-21 | 2008-11-19 | 87.876 | 46,788 | -1,427 | 0.05% | 4,111,520 |
| 2008-11-20 | 2008-11-18 | 86.810 | 48,215 | +751 | 0.05% | 4,185,561 |
| 2008-11-19 | 2008-11-17 | 97.329 | 47,464 | -2,854 | 0.05% | 4,619,614 |
| 2008-11-18 | 2008-11-14 | 97.329 | 50,318 | +3,905 | 0.05% | 4,897,390 |
| 2008-11-17 | 2008-11-13 | 97.196 | 46,413 | -150 | 0.05% | 4,511,141 |
| 2008-11-14 | 2008-11-12 | 103.187 | 46,563 | +301 | 0.05% | 4,804,704 |
| 2008-11-13 | 2008-11-11 | 114.771 | 46,262 | +150 | 0.05% | 5,309,524 |
| 2008-11-12 | 2008-11-10 | 122.626 | 46,112 | -1,352 | 0.05% | 5,654,543 |
| 2008-11-11 | 2008-11-07 | 115.570 | 47,464 | +751 | 0.05% | 5,485,396 |
| 2008-11-05 | 2008-11-03 | 95.864 | 46,713 | -1,052 | 0.05% | 4,478,104 |
| 2008-11-03 | 2008-10-30 | 88.541 | 47,765 | +751 | 0.05% | 4,229,172 |
| 2008-10-31 | 2008-10-29 | 74.162 | 47,014 | -1,502 | 0.05% | 3,486,634 |
| 2008-10-30 | 2008-10-28 | 69.901 | 48,516 | -8,111 | 0.05% | 3,391,316 |
| 2008-10-29 | 2008-10-27 | 66.173 | 56,627 | +1,202 | 0.06% | 3,747,174 |
| 2008-10-28 | 2008-10-24 | 80.553 | 55,425 | -526 | 0.06% | 4,464,625 |
| 2008-10-24 | 2008-10-22 | 94.533 | 55,951 | +300 | 0.06% | 5,289,202 |
| 2008-10-23 | 2008-10-21 | 103.054 | 55,651 | +676 | 0.06% | 5,735,059 |
| 2008-10-22 | 2008-10-20 | 101.190 | 54,975 | +451 | 0.06% | 5,562,920 |
| 2008-10-21 | 2008-10-17 | 98.527 | 54,524 | -751 | 0.06% | 5,372,091 |
| 2008-10-17 | 2008-10-15 | 113.040 | 55,275 | +751 | 0.06% | 6,248,279 |
| 2008-10-16 | 2008-10-14 | 117.833 | 54,524 | -601 | 0.06% | 6,424,731 |
| 2008-10-15 | 2008-10-13 | 107.980 | 55,125 | -300 | 0.06% | 5,952,418 |
| 2008-10-13 | 2008-10-09 | 111.309 | 55,425 | -2,854 | 0.06% | 6,169,301 |
| 2008-10-10 | 2008-10-08 | 110.510 | 58,279 | -1,653 | 0.06% | 6,440,419 |
| 2008-10-09 | 2008-10-06 | 116.635 | 59,932 | -450 | 0.06% | 6,990,155 |
| 2008-10-06 | 2008-10-02 | 128.085 | 60,382 | +600 | 0.06% | 7,734,042 |
| 2008-10-03 | 2008-09-30 | 129.949 | 59,782 | -300 | 0.06% | 7,768,626 |
| 2008-10-02 | 2008-09-29 | 129.550 | 60,082 | +1,352 | 0.06% | 7,783,612 |
| 2008-09-30 | 2008-09-26 | 133.810 | 58,730 | -751 | 0.06% | 7,858,687 |
| 2008-09-29 | 2008-09-25 | 138.138 | 59,481 | +601 | 0.06% | 8,216,565 |
| 2008-09-26 | 2008-09-24 | 138.138 | 58,880 | +601 | 0.06% | 8,133,545 |
| 2008-09-24 | 2008-09-22 | 148.456 | 58,279 | -301 | 0.06% | 8,651,888 |
| 2008-09-22 | 2008-09-18 | 145.793 | 58,580 | -1,652 | 0.06% | 8,540,581 |
| 2008-09-19 | 2008-09-17 | 145.128 | 60,232 | -901 | 0.06% | 8,741,334 |
| 2008-09-18 | 2008-09-16 | 147.125 | 61,133 | -451 | 0.07% | 8,994,187 |
| 2008-09-17 | 2008-09-12 | 153.782 | 61,584 | +300 | 0.07% | 9,470,520 |
| 2008-09-16 | 2008-09-11 | 146.459 | 61,284 | +451 | 0.07% | 8,975,605 |
| 2008-09-12 | 2008-09-10 | 142.465 | 60,833 | +300 | 0.06% | 8,666,564 |
| 2008-09-11 | 2008-09-09 | 151.452 | 60,533 | +751 | 0.06% | 9,167,851 |
| 2008-09-10 | 2008-09-08 | 157.776 | 59,782 | -1,201 | 0.06% | 9,432,194 |
| 2008-09-09 | 2008-09-05 | 154.115 | 60,983 | +2,103 | 0.06% | 9,398,396 |
| 2008-09-08 | 2008-09-04 | 161.771 | 58,880 | +601 | 0.06% | 9,525,067 |
| 2008-09-03 | 2008-09-01 | 177.082 | 58,279 | +2,103 | 0.06% | 10,320,190 |
| 2008-09-02 | 2008-08-29 | 179.413 | 56,176 | -2,103 | 0.06% | 10,078,677 |
| 2008-09-01 | 2008-08-28 | 173.754 | 58,279 | -151 | 0.06% | 10,126,201 |
| 2008-08-29 | 2008-08-27 | 176.417 | 58,430 | +2,704 | 0.06% | 10,308,031 |
| 2008-08-28 | 2008-08-26 | 181.210 | 55,726 | +601 | 0.06% | 10,098,081 |
| 2008-08-27 | 2008-08-25 | 177.137 | 55,125 | +316 | 0.06% | 9,764,698 |
| 2008-08-26 | 2008-08-21 | 172.726 | 54,809 | +1,621 | 0.06% | 9,466,935 |
| 2008-08-25 | 2008-08-20 | 179.852 | 53,188 | -295 | 0.06% | 9,565,975 |
| 2008-08-21 | 2008-08-19 | 182.228 | 53,483 | +369 | 0.06% | 9,746,075 |
| 2008-08-19 | 2008-08-15 | 196.480 | 53,114 | -825 | 0.06% | 10,435,837 |
| 2008-08-18 | 2008-08-14 | 198.177 | 53,939 | -369 | 0.06% | 10,689,452 |
| 2008-08-15 | 2008-08-13 | 197.837 | 54,308 | -736 | 0.06% | 10,744,150 |
| 2008-08-14 | 2008-08-12 | 198.177 | 55,044 | -590 | 0.06% | 10,908,438 |
| 2008-08-13 | 2008-08-11 | 194.105 | 55,634 | -1,105 | 0.06% | 10,798,813 |
| 2008-08-12 | 2008-08-08 | 190.032 | 56,739 | +4,273 | 0.06% | 10,782,251 |
| 2008-08-11 | 2008-08-07 | 199.873 | 52,466 | +1,842 | 0.06% | 10,486,558 |
| 2008-08-08 | 2008-08-05 | 211.072 | 50,624 | +2,431 | 0.05% | 10,685,296 |
| 2008-08-07 | 2008-08-04 | 222.609 | 48,193 | +3,978 | 0.05% | 10,728,216 |
| 2008-08-05 | 2008-08-01 | 234.826 | 44,215 | -1,473 | 0.05% | 10,382,823 |
| 2008-08-04 | 2008-07-31 | 232.111 | 45,688 | -1,547 | 0.05% | 10,604,690 |
| 2008-08-01 | 2008-07-30 | 261.295 | 47,235 | +221 | 0.05% | 12,342,251 |
| 2008-07-31 | 2008-07-29 | 255.865 | 47,014 | +589 | 0.05% | 12,029,242 |
| 2008-07-29 | 2008-07-25 | 274.868 | 46,425 | +2,284 | 0.05% | 12,760,763 |
| 2008-07-28 | 2008-07-24 | 266.045 | 44,141 | -1,179 | 0.05% | 11,743,511 |
| 2008-07-25 | 2008-07-23 | 259.937 | 45,320 | -958 | 0.05% | 11,780,355 |
| 2008-07-23 | 2008-07-21 | 254.168 | 46,278 | -1,105 | 0.05% | 11,762,405 |
| 2008-07-22 | 2008-07-18 | 249.757 | 47,383 | -368 | 0.05% | 11,834,232 |
| 2008-07-21 | 2008-07-17 | 247.721 | 47,751 | -295 | 0.05% | 11,828,919 |
| 2008-07-18 | 2008-07-16 | 243.988 | 48,046 | +1,032 | 0.05% | 11,722,651 |
| 2008-07-17 | 2008-07-15 | 245.685 | 47,014 | +5,378 | 0.05% | 11,550,625 |
| 2008-07-16 | 2008-07-14 | 263.331 | 41,636 | +147 | 0.05% | 10,964,036 |
| 2008-07-14 | 2008-07-10 | 266.045 | 41,489 | -147 | 0.04% | 11,037,958 |
| 2008-07-11 | 2008-07-09 | 268.421 | 41,636 | -3,315 | 0.05% | 11,175,969 |
| 2008-07-10 | 2008-07-08 | 257.901 | 44,951 | +1,620 | 0.05% | 11,592,915 |
| 2008-07-08 | 2008-07-04 | 258.580 | 43,331 | +221 | 0.05% | 11,204,524 |
| 2008-07-07 | 2008-07-03 | 257.901 | 43,110 | +663 | 0.05% | 11,118,119 |
| 2008-07-04 | 2008-07-02 | 270.796 | 42,447 | -1,694 | 0.05% | 11,494,487 |
| 2008-07-03 | 2008-06-30 | 264.688 | 44,141 | +147 | 0.05% | 11,683,595 |
| 2008-07-02 | 2008-06-27 | 266.385 | 43,994 | +3,094 | 0.05% | 11,719,331 |
| 2008-06-30 | 2008-06-26 | 278.262 | 40,900 | -736 | 0.04% | 11,380,907 |
| 2008-06-27 | 2008-06-25 | 275.208 | 41,636 | +73 | 0.05% | 11,458,548 |
| 2008-06-26 | 2008-06-24 | 273.511 | 41,563 | +958 | 0.05% | 11,367,937 |
| 2008-06-25 | 2008-06-23 | 282.334 | 40,605 | +2,210 | 0.04% | 11,464,168 |
| 2008-06-23 | 2008-06-19 | 295.568 | 38,395 | -1,031 | 0.04% | 11,348,345 |
| 2008-06-20 | 2008-06-18 | 296.247 | 39,426 | +1,179 | 0.04% | 11,679,834 |
| 2008-06-19 | 2008-06-17 | 296.926 | 38,247 | -442 | 0.04% | 11,356,517 |
| 2008-06-18 | 2008-06-16 | 293.872 | 38,689 | +1,031 | 0.04% | 11,369,598 |
| 2008-06-17 | 2008-06-13 | 288.442 | 37,658 | +884 | 0.04% | 10,862,152 |
| 2008-06-16 | 2008-06-12 | 293.872 | 36,774 | +4,936 | 0.04% | 10,806,834 |
| 2008-06-13 | 2008-06-11 | 316.268 | 31,838 | +2,063 | 0.03% | 10,069,349 |
| 2008-06-12 | 2008-06-10 | 309.821 | 29,775 | +6,115 | 0.03% | 9,224,913 |
| 2008-06-11 | 2008-06-06 | 339.004 | 23,660 | +589 | 0.03% | 8,020,842 |
| 2008-06-10 | 2008-06-05 | 337.986 | 23,071 | -1,473 | 0.03% | 7,797,681 |
| 2008-06-06 | 2008-06-04 | 335.950 | 24,544 | +736 | 0.03% | 8,245,562 |
| 2008-06-05 | 2008-06-03 | 343.076 | 23,808 | +811 | 0.03% | 8,167,963 |
| 2008-06-03 | 2008-05-30 | 356.990 | 22,997 | -737 | 0.02% | 8,209,688 |
| 2008-06-02 | 2008-05-29 | 347.827 | 23,734 | -221 | 0.03% | 8,255,332 |
| 2008-05-30 | 2008-05-28 | 336.629 | 23,955 | -737 | 0.03% | 8,063,945 |
| 2008-05-29 | 2008-05-27 | 331.199 | 24,692 | -2,799 | 0.03% | 8,177,975 |
| 2008-05-28 | 2008-05-26 | 331.199 | 27,491 | +3,610 | 0.03% | 9,105,003 |
| 2008-05-27 | 2008-05-23 | 344.094 | 23,881 | -1,179 | 0.03% | 8,217,320 |
| 2008-05-26 | 2008-05-22 | 341.380 | 25,060 | -74 | 0.03% | 8,554,975 |
| 2008-05-23 | 2008-05-21 | 347.827 | 25,134 | +1,032 | 0.03% | 8,742,290 |
| 2008-05-22 | 2008-05-20 | 364.116 | 24,102 | +294 | 0.03% | 8,775,917 |
| 2008-05-21 | 2008-05-19 | 382.101 | 23,808 | -736 | 0.03% | 9,097,059 |
| 2008-05-20 | 2008-05-16 | 373.278 | 24,544 | +589 | 0.03% | 9,161,735 |
| 2008-05-19 | 2008-05-15 | 386.512 | 23,955 | -6,115 | 0.03% | 9,258,905 |
| 2008-05-16 | 2008-05-14 | 359.365 | 30,070 | -442 | 0.03% | 10,806,103 |
| 2008-05-14 | 2008-05-09 | 347.488 | 30,512 | -442 | 0.03% | 10,602,551 |
| 2008-05-13 | 2008-05-08 | 346.131 | 30,954 | -147 | 0.03% | 10,714,124 |
| 2008-05-09 | 2008-05-07 | 351.221 | 31,101 | -221 | 0.03% | 10,923,314 |
| 2008-05-08 | 2008-05-06 | 362.419 | 31,322 | -811 | 0.03% | 11,351,688 |
| 2008-05-07 | 2008-05-05 | 349.524 | 32,133 | -10,682 | 0.03% | 11,231,253 |
| 2008-05-06 | 2008-05-02 | 316.947 | 42,815 | -2,136 | 0.05% | 13,570,084 |
| 2008-05-05 | 2008-04-30 | 290.818 | 44,951 | -590 | 0.05% | 13,072,538 |
| 2008-04-28 | 2008-04-24 | 297.265 | 45,541 | -147 | 0.05% | 13,537,747 |
| 2008-04-25 | 2008-04-23 | 299.301 | 45,688 | -1,032 | 0.05% | 13,674,468 |
| 2008-04-24 | 2008-04-22 | 291.836 | 46,720 | +1,032 | 0.05% | 13,634,556 |
| 2008-04-23 | 2008-04-21 | 297.944 | 45,688 | -590 | 0.05% | 13,612,453 |
| 2008-04-22 | 2008-04-18 | 288.442 | 46,278 | -1,252 | 0.05% | 13,348,523 |
| 2008-04-21 | 2008-04-17 | 280.637 | 47,530 | +516 | 0.05% | 13,338,686 |
| 2008-04-18 | 2008-04-16 | 279.959 | 47,014 | -590 | 0.05% | 13,161,969 |
| 2008-04-16 | 2008-04-14 | 284.709 | 47,604 | +2,358 | 0.05% | 13,553,302 |
| 2008-04-15 | 2008-04-11 | 308.803 | 45,246 | -1,842 | 0.05% | 13,972,088 |
| 2008-04-14 | 2008-04-10 | 308.975 | 47,088 | +1,326 | 0.05% | 14,549,021 |
| 2008-04-11 | 2008-04-09 | 317.664 | 45,762 | +1,585 | 0.05% | 14,536,938 |
| 2008-04-10 | 2008-04-08 | 322.530 | 44,177 | +2,158 | 0.05% | 14,248,395 |
| 2008-04-08 | 2008-04-03 | 339.212 | 42,019 | -864 | 0.05% | 14,253,361 |
| 2008-04-07 | 2008-04-02 | 328.786 | 42,883 | -1,582 | 0.05% | 14,099,316 |
| 2008-04-02 | 2008-03-31 | 316.621 | 44,465 | +288 | 0.05% | 14,078,566 |
| 2008-04-01 | 2008-03-28 | 314.884 | 44,177 | -2,014 | 0.05% | 13,910,610 |
| 2008-03-28 | 2008-03-26 | 306.890 | 46,191 | -144 | 0.05% | 14,175,547 |
| 2008-03-27 | 2008-03-25 | 310.018 | 46,335 | -1,727 | 0.05% | 14,364,674 |
| 2008-03-26 | 2008-03-20 | 289.512 | 48,062 | +144 | 0.05% | 13,914,532 |
| 2008-03-25 | 2008-03-19 | 288.469 | 47,918 | +22,443 | 0.05% | 13,822,880 |
| 2008-03-20 | 2008-03-18 | 283.604 | 25,475 | -288 | 0.03% | 7,224,805 |
| 2008-03-18 | 2008-03-14 | 309.670 | 25,763 | +1,726 | 0.03% | 7,978,034 |
| 2008-03-17 | 2008-03-13 | 329.133 | 24,037 | -575 | 0.03% | 7,911,375 |
| 2008-03-14 | 2008-03-12 | 339.212 | 24,612 | +647 | 0.03% | 8,348,693 |
| 2008-03-13 | 2008-03-11 | 339.907 | 23,965 | +288 | 0.03% | 8,145,881 |
| 2008-03-12 | 2008-03-10 | 336.779 | 23,677 | -503 | 0.03% | 7,973,926 |
| 2008-03-11 | 2008-03-07 | 332.261 | 24,180 | +575 | 0.03% | 8,034,076 |
| 2008-03-10 | 2008-03-06 | 328.091 | 23,605 | -2,518 | 0.03% | 7,744,578 |
| 2008-03-07 | 2008-03-05 | 315.926 | 26,123 | -1,582 | 0.03% | 8,252,940 |
| 2008-03-06 | 2008-03-04 | 337.127 | 27,705 | -216 | 0.03% | 9,340,102 |
| 2008-03-05 | 2008-03-03 | 338.517 | 27,921 | -1,151 | 0.03% | 9,451,738 |
| 2008-03-04 | 2008-02-29 | 324.615 | 29,072 | -7,481 | 0.03% | 9,437,208 |
| 2008-03-03 | 2008-02-28 | 328.786 | 36,553 | -2,733 | 0.04% | 12,018,103 |
| 2008-02-29 | 2008-02-27 | 310.713 | 39,286 | -1,726 | 0.04% | 12,206,667 |
| 2008-02-27 | 2008-02-25 | 295.421 | 41,012 | -288 | 0.05% | 12,115,787 |
| 2008-02-26 | 2008-02-22 | 298.201 | 41,300 | +1,079 | 0.05% | 12,315,700 |
| 2008-02-25 | 2008-02-21 | 304.109 | 40,221 | +1,007 | 0.04% | 12,231,583 |
| 2008-02-22 | 2008-02-20 | 303.067 | 39,214 | -360 | 0.04% | 11,884,458 |
| 2008-02-20 | 2008-02-18 | 311.408 | 39,574 | -287 | 0.04% | 12,323,660 |
| 2008-02-19 | 2008-02-15 | 316.621 | 39,861 | +1,150 | 0.04% | 12,620,842 |
| 2008-02-18 | 2008-02-14 | 299.244 | 38,711 | -575 | 0.04% | 11,584,020 |
| 2008-02-15 | 2008-02-13 | 292.988 | 39,286 | +432 | 0.04% | 11,510,313 |
| 2008-02-14 | 2008-02-12 | 287.079 | 38,854 | +863 | 0.04% | 11,154,177 |
| 2008-02-13 | 2008-02-11 | 286.732 | 37,991 | +1,438 | 0.04% | 10,893,224 |
| 2008-02-12 | 2008-02-06 | 298.896 | 36,553 | +2,734 | 0.04% | 10,925,548 |
| 2008-02-11 | 2008-02-04 | 322.182 | 33,819 | -1,295 | 0.04% | 10,895,878 |
| 2008-02-05 | 2008-02-01 | 316.274 | 35,114 | -288 | 0.04% | 11,105,636 |
| 2008-02-01 | 2008-01-30 | 309.670 | 35,402 | +432 | 0.04% | 10,962,945 |
| 2008-01-31 | 2008-01-29 | 303.067 | 34,970 | +144 | 0.04% | 10,598,243 |
| 2008-01-30 | 2008-01-28 | 298.896 | 34,826 | +863 | 0.04% | 10,409,355 |
| 2008-01-29 | 2008-01-25 | 323.920 | 33,963 | -647 | 0.04% | 11,001,292 |
| 2008-01-28 | 2008-01-24 | 292.640 | 34,610 | +1,366 | 0.04% | 10,128,274 |
| 2008-01-25 | 2008-01-23 | 282.561 | 33,244 | -1,151 | 0.04% | 9,393,460 |
| 2008-01-24 | 2008-01-22 | 262.055 | 34,395 | +3,597 | 0.04% | 9,013,395 |
| 2008-01-23 | 2008-01-21 | 285.341 | 30,798 | -3,093 | 0.03% | 8,787,947 |
| 2008-01-22 | 2008-01-18 | 311.756 | 33,891 | +3,237 | 0.04% | 10,565,707 |
| 2008-01-21 | 2008-01-17 | 330.176 | 30,654 | -3,741 | 0.03% | 10,121,212 |
| 2008-01-18 | 2008-01-16 | 312.451 | 34,395 | +2,014 | 0.04% | 10,746,740 |
| 2008-01-17 | 2008-01-15 | 339.560 | 32,381 | +72 | 0.04% | 10,995,287 |
| 2008-01-16 | 2008-01-14 | 343.035 | 32,309 | -215 | 0.04% | 11,083,130 |
| 2008-01-15 | 2008-01-11 | 352.072 | 32,524 | +5,035 | 0.04% | 11,450,782 |
| 2008-01-14 | 2008-01-10 | 364.236 | 27,489 | -1,295 | 0.03% | 10,012,487 |
| 2008-01-11 | 2008-01-09 | 363.541 | 28,784 | +3,093 | 0.03% | 10,464,165 |
| 2008-01-10 | 2008-01-08 | 373.968 | 25,691 | +288 | 0.03% | 9,607,603 |
| 2008-01-09 | 2008-01-07 | 371.535 | 25,403 | +575 | 0.03% | 9,438,098 |
| 2008-01-08 | 2008-01-04 | 384.742 | 24,828 | +144 | 0.03% | 9,552,369 |
| 2008-01-07 | 2008-01-03 | 389.955 | 24,684 | +360 | 0.03% | 9,625,652 |
| 2008-01-03 | 2007-12-31 | 401.077 | 24,324 | +863 | 0.03% | 9,755,793 |
| 2008-01-02 | 2007-12-27 | 400.382 | 23,461 | +791 | 0.03% | 9,393,355 |
| 2007-12-28 | 2007-12-24 | 379.528 | 22,670 | +576 | 0.03% | 8,603,911 |
| 2007-12-27 | 2007-12-20 | 391.345 | 22,094 | +143 | 0.02% | 8,646,383 |
| 2007-12-21 | 2007-12-19 | 390.303 | 21,951 | -2,158 | 0.02% | 8,567,534 |
| 2007-12-19 | 2007-12-17 | 383.004 | 24,109 | +2,734 | 0.03% | 9,233,844 |
| 2007-12-18 | 2007-12-14 | 410.113 | 21,375 | +5,467 | 0.02% | 8,766,170 |
| 2007-12-17 | 2007-12-13 | 406.985 | 15,908 | +1,726 | 0.02% | 6,474,321 |
| 2007-12-14 | 2007-12-12 | 430.966 | 14,182 | +719 | 0.02% | 6,111,966 |
| 2007-12-13 | 2007-12-11 | 438.960 | 13,463 | -14,098 | 0.01% | 5,909,721 |
| 2007-12-12 | 2007-12-10 | 436.527 | 27,561 | -432 | 0.03% | 12,031,128 |
| 2007-12-11 | 2007-12-07 | 434.442 | 27,993 | +504 | 0.03% | 12,161,334 |
| 2007-12-10 | 2007-12-06 | 437.570 | 27,489 | -1,583 | 0.03% | 12,028,360 |
| 2007-12-07 | 2007-12-05 | 434.790 | 29,072 | +1,799 | 0.03% | 12,640,201 |
| 2007-12-06 | 2007-12-04 | 431.314 | 27,273 | +215 | 0.03% | 11,763,226 |
| 2007-12-05 | 2007-12-03 | 453.210 | 27,058 | -503 | 0.03% | 12,262,952 |
| 2007-12-04 | 2007-11-30 | 413.936 | 27,561 | +647 | 0.03% | 11,408,498 |
| 2007-12-03 | 2007-11-29 | 417.759 | 26,914 | -1,151 | 0.03% | 11,243,576 |
| 2007-11-30 | 2007-11-28 | 401.077 | 28,065 | -2,302 | 0.03% | 11,256,221 |
| 2007-11-29 | 2007-11-27 | 376.748 | 30,367 | +4,172 | 0.03% | 11,440,709 |
| 2007-11-28 | 2007-11-26 | 400.382 | 26,195 | +3,669 | 0.03% | 10,487,999 |
| 2007-11-27 | 2007-11-23 | 388.565 | 22,526 | -2,230 | 0.03% | 8,752,813 |
| 2007-11-26 | 2007-11-22 | 371.882 | 24,756 | +2,590 | 0.03% | 9,206,319 |
| 2007-11-23 | 2007-11-21 | 398.644 | 22,166 | -1,871 | 0.02% | 8,836,342 |
| 2007-11-22 | 2007-11-20 | 424.710 | 24,037 | +3,381 | 0.03% | 10,208,765 |
| 2007-11-21 | 2007-11-19 | 461.551 | 20,656 | +3,956 | 0.02% | 9,533,800 |
| 2007-11-20 | 2007-11-16 | 495.611 | 16,700 | +1,799 | 0.02% | 8,276,710 |
| 2007-11-16 | 2007-11-14 | 501.172 | 14,901 | -3,381 | 0.02% | 7,467,968 |
| 2007-11-15 | 2007-11-13 | 477.539 | 18,282 | +1,942 | 0.02% | 8,730,361 |
| 2007-11-13 | 2007-11-09 | 511.599 | 16,340 | +576 | 0.02% | 8,359,525 |
| 2007-11-12 | 2007-11-08 | 528.629 | 15,764 | +863 | 0.02% | 8,333,307 |
| 2007-11-09 | 2007-11-07 | 539.751 | 14,901 | +287 | 0.02% | 8,042,825 |
| 2007-11-08 | 2007-11-06 | 537.318 | 14,614 | +360 | 0.02% | 7,852,363 |
| 2007-11-07 | 2007-11-05 | 539.403 | 14,254 | +288 | 0.02% | 7,688,652 |
| 2007-11-06 | 2007-11-02 | 549.830 | 13,966 | +1,079 | 0.02% | 7,678,922 |
| 2007-11-05 | 2007-11-01 | 566.512 | 12,887 | -1,727 | 0.01% | 7,300,644 |
| 2007-11-02 | 2007-10-31 | 551.915 | 14,614 | +720 | 0.02% | 8,065,687 |
| 2007-11-01 | 2007-10-30 | 552.958 | 13,894 | +719 | 0.02% | 7,682,795 |
| 2007-10-31 | 2007-10-29 | 558.519 | 13,175 | +2,158 | 0.01% | 7,358,482 |
| 2007-10-30 | 2007-10-26 | 558.519 | 11,017 | -144 | 0.01% | 6,153,199 |
| 2007-10-29 | 2007-10-25 | 549.135 | 11,161 | +144 | 0.01% | 6,128,892 |
| 2007-10-25 | 2007-10-23 | 554.695 | 11,017 | -2,446 | 0.01% | 6,111,080 |
| 2007-10-24 | 2007-10-22 | 543.574 | 13,463 | -431 | 0.01% | 7,318,134 |
| 2007-10-23 | 2007-10-18 | 552.263 | 13,894 | +2,158 | 0.02% | 7,673,137 |
| 2007-10-22 | 2007-10-17 | 555.738 | 11,736 | +144 | 0.01% | 6,522,143 |
| 2007-10-17 | 2007-10-15 | 568.250 | 11,592 | -317 | 0.01% | 6,587,155 |
| 2007-10-16 | 2007-10-12 | 561.647 | 11,909 | -1,726 | 0.01% | 6,688,649 |
| 2007-10-15 | 2007-10-11 | 555.043 | 13,635 | +647 | 0.02% | 7,568,012 |
| 2007-10-12 | 2007-10-10 | 555.391 | 12,988 | -1,151 | 0.01% | 7,213,413 |
| 2007-10-11 | 2007-10-09 | 560.256 | 14,139 | +1,151 | 0.02% | 7,921,465 |
| 2007-10-09 | 2007-10-05 | 562.342 | 12,988 | -2,661 | 0.01% | 7,303,694 |
| 2007-10-08 | 2007-10-04 | 556.086 | 15,649 | -1,871 | 0.02% | 8,702,185 |
| 2007-10-05 | 2007-10-03 | 556.433 | 17,520 | -6,042 | 0.02% | 9,748,711 |
| 2007-10-04 | 2007-10-02 | 546.007 | 23,562 | -1,079 | 0.03% | 12,865,009 |
| 2007-10-03 | 2007-09-28 | 514.032 | 24,641 | -7,912 | 0.03% | 12,666,256 |
| 2007-10-02 | 2007-09-27 | 502.562 | 32,553 | +4,172 | 0.04% | 16,359,916 |
| 2007-09-28 | 2007-09-25 | 507.428 | 28,381 | -360 | 0.03% | 14,401,320 |
| 2007-09-27 | 2007-09-24 | 509.514 | 28,741 | +5,467 | 0.03% | 14,643,928 |
| 2007-09-25 | 2007-09-21 | 509.166 | 23,274 | +2,158 | 0.03% | 11,850,329 |
| 2007-09-21 | 2007-09-19 | 536.970 | 21,116 | +2,302 | 0.02% | 11,338,664 |
| 2007-09-20 | 2007-09-18 | 533.842 | 18,814 | -1,007 | 0.02% | 10,043,709 |
| 2007-09-19 | 2007-09-17 | 532.452 | 19,821 | +3,596 | 0.02% | 10,553,732 |
| 2007-09-18 | 2007-09-14 | 549.135 | 16,225 | -288 | 0.02% | 8,909,710 |
| 2007-09-17 | 2007-09-13 | 538.013 | 16,513 | -1,294 | 0.02% | 8,884,207 |
| 2007-09-14 | 2007-09-12 | 555.738 | 17,807 | +3,812 | 0.02% | 9,896,029 |
| 2007-09-13 | 2007-09-11 | 562.342 | 13,995 | +3,453 | 0.02% | 7,869,972 |
| 2007-09-12 | 2007-09-10 | 572.073 | 10,542 | +359 | 0.01% | 6,030,795 |
| 2007-09-11 | 2007-09-07 | 590.146 | 10,183 | -1,222 | 0.01% | 6,009,456 |
| 2007-09-10 | 2007-09-06 | 576.939 | 11,405 | -1,943 | 0.01% | 6,579,988 |
| 2007-09-07 | 2007-09-05 | 561.647 | 13,348 | +1,583 | 0.01% | 7,496,858 |
| 2007-09-06 | 2007-09-04 | 565.122 | 11,765 | +1,439 | 0.01% | 6,648,662 |
| 2007-09-05 | 2007-09-03 | 580.414 | 10,326 | +719 | 0.01% | 5,993,360 |
| 2007-09-04 | 2007-08-31 | 587.018 | 9,607 | -3,741 | 0.01% | 5,639,482 |
| 2007-09-03 | 2007-08-30 | 590.146 | 13,348 | -287 | 0.01% | 7,877,268 |
| 2007-08-31 | 2007-08-29 | 560.256 | 13,635 | +287 | 0.02% | 7,639,095 |
| 2007-08-30 | 2007-08-28 | 680.610 | 13,348 | -431 | 0.01% | 9,084,781 |
| 2007-08-29 | 2007-08-27 | 673.454 | 13,779 | +268 | 0.02% | 9,279,516 |
| 2007-08-28 | 2007-08-24 | 639.931 | 13,511 | -67 | 0.02% | 8,646,114 |
| 2007-08-27 | 2007-08-23 | 639.178 | 13,578 | +863 | 0.02% | 8,678,762 |
| 2007-08-24 | 2007-08-22 | 598.123 | 12,715 | -663 | 0.02% | 7,605,136 |
| 2007-08-23 | 2007-08-21 | 579.667 | 13,378 | -2,124 | 0.02% | 7,754,788 |
| 2007-08-22 | 2007-08-20 | 578.537 | 15,502 | -730 | 0.02% | 8,968,484 |
| 2007-08-21 | 2007-08-17 | 543.132 | 16,232 | +2,654 | 0.02% | 8,816,118 |
| 2007-08-20 | 2007-08-16 | 586.824 | 13,578 | +465 | 0.02% | 7,967,891 |
| 2007-08-17 | 2007-08-15 | 610.176 | 13,113 | +929 | 0.02% | 8,001,238 |
| 2007-08-16 | 2007-08-14 | 621.099 | 12,184 | -1,659 | 0.01% | 7,567,469 |
| 2007-08-15 | 2007-08-13 | 603.396 | 13,843 | +4,713 | 0.02% | 8,352,815 |
| 2007-08-14 | 2007-08-10 | 632.022 | 9,130 | +663 | 0.01% | 5,770,359 |
| 2007-08-13 | 2007-08-09 | 661.401 | 8,467 | -929 | 0.01% | 5,600,079 |
| 2007-08-10 | 2007-08-08 | 654.621 | 9,396 | -332 | 0.01% | 6,150,818 |
| 2007-08-09 | 2007-08-07 | 655.374 | 9,728 | +1,195 | 0.01% | 6,375,480 |
| 2007-08-08 | 2007-08-06 | 680.233 | 8,533 | -266 | 0.01% | 5,804,430 |
| 2007-08-07 | 2007-08-03 | 713.379 | 8,799 | -424 | 0.01% | 6,277,018 |
| 2007-08-06 | 2007-08-02 | 708.482 | 9,223 | -930 | 0.01% | 6,534,331 |
| 2007-08-03 | 2007-08-01 | 720.535 | 10,153 | +133 | 0.01% | 7,315,592 |
| 2007-08-02 | 2007-07-31 | 707.729 | 10,020 | +2,881 | 0.01% | 7,091,443 |
| 2007-08-01 | 2007-07-30 | 684.376 | 7,139 | -531 | 0.01% | 4,885,763 |
| 2007-07-31 | 2007-07-27 | 693.039 | 7,670 | +531 | 0.01% | 5,315,612 |
| 2007-07-30 | 2007-07-26 | 727.315 | 7,139 | -67 | 0.01% | 5,192,300 |
| 2007-07-26 | 2007-07-24 | 726.185 | 7,206 | -331 | 0.01% | 5,232,887 |
| 2007-07-25 | 2007-07-23 | 698.313 | 7,537 | -1,328 | 0.01% | 5,263,182 |
| 2007-07-24 | 2007-07-20 | 689.650 | 8,865 | -1,062 | 0.01% | 6,113,743 |
| 2007-07-23 | 2007-07-19 | 671.194 | 9,927 | +597 | 0.01% | 6,662,939 |
| 2007-07-20 | 2007-07-18 | 678.727 | 9,330 | +67 | 0.01% | 6,332,520 |
| 2007-07-19 | 2007-07-17 | 680.987 | 9,263 | +265 | 0.01% | 6,307,978 |
| 2007-07-18 | 2007-07-16 | 674.583 | 8,998 | +1,527 | 0.01% | 6,069,902 |
| 2007-07-16 | 2007-07-12 | 690.403 | 7,471 | -465 | 0.01% | 5,158,000 |
| 2007-07-13 | 2007-07-11 | 678.727 | 7,936 | +930 | 0.01% | 5,386,375 |
| 2007-07-12 | 2007-07-10 | 705.092 | 7,006 | -2,589 | 0.01% | 4,939,876 |
| 2007-07-11 | 2007-07-09 | 702.079 | 9,595 | -146 | 0.01% | 6,736,449 |
| 2007-07-10 | 2007-07-06 | 678.727 | 9,741 | +265 | 0.01% | 6,611,476 |
| 2007-07-09 | 2007-07-05 | 691.156 | 9,476 | -3,650 | 0.01% | 6,549,396 |
| 2007-07-06 | 2007-07-04 | 650.101 | 13,126 | -3,983 | 0.02% | 8,533,227 |
| 2007-07-05 | 2007-07-03 | 621.476 | 17,109 | +6,704 | 0.02% | 10,632,825 |
| 2007-07-04 | 2007-06-29 | 575.524 | 10,405 | +1,328 | 0.01% | 5,988,328 |
| 2007-07-03 | 2007-06-28 | 577.407 | 9,077 | -5,576 | 0.01% | 5,241,126 |
| 2007-06-29 | 2007-06-27 | 561.588 | 14,653 | +2,257 | 0.02% | 8,228,948 |
| 2007-06-28 | 2007-06-26 | 571.004 | 12,396 | +1,394 | 0.01% | 7,078,168 |
| 2007-06-26 | 2007-06-22 | 587.577 | 11,002 | 0.01% | 6,464,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy