History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 +0
2021-11-22 2021-11-18 310.145 0 +0
2021-11-19 2021-11-17 313.640 0 +0
2021-11-18 2021-11-16 308.514 0 +0
2021-11-17 2021-11-15 300.592 0 +0
2021-11-16 2021-11-12 304.320 0 +0
2021-11-15 2021-11-11 307.116 0 +0
2021-11-12 2021-11-10 305.485 0 +0
2021-11-11 2021-11-09 308.980 0 +0
2021-11-10 2021-11-08 304.786 0 +0
2021-11-09 2021-11-05 307.582 0 +0
2021-11-08 2021-11-04 326.223 0 +0
2021-11-05 2021-11-03 330.884 0 +0
2021-11-04 2021-11-02 316.903 0 +0
2021-11-03 2021-11-01 313.407 0 +0
2021-11-02 2021-10-29 334.845 0 +0
2021-11-01 2021-10-28 319.466 0 +0
2021-10-29 2021-10-27 317.369 0 +0
2021-10-28 2021-10-26 320.398 0 +0
2021-10-27 2021-10-25 315.971 0 +0
2021-10-26 2021-10-22 309.213 0 +0
2021-10-25 2021-10-21 313.873 0 +0
2021-10-22 2021-10-20 304.553 0 +0
2021-10-21 2021-10-19 307.582 0 +0
2021-10-20 2021-10-18 286.144 0 +0
2021-10-19 2021-10-15 262.144 0 +0
2021-10-18 2021-10-12 282.882 0 +0
2021-10-15 2021-10-11 285.212 0 +0
2021-10-12 2021-10-08 283.814 0 +0
2021-10-11 2021-10-07 295.232 0 +0
2021-10-08 2021-10-06 293.368 0 +0
2021-10-07 2021-10-05 284.280 0 +0
2021-10-06 2021-10-04 282.649 0 +0
2021-10-05 2021-09-30 315.039 0 +0
2021-10-04 2021-09-29 312.475 0 +0
2021-09-30 2021-09-28 331.350 0 +0
2021-09-29 2021-09-27 331.816 0 +0
2021-09-28 2021-09-24 368.865 0 +0
2021-09-27 2021-09-23 360.943 0 +0
2021-09-24 2021-09-21 361.176 0 +0
2021-09-23 2021-09-20 363.506 0 +0
2021-09-21 2021-09-17 376.788 0 +0
2021-09-20 2021-09-16 363.972 0 +0
2021-09-17 2021-09-15 351.855 0 +0
2021-09-16 2021-09-14 349.525 0 +0
2021-09-15 2021-09-13 365.836 0 +0
2021-09-14 2021-09-10 368.166 0 +0
2021-09-13 2021-09-09 385.643 0 +0
2021-09-10 2021-09-08 403.585 0 +0
2021-09-09 2021-09-07 391.468 0 +0
2021-09-08 2021-09-06 391.934 0 +0
2021-09-07 2021-09-03 392.633 0 +0
2021-09-06 2021-09-02 387.740 0 +0
2021-09-03 2021-09-01 557.265 0 +0
2021-09-02 2021-08-31 564.884 0 +0
2021-09-01 2021-08-30 551.622 0 +0
2021-08-31 2021-08-27 517.763 0 +0
2021-08-30 2021-08-26 502.244 0 +0
2021-08-27 2021-08-25 507.605 0 +0
2021-08-26 2021-08-24 507.323 0 +0
2021-08-25 2021-08-23 524.253 0 +0
2021-08-24 2021-08-20 522.842 0 +0
2021-08-23 2021-08-19 493.215 0 +0
2021-08-20 2021-08-18 501.680 0 +0
2021-08-19 2021-08-17 490.958 0 +0
2021-08-18 2021-08-16 476.568 0 +0
2021-08-17 2021-08-13 493.779 0 +0
2021-08-16 2021-08-12 487.854 0 +0
2021-08-13 2021-08-11 466.974 0 +0
2021-08-12 2021-08-10 471.207 0 +0
2021-08-11 2021-08-09 465.846 0 +0
2021-08-10 2021-08-06 476.285 0 +0
2021-08-09 2021-08-05 463.024 0 +0
2021-08-06 2021-08-04 469.796 0 +0
2021-08-05 2021-08-03 467.821 0 +0
2021-08-04 2021-08-02 437.347 0 +0
2021-08-03 2021-07-30 400.667 0 +0
2021-08-02 2021-07-29 399.256 0 +0
2021-07-30 2021-07-28 392.766 0 +0
2021-07-29 2021-07-27 359.753 0 +0
2021-07-28 2021-07-26 401.231 0 +0
2021-07-27 2021-07-23 399.256 0 +0
2021-07-26 2021-07-22 427.754 0 +0
2021-07-23 2021-07-21 386.841 0 +0
2021-07-22 2021-07-20 390.791 0 +0
2021-07-21 2021-07-19 402.360 0 +0
2021-07-20 2021-07-16 409.131 0 +0
2021-07-19 2021-07-15 408.849 0 +0
2021-07-16 2021-07-14 409.131 0 +0
2021-07-15 2021-07-13 438.476 0 +0
2021-07-14 2021-07-12 444.401 0 +0
2021-07-13 2021-07-09 441.862 0 +0
2021-07-12 2021-07-08 478.261 0 +0
2021-07-09 2021-07-07 520.584 0 +0
2021-07-08 2021-07-06 499.140 0 +0
2021-07-07 2021-07-05 495.754 0 +0
2021-07-06 2021-07-02 470.078 0 +0
2021-07-05 2021-06-30 474.592 0 +0
2021-07-02 2021-06-29 453.713 0 +0
2021-06-30 2021-06-28 438.758 0 +0
2021-06-29 2021-06-25 433.115 0 +0
2021-06-28 2021-06-24 417.596 0 +0
2021-06-25 2021-06-23 425.215 0 +0
2021-06-24 2021-06-22 420.700 0 +0
2021-06-23 2021-06-21 386.559 0 +0
2021-06-22 2021-06-18 388.816 0 +0
2021-06-21 2021-06-17 384.019 0 +0
2021-06-18 2021-06-16 361.729 0 +0
2021-06-17 2021-06-15 389.380 0 +0
2021-06-16 2021-06-11 380.069 0 +0
2021-06-15 2021-06-10 391.638 0 +0
2021-06-11 2021-06-09 376.401 0 +0
2021-06-10 2021-06-08 375.272 0 +0
2021-06-09 2021-06-07 347.621 0 +0
2021-06-08 2021-06-04 324.484 0 +0
2021-06-07 2021-06-03 314.608 0 +0
2021-06-04 2021-06-02 313.761 0 +0
2021-06-03 2021-06-01 312.633 0 +0
2021-06-02 2021-05-31 305.297 0 +0
2021-06-01 2021-05-28 286.392 0 +0
2021-05-31 2021-05-27 269.603 0 +0
2021-05-28 2021-05-26 259.587 0 +0
2021-05-27 2021-05-25 338.435 0 +0
2021-05-26 2021-05-24 338.435 0 +0
2021-05-25 2021-05-21 341.253 0 +0
2021-05-24 2021-05-20 334.679 0 +0
2021-05-21 2021-05-18 392.598 0 +0
2021-05-20 2021-05-17 388.215 0 +0
2021-05-18 2021-05-14 373.187 0 +0
2021-05-17 2021-05-13 351.898 0 +0
2021-05-14 2021-05-12 360.351 0 +0
2021-05-13 2021-05-11 368.178 0 +0
2021-05-12 2021-05-10 396.355 0 +0
2021-05-11 2021-05-07 394.476 0 +0
2021-05-10 2021-05-06 412.321 0 +0
2021-05-07 2021-05-05 415.765 0 +0
2021-05-06 2021-05-04 411.695 0 +0
2021-05-05 2021-05-03 408.564 0 +0
2021-05-04 2021-04-30 393.850 0 +0
2021-05-03 2021-04-29 385.710 0 +0
2021-04-30 2021-04-28 388.528 0 +0
2021-04-29 2021-04-27 424.531 0 +0
2021-04-28 2021-04-26 428.914 0 +0
2021-04-27 2021-04-23 425.784 0 +0
2021-04-26 2021-04-22 419.522 0 +0
2021-04-23 2021-04-21 385.397 0 +0
2021-04-22 2021-04-20 363.795 0 +0
2021-04-21 2021-04-19 345.949 0 +0
2021-04-20 2021-04-16 339.062 0 +0
2021-04-19 2021-04-15 335.305 0 +0
2021-04-16 2021-04-14 337.496 0 +0
2021-04-15 2021-04-13 392.598 0 +0
2021-04-14 2021-04-12 393.537 0 +0
2021-04-13 2021-04-09 426.410 0 +0
2021-04-12 2021-04-08 441.124 0 +0
2021-04-09 2021-04-07 463.353 0 +0
2021-04-08 2021-04-01 413.574 0 +0
2021-04-07 2021-03-31 358.472 0 +0
2021-04-01 2021-03-30 319.964 0 +0
2021-03-31 2021-03-29 313.076 0 +0
2021-03-30 2021-03-26 291.161 0 +0
2021-03-29 2021-03-25 268.619 0 +0
2021-03-26 2021-03-24 234.807 0 +0
2021-03-25 2021-03-23 247.487 0 +0
2021-03-24 2021-03-22 260.636 0 +0
2021-03-23 2021-03-19 254.688 0 +0
2021-03-22 2021-03-18 258.601 0 +0
2021-03-19 2021-03-17 260.479 0 +0
2021-03-18 2021-03-16 247.330 0 +0
2021-03-17 2021-03-15 243.573 0 +0
2021-03-16 2021-03-12 247.017 0 +0
2021-03-15 2021-03-11 248.896 0 +0
2021-03-12 2021-03-10 239.503 0 +0
2021-03-11 2021-03-09 226.980 0 +0
2021-03-10 2021-03-08 228.546 0 +0
2021-03-09 2021-03-05 242.634 0 +0
2021-03-08 2021-03-04 255.157 0 +0
2021-03-05 2021-03-03 261.106 0 +0
2021-03-04 2021-03-02 262.358 0 +0
2021-03-03 2021-03-01 249.209 0 +0
2021-03-02 2021-02-26 235.903 0 +0
2021-03-01 2021-02-25 241.069 0 +0
2021-02-26 2021-02-24 233.085 0 +0
2021-02-25 2021-02-23 239.190 0 +0
2021-02-24 2021-02-22 232.303 0 +0
2021-02-23 2021-02-19 229.328 0 +0
2021-02-22 2021-02-18 230.424 0 +0
2021-02-19 2021-02-17 233.398 0 +0
2021-02-18 2021-02-16 235.590 0 +0
2021-02-17 2021-02-11 234.338 0 +0
2021-02-16 2021-02-09 228.546 0 +0
2021-02-10 2021-02-08 216.023 0 +0
2021-02-09 2021-02-05 211.640 0 +0
2021-02-08 2021-02-04 210.074 0 +0
2021-02-05 2021-02-03 218.058 0 +0
2021-02-04 2021-02-02 224.632 0 +0
2021-02-03 2021-02-01 217.118 0 +0
2021-02-02 2021-01-29 207.570 0 +0
2021-02-01 2021-01-28 200.838 0 +0
2021-01-29 2021-01-27 218.684 0 +0
2021-01-28 2021-01-26 229.798 0 +0
2021-01-27 2021-01-25 252.183 0 +0
2021-01-26 2021-01-22 256.723 0 +0
2021-01-25 2021-01-21 313.076 0 +0
2021-01-22 2021-01-20 316.207 0 +0
2021-01-21 2021-01-19 312.450 0 +0
2021-01-20 2021-01-18 323.408 0 +0
2021-01-19 2021-01-15 319.338 0 +0
2021-01-18 2021-01-14 327.791 0 +0
2021-01-15 2021-01-13 334.992 0 +0
2021-01-14 2021-01-12 309.632 0 +0
2021-01-13 2021-01-11 300.553 0 +0
2021-01-12 2021-01-08 297.422 0 +0
2021-01-11 2021-01-07 303.684 0 +0
2021-01-08 2021-01-06 309.632 0 +0
2021-01-07 2021-01-05 254.844 0 +0
2021-01-06 2021-01-04 255.627 0 +0
2021-01-05 2020-12-31 242.634 0 +0
2021-01-04 2020-12-29 237.938 0 +0
2020-12-30 2020-12-28 235.903 0 +0
2020-12-29 2020-12-24 214.301 0 +0
2020-12-28 2020-12-22 213.831 0 +0
2020-12-23 2020-12-21 217.901 0 +0
2020-12-22 2020-12-18 209.448 0 +0
2020-12-21 2020-12-17 213.361 0 +0
2020-12-18 2020-12-16 198.021 0 +0
2020-12-17 2020-12-15 187.689 0 +0
2020-12-16 2020-12-14 170.627 0 +0
2020-12-15 2020-12-11 171.566 0 +0
2020-12-14 2020-12-10 179.080 0 +0
2020-12-11 2020-12-09 180.958 0 +0
2020-12-10 2020-12-08 186.280 0 +0
2020-12-09 2020-12-07 182.367 0 +0
2020-12-08 2020-12-04 189.411 0 +0
2020-12-07 2020-12-03 188.628 0 +0
2020-12-04 2020-12-02 187.846 0 +0
2020-12-03 2020-12-01 188.159 0 +0
2020-12-02 2020-11-30 185.341 0 +0
2020-12-01 2020-11-27 185.185 0 +0
2020-11-30 2020-11-26 187.220 0 +0
2020-11-27 2020-11-25 185.498 0 +0
2020-11-26 2020-11-24 200.369 0 +0
2020-11-25 2020-11-23 203.500 0 +0
2020-11-24 2020-11-20 195.986 0 +0
2020-11-23 2020-11-19 195.046 0 +0
2020-11-20 2020-11-18 169.061 0 +0
2020-11-19 2020-11-17 162.800 0 +0
2020-11-18 2020-11-16 148.711 0 +0
2020-11-17 2020-11-13 132.118 0 +0
2020-11-16 2020-11-12 127.735 0 +0
2020-11-13 2020-11-11 121.943 0 +0
2020-11-12 2020-11-10 132.744 0 +0
2020-11-11 2020-11-09 134.779 0 +0
2020-11-10 2020-11-06 111.142 0 +0
2020-11-09 2020-11-05 106.446 0 +0
2020-11-06 2020-11-04 103.315 0 +0
2020-11-05 2020-11-03 103.941 0 +0
2020-11-04 2020-11-02 104.881 0 +0
2020-11-03 2020-10-30 104.881 0 +0
2020-11-02 2020-10-29 104.881 0 +0
2020-10-30 2020-10-28 105.976 0 +0
2020-10-29 2020-10-27 103.002 0 +0
2020-10-28 2020-10-23 104.567 0 +0
2020-10-27 2020-10-22 105.507 0 +0
2020-10-23 2020-10-21 106.289 0 +0
2020-10-22 2020-10-20 104.881 0 +0
2020-10-21 2020-10-19 103.159 0 +0
2020-10-20 2020-10-16 106.446 0 +0
2020-10-19 2020-10-15 107.855 0 +0
2020-10-16 2020-10-14 108.794 0 +0
2020-10-15 2020-10-12 108.794 0 +0
2020-10-14 2020-10-09 108.951 0 +0
2020-10-12 2020-10-08 109.264 0 +0
2020-10-09 2020-10-07 109.264 0 +0
2020-10-08 2020-10-06 109.890 0 +0
2020-10-07 2020-10-05 103.941 0 +0
2020-10-06 2020-09-30 102.219 0 +0
2020-10-05 2020-09-29 102.063 0 +0
2020-09-30 2020-09-28 96.897 0 +0
2020-09-29 2020-09-25 96.427 0 +0
2020-09-28 2020-09-24 98.932 0 +0
2020-09-25 2020-09-23 100.341 0 +0
2020-09-24 2020-09-22 100.341 0 +0
2020-09-23 2020-09-21 100.967 0 +0
2020-09-22 2020-09-18 98.306 0 +0
2020-09-21 2020-09-17 108.011 0 +0
2020-09-18 2020-09-16 109.890 0 +0
2020-09-17 2020-09-15 111.722 0 +0
2020-09-16 2020-09-14 111.880 0 +0
2020-09-15 2020-09-11 112.988 0 +0
2020-09-14 2020-09-10 107.607 0 +0
2020-09-11 2020-09-09 110.456 0 +0
2020-09-10 2020-09-08 109.032 0 +0
2020-09-09 2020-09-07 108.873 0 +0
2020-09-08 2020-09-04 107.133 0 +0
2020-09-07 2020-09-03 107.607 0 +0
2020-09-04 2020-09-02 106.974 0 +0
2020-09-03 2020-09-01 106.816 0 +0
2020-09-02 2020-08-31 106.025 0 +0
2020-09-01 2020-08-28 105.708 0 +0
2020-08-31 2020-08-27 107.291 0 +0
2020-08-28 2020-08-26 107.133 0 +0
2020-08-27 2020-08-25 106.500 0 +0
2020-08-26 2020-08-24 105.075 0 +0
2020-08-25 2020-08-21 108.557 0 +0
2020-08-24 2020-08-20 108.557 0 +0
2020-08-21 2020-08-19 108.557 0 +0
2020-08-20 2020-08-18 108.399 0 +0
2020-08-19 2020-08-17 109.348 0 +0
2020-08-18 2020-08-14 110.614 0 +0
2020-08-17 2020-08-13 109.823 0 +0
2020-08-14 2020-08-12 109.823 0 +0
2020-08-13 2020-08-11 110.772 0 +0
2020-08-12 2020-08-10 108.399 0 +0
2020-08-11 2020-08-07 108.399 0 +0
2020-08-10 2020-08-06 108.399 0 +0
2020-08-07 2020-08-05 106.816 0 +0
2020-08-06 2020-08-04 107.607 0 +0
2020-08-05 2020-08-03 109.506 0 +0
2020-08-04 2020-07-31 109.506 0 +0
2020-08-03 2020-07-30 110.139 0 +0
2020-07-31 2020-07-29 109.665 0 +0
2020-07-30 2020-07-28 109.348 0 +0
2020-07-29 2020-07-27 109.190 0 +0
2020-07-28 2020-07-24 107.607 0 +0
2020-07-27 2020-07-23 113.304 0 +0
2020-07-24 2020-07-22 112.196 0 +0
2020-07-23 2020-07-21 108.399 0 +0
2020-07-22 2020-07-20 107.924 0 +0
2020-07-21 2020-07-17 107.607 0 +0
2020-07-20 2020-07-16 107.607 0 +0
2020-07-17 2020-07-15 113.304 0 +0
2020-07-16 2020-07-14 107.607 0 +0
2020-07-15 2020-07-13 107.291 0 +0
2020-07-14 2020-07-10 105.392 0 +0
2020-07-13 2020-07-09 107.607 0 +0
2020-07-10 2020-07-08 107.607 0 +0
2020-07-09 2020-07-07 110.772 0 +0
2020-07-08 2020-07-06 107.607 0 +0
2020-07-07 2020-07-03 105.867 0 +0
2020-07-06 2020-07-02 106.183 0 +0
2020-07-03 2020-06-30 106.025 0 +0
2020-07-02 2020-06-29 105.708 0 +0
2020-06-30 2020-06-26 106.025 0 +0
2020-06-29 2020-06-24 103.809 0 +0
2020-06-26 2020-06-23 104.284 0 +0
2020-06-24 2020-06-22 103.651 0 +0
2020-06-23 2020-06-19 99.695 0 +0
2020-06-22 2020-06-18 99.379 0 +0
2020-06-19 2020-06-17 99.379 0 +0
2020-06-18 2020-06-16 99.379 0 +0
2020-06-17 2020-06-15 99.695 0 +0
2020-06-16 2020-06-12 99.695 0 +0
2020-06-15 2020-06-11 99.695 0 +0
2020-06-12 2020-06-10 101.752 0 +0
2020-06-11 2020-06-09 101.752 0 +0
2020-06-10 2020-06-08 98.746 0 +0
2020-06-09 2020-06-05 98.746 0 +0
2020-06-08 2020-06-04 98.429 0 +0
2020-06-05 2020-06-03 98.113 0 +0
2020-06-04 2020-06-02 97.796 0 +0
2020-06-03 2020-06-01 95.264 0 +0
2020-06-02 2020-05-29 96.530 0 +0
2020-06-01 2020-05-28 97.163 0 +0
2020-05-29 2020-05-27 98.904 0 +0
2020-05-28 2020-05-26 106.658 0 +0
2020-05-27 2020-05-25 103.176 0 +0
2020-05-26 2020-05-22 107.607 0 +0
2020-05-25 2020-05-21 107.607 0 +0
2020-05-22 2020-05-20 104.601 0 +0
2020-05-21 2020-05-19 123.138 0 +0
2020-05-20 2020-05-18 119.112 0 +0
2020-05-19 2020-05-15 117.770 0 +0
2020-05-18 2020-05-14 117.770 0 +0
2020-05-15 2020-05-13 120.790 0 +0
2020-05-14 2020-05-12 121.964 0 +0
2020-05-13 2020-05-11 120.622 0 +0
2020-05-12 2020-05-08 122.467 0 +0
2020-05-11 2020-05-07 118.105 0 +0
2020-05-08 2020-05-06 117.434 0 +0
2020-05-07 2020-05-05 112.401 0 +0
2020-05-06 2020-05-04 109.885 0 +0
2020-05-05 2020-04-29 109.046 0 +0
2020-05-04 2020-04-28 108.543 0 +0
2020-04-29 2020-04-27 108.543 0 +0
2020-04-28 2020-04-24 108.543 0 +0
2020-04-27 2020-04-23 109.046 0 +0
2020-04-24 2020-04-22 109.046 0 +0
2020-04-23 2020-04-21 107.536 0 +0
2020-04-22 2020-04-20 107.536 0 +0
2020-04-21 2020-04-17 109.214 0 +0
2020-04-20 2020-04-16 110.724 0 +0
2020-04-17 2020-04-15 111.730 0 +0
2020-04-16 2020-04-14 114.750 0 +0
2020-04-15 2020-04-09 114.079 0 +0
2020-04-14 2020-04-08 110.724 0 +0
2020-04-09 2020-04-07 107.369 0 +0
2020-04-08 2020-04-06 106.697 0 +0
2020-04-07 2020-04-03 106.697 0 +0
2020-04-06 2020-04-02 107.369 0 +0
2020-04-03 2020-04-01 105.523 0 +0
2020-04-02 2020-03-31 102.168 0 +0
2020-04-01 2020-03-30 101.665 0 +0
2020-03-31 2020-03-27 102.839 0 +0
2020-03-30 2020-03-26 102.839 0 +0
2020-03-27 2020-03-25 102.839 0 +0
2020-03-26 2020-03-24 105.020 0 +0
2020-03-25 2020-03-23 104.013 0 +0
2020-03-24 2020-03-20 105.020 0 +0
2020-03-23 2020-03-19 100.658 0 +0
2020-03-20 2020-03-18 103.678 0 +0
2020-03-19 2020-03-17 106.194 0 +0
2020-03-18 2020-03-16 104.013 0 +0
2020-03-17 2020-03-13 105.859 0 +0
2020-03-16 2020-03-12 114.247 0 +0
2020-03-13 2020-03-11 118.609 0 +0
2020-03-12 2020-03-10 117.434 0 +0
2020-03-11 2020-03-09 114.918 0 +0
2020-03-10 2020-03-06 115.924 0 +0
2020-03-09 2020-03-05 115.924 0 +0
2020-03-06 2020-03-04 117.770 0 +0
2020-03-05 2020-03-03 117.938 0 +0
2020-03-04 2020-03-02 115.086 0 +0
2020-03-03 2020-02-28 115.086 0 +0
2020-03-02 2020-02-27 114.750 0 +0
2020-02-28 2020-02-26 110.724 0 +0
2020-02-27 2020-02-25 114.750 0 +0
2020-02-26 2020-02-24 117.099 0 +0
2020-02-25 2020-02-21 117.267 0 +0
2020-02-24 2020-02-20 118.273 0 +0
2020-02-21 2020-02-19 117.267 0 +0
2020-02-20 2020-02-18 117.770 0 +0
2020-02-19 2020-02-17 120.790 0 +0
2020-02-18 2020-02-14 121.461 0 +0
2020-02-17 2020-02-13 121.461 0 +0
2020-02-14 2020-02-12 122.467 0 +0
2020-02-13 2020-02-11 122.467 0 +0
2020-02-12 2020-02-10 122.467 0 +0
2020-02-11 2020-02-07 126.158 0 +0
2020-02-10 2020-02-06 122.467 0 +0
2020-02-07 2020-02-05 124.816 0 +0
2020-02-06 2020-02-04 125.151 0 +0
2020-02-05 2020-02-03 120.957 0 +0
2020-02-04 2020-01-31 123.642 0 +0
2020-02-03 2020-01-30 124.145 0 +0
2020-01-31 2020-01-29 122.299 0 +0
2020-01-30 2020-01-24 125.823 0 +0
2020-01-29 2020-01-22 126.829 0 +0
2020-01-23 2020-01-21 123.306 0 +0
2020-01-22 2020-01-20 125.990 0 +0
2020-01-21 2020-01-17 128.842 0 +0
2020-01-20 2020-01-16 126.494 0 +0
2020-01-17 2020-01-15 128.842 0 +0
2020-01-16 2020-01-14 126.494 0 +0
2020-01-15 2020-01-13 130.520 0 +0
2020-01-14 2020-01-10 128.507 0 +0
2020-01-13 2020-01-09 131.526 0 +0
2020-01-10 2020-01-08 126.829 0 +0
2020-01-09 2020-01-07 127.500 0 +0
2020-01-08 2020-01-06 130.352 0 +0
2020-01-07 2020-01-03 124.145 0 +0
2020-01-06 2020-01-02 126.494 0 +0
2020-01-03 2019-12-31 126.829 0 +0
2020-01-02 2019-12-27 132.198 0 +0
2019-12-30 2019-12-24 125.990 0 +0
2019-12-27 2019-12-20 134.211 0 +0
2019-12-23 2019-12-19 147.296 0 +0
2019-12-20 2019-12-18 244.708 0 +0
2019-12-19 2019-12-17 241.055 0 +0
2019-12-18 2019-12-16 239.122 0 +0
2019-12-17 2019-12-13 235.469 0 +0
2019-12-16 2019-12-12 235.684 0 +0
2019-12-13 2019-12-11 233.321 0 +0
2019-12-12 2019-12-10 229.668 0 +0
2019-12-11 2019-12-09 229.883 0 +0
2019-12-10 2019-12-06 203.028 0 +0
2019-12-09 2019-12-05 202.168 0 +0
2019-12-06 2019-12-04 198.516 0 +0
2019-12-05 2019-12-03 194.004 0 +0
2019-12-04 2019-12-02 194.004 0 +0
2019-12-03 2019-11-29 189.493 0 +0
2019-12-02 2019-11-28 193.360 0 +0
2019-11-29 2019-11-27 193.360 0 +0
2019-11-28 2019-11-26 171.446 0 +0
2019-11-27 2019-11-25 171.016 0 +0
2019-11-26 2019-11-22 171.016 0 +0
2019-11-25 2019-11-21 169.727 0 +0
2019-11-22 2019-11-20 163.282 0 +0
2019-11-21 2019-11-19 163.282 0 +0
2019-11-20 2019-11-18 160.274 0 +0
2019-11-19 2019-11-15 160.274 0 +0
2019-11-18 2019-11-14 160.274 0 +0
2019-11-15 2019-11-13 155.118 0 +0
2019-11-14 2019-11-12 155.118 0 +0
2019-11-13 2019-11-11 154.688 0 +0
2019-11-12 2019-11-08 155.118 0 +0
2019-11-11 2019-11-07 154.688 0 +0
2019-11-08 2019-11-06 154.688 0 +0
2019-11-07 2019-11-05 156.836 0 +0
2019-11-06 2019-11-04 153.828 0 +0
2019-11-05 2019-11-01 154.688 0 +0
2019-11-04 2019-10-31 154.688 0 +0
2019-11-01 2019-10-30 156.836 0 +0
2019-10-31 2019-10-29 153.399 0 +0
2019-10-30 2019-10-28 154.903 0 +0
2019-10-29 2019-10-25 154.688 0 +0
2019-10-28 2019-10-24 152.969 0 +0
2019-10-25 2019-10-23 152.539 0 +0
2019-10-24 2019-10-22 152.539 0 +0
2019-10-23 2019-10-21 152.539 0 +0
2019-10-22 2019-10-18 152.539 0 +0
2019-10-21 2019-10-17 155.547 0 +0
2019-10-18 2019-10-16 156.192 0 +0
2019-10-17 2019-10-15 156.407 0 +0
2019-10-16 2019-10-14 154.473 0 +0
2019-10-15 2019-10-11 154.473 0 +0
2019-10-14 2019-10-10 156.836 0 +0
2019-10-11 2019-10-09 154.688 0 +0
2019-10-10 2019-10-08 152.754 0 +0
2019-10-09 2019-10-04 154.688 0 +0
2019-10-08 2019-10-03 154.688 0 +0
2019-10-04 2019-10-02 153.828 0 +0
2019-10-03 2019-09-30 149.532 0 +0
2019-10-02 2019-09-27 151.250 0 +0
2019-09-30 2019-09-26 150.606 0 +0
2019-09-27 2019-09-25 149.532 0 +0
2019-09-26 2019-09-24 149.532 0 +0
2019-09-25 2019-09-23 150.391 0 +0
2019-09-24 2019-09-20 152.539 0 +0
2019-09-23 2019-09-19 154.258 0 +0
2019-09-20 2019-09-18 154.473 0 +0
2019-09-19 2019-09-17 157.810 0 +0
2019-09-18 2019-09-16 156.066 0 +0
2019-09-17 2019-09-13 156.938 0 +0
2019-09-16 2019-09-12 156.938 0 +0
2019-09-13 2019-09-11 154.540 0 +0
2019-09-12 2019-09-10 148.655 0 +0
2019-09-11 2019-09-09 148.655 0 +0
2019-09-10 2019-09-06 152.578 0 +0
2019-09-09 2019-09-05 152.578 0 +0
2019-09-06 2019-09-04 152.143 0 +0
2019-09-05 2019-09-03 152.143 0 +0
2019-09-04 2019-09-02 152.143 0 +0
2019-09-03 2019-08-30 152.578 0 +0
2019-09-02 2019-08-29 154.322 0 +0
2019-08-30 2019-08-28 154.322 0 +0
2019-08-29 2019-08-27 154.976 0 +0
2019-08-28 2019-08-26 151.925 0 +0
2019-08-27 2019-08-23 150.617 0 +0
2019-08-26 2019-08-22 148.873 0 +0
2019-08-23 2019-08-21 153.014 0 +0
2019-08-22 2019-08-20 156.938 0 +0
2019-08-21 2019-08-19 152.578 0 +0
2019-08-20 2019-08-16 153.014 0 +0
2019-08-19 2019-08-15 152.578 0 +0
2019-08-16 2019-08-14 148.873 0 +0
2019-08-15 2019-08-13 148.219 0 +0
2019-08-14 2019-08-12 158.028 0 +0
2019-08-13 2019-08-09 161.079 0 +0
2019-08-12 2019-08-08 162.605 0 +0
2019-08-09 2019-08-07 164.567 0 +0
2019-08-08 2019-08-06 165.221 0 +0
2019-08-07 2019-08-05 165.657 0 +0
2019-08-06 2019-08-02 174.157 0 +0
2019-08-05 2019-08-01 178.517 0 +0
2019-08-02 2019-07-31 178.735 0 +0
2019-08-01 2019-07-30 174.375 0 +0
2019-07-31 2019-07-29 178.735 0 +0
2019-07-30 2019-07-26 178.735 0 +0
2019-07-29 2019-07-25 178.735 0 +0
2019-07-26 2019-07-24 175.029 0 +0
2019-07-25 2019-07-23 181.350 0 +0
2019-07-24 2019-07-22 185.710 0 +0
2019-07-23 2019-07-19 185.710 0 +0
2019-07-22 2019-07-18 185.710 0 +0
2019-07-19 2019-07-17 185.928 0 +0
2019-07-18 2019-07-16 187.454 0 +0
2019-07-17 2019-07-15 187.018 0 +0
2019-07-16 2019-07-12 190.069 0 +0
2019-07-15 2019-07-11 190.069 0 +0
2019-07-12 2019-07-10 186.364 0 +0
2019-07-11 2019-07-09 185.928 0 +0
2019-07-10 2019-07-08 187.454 0 +0
2019-07-09 2019-07-05 192.685 0 +0
2019-07-08 2019-07-04 192.467 0 +0
2019-07-05 2019-07-03 192.467 0 +0
2019-07-04 2019-07-02 193.775 0 +0
2019-07-03 2019-06-28 191.813 0 +0
2019-07-02 2019-06-27 189.633 0 -1,376
2019-05-22 2019-05-20 220.492 1,376 +17 0.00% 303,397
2018-08-29 2018-08-27 222.920 1,359 -114 0.00% 302,948
2018-08-28 2018-08-24 220.713 1,473 -113 0.00% 325,110
2018-08-24 2018-08-22 222.258 1,586 +1,133 0.00% 352,501
2018-08-23 2018-08-21 214.974 453 +226 0.00% 97,383
2018-07-26 2018-07-24 346.519 227 -1,359 0.00% 78,660
2018-07-23 2018-07-19 346.298 1,586 -340 0.00% 549,229
2018-07-05 2018-07-03 343.208 1,926 +1,699 0.00% 661,019
2018-06-27 2018-06-25 322.241 227 -2,265 0.00% 73,149
2018-06-26 2018-06-22 323.344 2,492 -906 0.00% 805,774
2018-06-25 2018-06-21 326.655 3,398 -1,359 0.00% 1,109,973
2018-05-28 2018-05-24 327.096 4,757 -227 0.00% 1,555,997
2018-05-21 2018-05-17 330.407 4,984 +227 0.00% 1,646,749
2018-05-03 2018-04-30 329.745 4,757 -227 0.00% 1,568,596
2018-05-02 2018-04-27 328.200 4,984 +227 0.00% 1,635,748
2018-04-30 2018-04-26 324.668 4,757 -680 0.00% 1,544,448
2018-04-27 2018-04-25 324.448 5,437 +453 0.00% 1,764,023
2018-04-25 2018-04-23 316.502 4,984 -4,531 0.00% 1,577,447
2018-04-20 2018-04-18 311.867 9,515 -339 0.01% 2,967,416
2018-04-19 2018-04-17 308.336 9,854 -1,360 0.01% 3,038,340
2018-04-12 2018-04-10 305.687 11,214 -453 0.01% 3,427,976
2018-04-11 2018-04-09 308.998 11,667 -113 0.01% 3,605,078
2018-04-04 2018-03-29 313.412 11,780 -1,926 0.01% 3,691,995
2018-03-08 2018-03-06 321.358 13,706 +114 0.01% 4,404,530
2018-03-02 2018-02-28 322.682 13,592 +1,019 0.01% 4,385,895
2018-02-07 2018-02-05 319.813 12,573 -20,388 0.01% 4,021,006
2018-02-06 2018-02-02 322.682 32,961 +11,327 0.02% 10,635,924
2018-02-05 2018-02-01 324.448 21,634 +4,530 0.02% 7,019,103
2018-01-31 2018-01-29 325.993 17,104 -226 0.01% 5,575,780
2018-01-30 2018-01-26 326.434 17,330 +226 0.01% 5,657,104
2018-01-22 2018-01-18 326.655 17,104 -6,909 0.01% 5,587,105
2018-01-11 2018-01-09 331.731 24,013 -1,812 0.02% 7,965,864
2018-01-10 2018-01-08 332.614 25,825 -1,360 0.02% 8,589,760
2018-01-05 2018-01-03 331.952 27,185 +7,589 0.02% 9,024,115
2018-01-04 2018-01-02 333.276 19,596 +2,492 0.01% 6,530,882
2017-12-18 2017-12-14 332.393 17,104 +4,531 0.01% 5,685,257
2017-11-15 2017-11-13 330.628 12,573 -566 0.01% 4,156,982
2017-11-10 2017-11-08 333.056 13,139 -6,343 0.01% 4,376,017
2017-10-23 2017-10-19 325.110 19,482 +4,530 0.01% 6,333,791
2017-10-09 2017-10-04 326.434 14,952 -566 0.01% 4,880,844
2017-10-06 2017-10-03 326.434 15,518 -1,359 0.01% 5,065,606
2017-09-20 2017-09-18 327.317 16,877 -1,359 0.01% 5,524,130
2017-09-12 2017-09-08 326.655 18,236 +1,812 0.01% 5,956,879
2017-08-30 2017-08-28 319.447 16,424 +38 0.01% 5,246,599
2017-08-18 2017-08-16 316.350 16,386 +452 0.01% 5,183,711
2017-08-15 2017-08-11 316.350 15,934 -11,301 0.01% 5,040,720
2017-08-10 2017-08-08 319.447 27,235 +3,616 0.02% 8,700,142
2017-08-09 2017-08-07 319.447 23,619 +7,459 0.02% 7,545,021
2017-08-07 2017-08-03 319.005 16,160 -565 0.01% 5,155,115
2017-08-03 2017-08-01 320.553 16,725 -226 0.01% 5,361,253
2017-08-02 2017-07-31 321.881 16,951 -4,520 0.01% 5,456,198
2017-07-20 2017-07-18 322.987 21,471 -113 0.02% 6,934,847
2017-07-19 2017-07-17 321.881 21,584 +226 0.02% 6,947,470
2017-07-18 2017-07-14 320.553 21,358 -1,131 0.02% 6,846,376
2017-07-17 2017-07-13 318.562 22,489 -904 0.02% 7,164,146
2017-07-14 2017-07-12 316.571 23,393 -1,017 0.02% 7,405,550
2017-07-13 2017-07-11 317.014 24,410 -4,407 0.02% 7,738,303
2017-07-12 2017-07-10 318.562 28,817 +18,533 0.02% 9,180,007
2017-07-11 2017-07-07 265.469 10,284 -339 0.01% 2,730,078
2017-07-06 2017-07-04 242.019 10,623 +226 0.01% 2,570,966
2017-07-05 2017-07-03 252.859 10,397 -1,356 0.01% 2,628,972
2017-06-26 2017-06-22 232.727 11,753 +226 0.01% 2,735,245
2017-06-23 2017-06-21 236.931 11,527 +5,312 0.01% 2,731,100
2017-06-09 2017-06-07 215.251 6,215 -678 0.00% 1,337,783
2017-06-07 2017-06-05 209.278 6,893 +2,034 0.00% 1,442,551
2017-06-06 2017-06-02 212.375 4,859 +678 0.00% 1,031,929
2017-06-02 2017-05-31 218.790 4,181 +226 0.00% 914,762
2017-06-01 2017-05-29 223.878 3,955 -2,373 0.00% 885,439
2017-05-29 2017-05-25 213.923 6,328 +339 0.00% 1,353,707
2017-05-26 2017-05-24 217.021 5,989 -791 0.00% 1,299,736
2017-05-25 2017-05-23 217.021 6,780 -1,357 0.00% 1,471,399
2017-05-22 2017-05-18 207.287 8,137 +226 0.01% 1,686,692
2017-05-19 2017-05-17 194.013 7,911 -339 0.01% 1,534,839
2017-05-18 2017-05-16 194.677 8,250 -339 0.01% 1,606,084
2017-05-17 2017-05-15 194.013 8,589 +1,470 0.01% 1,666,380
2017-05-05 2017-05-02 185.828 7,119 +4,520 0.01% 1,322,909
2017-04-11 2017-04-07 182.288 2,599 +339 0.00% 473,767
2017-03-20 2017-03-16 199.986 2,260 +226 0.00% 451,969
2017-03-17 2017-03-15 201.756 2,034 +113 0.00% 410,372
2017-02-24 2017-02-22 204.411 1,921 -452 0.00% 392,673
2017-01-25 2017-01-23 176.979 2,373 +113 0.00% 419,971
2017-01-24 2017-01-20 180.961 2,260 +113 0.00% 408,972
2017-01-19 2017-01-17 173.661 2,147 -226 0.00% 372,849
2017-01-18 2017-01-16 173.439 2,373 -678 0.00% 411,572
2017-01-12 2017-01-10 171.006 3,051 -452 0.00% 521,739
2017-01-11 2017-01-09 161.715 3,503 -904 0.00% 566,486
2016-12-14 2016-12-12 144.017 4,407 -339 0.00% 634,681
2016-12-07 2016-12-05 149.768 4,746 -226 0.00% 710,801
2016-11-29 2016-11-25 136.495 4,972 +452 0.00% 678,653
2016-09-30 2016-09-28 122.337 4,520 -113 0.00% 552,962
2016-09-27 2016-09-23 129.416 4,633 -113 0.00% 599,584
2016-09-23 2016-09-21 129.416 4,746 +678 0.00% 614,208
2016-09-20 2016-09-15 134.062 4,068 +113 0.00% 545,363
2016-09-19 2016-09-14 135.168 3,955 +113 0.00% 534,588
2016-05-05 2016-05-03 132.496 3,842 +18 0.00% 509,051
2016-04-01 2016-03-30 131.829 3,824 -449 0.00% 504,115
2016-02-25 2016-02-23 128.495 4,273 -2,249 0.00% 549,058
2016-02-24 2016-02-22 125.605 6,522 +2,249 0.00% 819,193
2016-02-05 2016-02-03 125.605 4,273 -2,249 0.00% 536,709
2016-02-02 2016-01-29 128.050 6,522 +2,249 0.00% 835,142
2015-10-13 2015-10-09 166.954 4,273 +225 0.00% 713,395
2015-09-02 2015-08-31 174.334 4,048 +78 0.00% 705,705
2015-08-20 2015-08-18 186.803 3,970 -221 0.00% 741,607
2015-08-13 2015-08-11 186.803 4,191 -220 0.00% 782,890
2015-08-10 2015-08-06 174.334 4,411 +441 0.00% 768,988
2015-07-22 2015-07-20 179.548 3,970 -2,205 0.00% 712,807
2015-07-21 2015-07-17 179.095 6,175 +2,205 0.00% 1,105,911
2015-06-23 2015-06-19 176.374 3,970 -2,647 0.00% 700,207
2015-05-28 2015-05-26 198.818 6,617 +221 0.00% 1,315,579
2015-05-26 2015-05-21 204.939 6,396 +110 0.00% 1,310,790
2015-05-19 2015-05-15 202.219 6,286 -220 0.00% 1,271,146
2015-05-13 2015-05-11 203.125 6,506 +331 0.00% 1,321,533
2015-05-12 2015-05-08 201.085 6,175 +220 0.00% 1,241,700
2015-05-06 2015-05-04 218.444 5,955 +34 0.00% 1,300,833
2015-05-04 2015-04-29 219.128 5,921 +220 0.00% 1,297,456
2015-04-29 2015-04-27 230.985 5,701 +2,631 0.00% 1,316,845
2015-04-15 2015-04-13 236.685 3,070 -438 0.00% 726,624
2015-04-14 2015-04-10 234.861 3,508 +438 0.00% 823,894
2015-02-06 2015-02-04 227.565 3,070 -110 0.00% 698,624
2015-01-27 2015-01-23 237.370 3,180 -438 0.00% 754,835
2015-01-26 2015-01-22 223.460 3,618 -439 0.00% 808,479
2015-01-21 2015-01-19 217.532 4,057 +220 0.00% 882,526
2015-01-15 2015-01-13 230.301 3,837 -220 0.00% 883,665
2015-01-14 2015-01-12 223.688 4,057 -219 0.00% 907,503
2014-09-04 2014-09-02 212.865 4,276 -55 0.00% 910,211
2014-08-15 2014-08-13 214.943 4,331 -650 0.00% 930,917
2014-08-14 2014-08-12 208.478 4,981 +433 0.00% 1,038,431
2014-08-04 2014-07-31 191.163 4,548 -108 0.00% 869,409
2014-07-17 2014-07-15 176.618 4,656 +108 0.00% 822,333
2014-07-10 2014-07-08 178.234 4,548 +217 0.00% 810,608
2014-06-13 2014-06-11 194.164 4,331 -3,465 0.00% 840,925
2014-06-12 2014-06-10 190.701 7,796 +2,382 0.01% 1,486,706
2014-06-11 2014-06-09 187.007 5,414 -433 0.00% 1,012,457
2014-06-03 2014-05-29 183.313 5,847 -217 0.00% 1,071,832
2014-05-30 2014-05-28 183.082 6,064 -1,299 0.00% 1,110,211
2014-04-30 2014-04-28 174.305 7,363 +29 0.01% 1,283,410
2014-04-22 2014-04-16 178.478 7,334 -432 0.01% 1,308,954
2014-04-15 2014-04-11 177.319 7,766 -539 0.01% 1,377,056
2014-04-11 2014-04-09 177.782 8,305 -5,393 0.01% 1,476,481
2014-04-10 2014-04-08 178.246 13,698 +5,069 0.01% 2,441,611
2014-04-03 2014-04-01 167.583 8,629 +216 0.01% 1,446,078
2014-03-31 2014-03-27 164.570 8,413 +324 0.01% 1,384,529
2014-03-20 2014-03-18 163.875 8,089 -1,295 0.01% 1,325,584
2014-03-14 2014-03-12 169.438 9,384 -431 0.01% 1,590,004
2014-03-13 2014-03-11 166.193 9,815 -647 0.01% 1,631,182
2014-03-04 2014-02-28 176.855 10,462 -216 0.01% 1,850,257
2014-02-28 2014-02-26 170.829 10,678 +216 0.01% 1,824,107
2014-02-17 2014-02-13 175.928 10,462 +431 0.01% 1,840,557
2014-02-13 2014-02-11 173.378 10,031 -1,294 0.01% 1,739,157
2014-02-11 2014-02-07 170.597 11,325 +431 0.01% 1,932,008
2014-02-10 2014-02-06 166.425 10,894 -1,294 0.01% 1,813,029
2014-02-07 2014-02-05 154.603 12,188 +432 0.01% 1,884,305
2014-02-05 2014-01-30 150.199 11,756 -540 0.01% 1,765,743
2014-01-24 2014-01-22 170.829 12,296 -431 0.01% 2,100,507
2014-01-21 2014-01-17 167.352 12,727 -2,157 0.01% 2,129,885
2014-01-16 2014-01-14 163.875 14,884 +2,157 0.01% 2,439,113
2014-01-14 2014-01-10 169.901 12,727 +1,078 0.01% 2,162,335
2013-12-30 2013-12-24 181.723 11,649 -107 0.01% 2,116,887
2013-12-27 2013-12-20 176.855 11,756 +215 0.01% 2,079,108
2013-12-23 2013-12-19 178.941 11,541 -215 0.01% 2,065,160
2013-12-18 2013-12-16 181.027 11,756 -863 0.01% 2,128,156
2013-12-13 2013-12-11 180.564 12,619 +1,294 0.01% 2,278,533
2013-12-09 2013-12-05 188.908 11,325 +2,157 0.01% 2,139,384
2013-12-06 2013-12-04 192.385 9,168 -1,078 0.01% 1,763,785
2013-12-05 2013-12-03 189.140 10,246 +215 0.01% 1,937,927
2013-12-02 2013-11-28 185.431 10,031 +1,079 0.01% 1,860,061
2013-11-29 2013-11-27 186.358 8,952 +647 0.01% 1,668,280
2013-11-27 2013-11-25 184.736 8,305 +431 0.01% 1,534,231
2013-11-25 2013-11-21 186.822 7,874 +432 0.01% 1,471,036
2013-11-20 2013-11-18 184.968 7,442 -971 0.01% 1,376,529
2013-11-19 2013-11-15 181.027 8,413 -108 0.01% 1,522,982
2013-11-18 2013-11-14 182.418 8,521 +1,079 0.01% 1,554,384
2013-11-07 2013-11-05 192.385 7,442 +216 0.01% 1,431,728
2013-11-06 2013-11-04 188.444 7,226 -1,295 0.01% 1,361,700
2013-11-05 2013-11-01 184.736 8,521 +1,295 0.01% 1,574,134
2013-10-30 2013-10-28 187.054 7,226 +431 0.01% 1,351,650
2013-10-28 2013-10-24 189.372 6,795 +1,079 0.01% 1,286,780
2013-10-25 2013-10-23 195.398 5,716 +323 0.00% 1,116,896
2013-10-18 2013-10-16 201.656 5,393 +108 0.00% 1,087,533
2013-10-17 2013-10-15 201.425 5,285 -2,589 0.00% 1,064,529
2013-10-10 2013-10-08 207.683 7,874 +432 0.01% 1,635,296
2013-09-30 2013-09-26 207.683 7,442 +108 0.01% 1,545,577
2013-09-16 2013-09-12 222.517 7,334 -216 0.01% 1,631,943
2013-09-10 2013-09-06 212.782 7,550 -431 0.01% 1,606,507
2013-09-09 2013-09-05 213.709 7,981 +431 0.01% 1,705,615
2013-09-05 2013-09-03 203.511 7,550 +108 0.01% 1,536,506
2013-08-22 2013-08-20 205.597 7,442 -432 0.01% 1,530,052
2013-08-12 2013-08-08 209.769 7,874 -2,265 0.01% 1,651,722
2013-07-29 2013-07-25 214.868 10,139 +1,079 0.01% 2,178,551
2013-07-16 2013-07-12 220.431 9,060 +647 0.01% 1,997,108
2013-07-15 2013-07-11 221.822 8,413 +1,187 0.01% 1,866,189
2013-07-05 2013-07-03 223.213 7,226 -2,913 0.01% 1,612,936
2013-07-04 2013-07-02 227.849 10,139 +5,285 0.01% 2,310,157
2013-07-02 2013-06-27 229.703 4,854 -215 0.00% 1,114,978
2013-06-28 2013-06-26 223.445 5,069 +215 0.00% 1,132,641
2013-06-25 2013-06-21 234.802 4,854 -215 0.00% 1,139,730
2013-06-17 2013-06-13 211.623 5,069 -540 0.00% 1,072,719
2013-05-28 2013-05-24 223.445 5,609 -431 0.00% 1,253,301
2013-05-27 2013-05-23 222.286 6,040 +431 0.00% 1,342,606
2013-05-22 2013-05-20 219.736 5,609 -215 0.00% 1,232,499
2013-05-21 2013-05-16 217.650 5,824 -432 0.00% 1,267,593
2013-05-20 2013-05-15 218.113 6,256 -863 0.00% 1,364,518
2013-05-15 2013-05-13 213.709 7,119 +1,295 0.01% 1,521,398
2013-05-14 2013-05-10 217.418 5,824 -432 0.00% 1,266,243
2013-05-13 2013-05-09 215.100 6,256 -863 0.00% 1,345,667
2013-05-10 2013-05-08 215.796 7,119 -7,118 0.01% 1,536,249
2013-05-09 2013-05-07 215.332 14,237 +8,197 0.01% 3,065,682
2013-05-08 2013-05-06 208.147 6,040 +216 0.00% 1,257,205
2013-05-02 2013-04-29 213.991 5,824 +603 0.00% 1,246,284
2013-04-24 2013-04-22 214.226 5,221 +107 0.00% 1,118,472
2013-04-23 2013-04-19 218.449 5,114 +213 0.00% 1,117,149
2013-04-15 2013-04-11 232.293 4,901 -2,131 0.00% 1,138,468
2013-04-12 2013-04-10 232.293 7,032 +2,131 0.01% 1,633,484
2013-01-11 2013-01-09 254.114 4,901 -213 0.00% 1,245,415
2012-12-28 2012-12-24 233.466 5,114 -213 0.00% 1,193,946
2012-11-28 2012-11-26 229.243 5,327 -213 0.00% 1,221,175
2012-11-23 2012-11-21 221.500 5,540 +213 0.00% 1,227,107
2012-11-19 2012-11-15 221.969 5,327 -213 0.00% 1,182,428
2012-10-31 2012-10-29 220.796 5,540 -214 0.00% 1,223,208
2012-10-24 2012-10-19 230.885 5,754 +107 0.00% 1,328,513
2012-10-17 2012-10-15 216.807 5,647 -107 0.00% 1,224,308
2012-10-09 2012-10-05 215.399 5,754 -213 0.00% 1,239,405
2012-10-05 2012-10-03 203.902 5,967 -213 0.00% 1,216,681
2012-10-03 2012-09-27 201.321 6,180 +213 0.00% 1,244,161
2012-09-27 2012-09-25 207.890 5,967 -639 0.00% 1,240,482
2012-09-26 2012-09-24 212.818 6,606 -639 0.00% 1,405,875
2012-09-24 2012-09-20 211.879 7,245 +1,278 0.01% 1,535,066
2012-09-18 2012-09-14 211.879 5,967 +427 0.00% 1,264,284
2012-09-04 2012-08-31 195.981 5,540 +48 0.00% 1,085,736
2012-09-03 2012-08-30 198.822 5,492 +211 0.00% 1,091,928
2012-08-30 2012-08-28 203.319 5,281 -211 0.00% 1,073,726
2012-08-28 2012-08-24 216.100 5,492 -212 0.00% 1,186,822
2012-08-23 2012-08-21 217.047 5,704 +212 0.00% 1,238,035
2012-08-21 2012-08-17 223.911 5,492 +211 0.00% 1,229,719
2012-08-20 2012-08-16 218.230 5,281 +211 0.00% 1,152,474
2012-08-17 2012-08-15 226.041 5,070 -211 0.00% 1,146,029
2012-08-10 2012-08-08 222.017 5,281 -211 0.00% 1,172,474
2012-08-09 2012-08-07 222.254 5,492 -212 0.00% 1,220,620
2012-08-08 2012-08-06 208.289 5,704 -422 0.00% 1,188,082
2012-08-03 2012-08-01 207.579 6,126 +634 0.00% 1,271,630
2012-08-01 2012-07-30 206.396 5,492 -212 0.00% 1,133,525
2012-07-31 2012-07-27 204.739 5,704 -211 0.00% 1,167,831
2012-07-24 2012-07-20 200.242 5,915 -211 0.00% 1,184,430
2012-07-23 2012-07-19 200.478 6,126 -317 0.00% 1,228,131
2012-07-20 2012-07-18 193.851 6,443 -528 0.00% 1,248,982
2012-07-17 2012-07-13 184.147 6,971 -211 0.01% 1,283,686
2012-07-16 2012-07-12 183.437 7,182 +211 0.01% 1,317,441
2012-07-12 2012-07-10 185.567 6,971 +422 0.01% 1,293,586
2012-07-11 2012-07-09 190.301 6,549 +106 0.00% 1,246,279
2012-07-10 2012-07-06 198.585 6,443 -106 0.00% 1,279,482
2012-07-09 2012-07-05 192.194 6,549 +106 0.00% 1,258,680
2012-07-06 2012-07-04 191.247 6,443 -1,690 0.00% 1,232,207
2012-07-05 2012-07-03 181.306 8,133 +211 0.01% 1,474,564
2012-06-28 2012-06-26 173.732 7,922 +212 0.01% 1,376,306
2012-06-27 2012-06-25 177.519 7,710 +211 0.01% 1,368,673
2012-06-26 2012-06-22 183.673 7,499 +1,479 0.01% 1,377,366
2012-06-22 2012-06-20 191.484 6,020 -1,690 0.00% 1,152,734
2012-06-21 2012-06-19 189.827 7,710 +422 0.01% 1,463,568
2012-06-18 2012-06-14 179.886 7,288 +845 0.01% 1,311,011
2012-06-14 2012-06-12 184.620 6,443 +528 0.00% 1,189,507
2012-06-13 2012-06-11 191.484 5,915 -1,267 0.00% 1,132,629
2012-06-12 2012-06-08 177.993 7,182 +211 0.01% 1,278,343
2012-06-11 2012-06-07 185.330 6,971 -634 0.01% 1,291,936
2012-06-08 2012-06-06 184.857 7,605 -105 0.01% 1,405,835
2012-06-07 2012-06-05 186.040 7,710 +105 0.01% 1,434,370
2012-06-06 2012-06-04 184.620 7,605 +1,585 0.01% 1,404,035
2012-06-01 2012-05-30 201.899 6,020 -212 0.00% 1,215,429
2012-05-31 2012-05-29 205.686 6,232 +634 0.00% 1,281,833
2012-05-30 2012-05-28 193.614 5,598 -106 0.00% 1,083,853
2012-05-24 2012-05-22 205.922 5,704 -211 0.00% 1,174,581
2012-05-22 2012-05-18 198.585 5,915 +106 0.00% 1,174,630
2012-05-21 2012-05-17 197.165 5,809 +211 0.00% 1,145,330
2012-05-18 2012-05-16 195.508 5,598 +106 0.00% 1,094,453
2012-05-15 2012-05-11 202.845 5,492 +211 0.00% 1,114,027
2012-05-14 2012-05-10 208.763 5,281 +211 0.00% 1,102,476
2012-04-30 2012-04-26 250.894 5,070 -2,007 0.00% 1,272,032
2012-04-12 2012-04-10 278.114 7,077 -211 0.01% 1,968,209
2012-04-11 2012-04-05 278.114 7,288 -422 0.01% 2,026,891
2012-04-10 2012-04-03 277.877 7,710 +1,795 0.01% 2,142,430
2012-03-14 2012-03-12 243.320 5,915 -422 0.00% 1,439,236
2012-03-12 2012-03-08 246.633 6,337 +422 0.00% 1,562,916
2012-03-07 2012-03-05 264.859 5,915 -211 0.00% 1,566,639
2012-02-28 2012-02-24 251.604 6,126 +422 0.00% 1,541,326
2012-02-22 2012-02-20 257.758 5,704 -422 0.00% 1,470,251
2012-02-21 2012-02-17 250.184 6,126 -211 0.00% 1,532,626
2012-02-17 2012-02-15 243.556 6,337 -528 0.00% 1,543,417
2012-02-16 2012-02-14 237.876 6,865 -1,268 0.01% 1,633,017
2012-02-15 2012-02-13 236.692 8,133 +1,268 0.01% 1,925,019
2012-02-14 2012-02-10 233.142 6,865 -212 0.01% 1,600,520
2012-02-10 2012-02-08 234.325 7,077 -422 0.01% 1,658,321
2012-02-09 2012-02-07 224.858 7,499 +105 0.01% 1,686,208
2012-02-08 2012-02-06 226.278 7,394 +106 0.01% 1,673,099
2012-02-07 2012-02-03 217.757 7,288 -422 0.01% 1,587,013
2012-02-06 2012-02-02 217.520 7,710 -317 0.01% 1,677,081
2012-01-27 2012-01-20 207.816 8,027 +211 0.01% 1,668,138
2012-01-20 2012-01-18 210.656 7,816 -211 0.01% 1,646,489
2012-01-19 2012-01-17 202.845 8,027 +211 0.01% 1,628,240
2012-01-17 2012-01-13 195.034 7,816 +211 0.01% 1,524,390
2012-01-16 2012-01-12 199.295 7,605 -105 0.01% 1,515,638
2012-01-11 2012-01-09 204.502 7,710 +211 0.01% 1,576,712
2012-01-09 2012-01-05 208.763 7,499 -106 0.01% 1,565,511
2012-01-06 2012-01-04 207.342 7,605 -211 0.01% 1,576,840
2012-01-05 2012-01-03 212.313 7,816 +211 0.01% 1,659,439
2012-01-03 2011-12-29 211.603 7,605 -211 0.01% 1,609,241
2011-12-22 2011-12-20 200.715 7,816 -423 0.01% 1,568,789
2011-12-21 2011-12-19 189.354 8,239 +212 0.01% 1,560,087
2011-12-20 2011-12-16 196.455 8,027 -212 0.01% 1,576,941
2011-12-19 2011-12-15 194.088 8,239 +106 0.01% 1,599,089
2011-12-16 2011-12-14 195.981 8,133 +317 0.01% 1,593,916
2011-11-01 2011-10-28 175.862 7,816 -106 0.01% 1,374,541
2011-10-17 2011-10-13 173.259 7,922 -211 0.01% 1,372,556
2011-10-13 2011-10-11 164.501 8,133 -634 0.01% 1,337,888
2011-10-07 2011-10-04 135.151 8,767 +212 0.01% 1,184,872
2011-09-23 2011-09-21 165.685 8,555 -845 0.01% 1,417,432
2011-09-19 2011-09-15 160.951 9,400 +422 0.01% 1,512,937
2011-09-16 2011-09-14 160.951 8,978 +211 0.01% 1,445,016
2011-09-14 2011-09-09 174.206 8,767 +212 0.01% 1,527,260
2011-09-12 2011-09-08 176.809 8,555 -212 0.01% 1,512,603
2011-09-09 2011-09-07 173.495 8,767 -422 0.01% 1,521,035
2011-09-08 2011-09-06 170.182 9,189 +634 0.01% 1,563,801
2011-09-07 2011-09-05 177.993 8,555 -212 0.01% 1,522,727
2011-09-02 2011-08-31 184.638 8,767 -845 0.01% 1,618,724
2011-09-01 2011-08-30 178.876 9,612 +137 0.01% 1,719,355
2011-08-26 2011-08-24 181.277 9,475 -417 0.01% 1,717,599
2011-08-25 2011-08-23 172.633 9,892 -208 0.01% 1,707,688
2011-08-24 2011-08-22 167.111 10,100 +625 0.01% 1,687,820
2011-08-22 2011-08-18 184.878 9,475 -521 0.01% 1,751,723
2011-08-19 2011-08-17 181.037 9,996 -208 0.01% 1,809,644
2011-08-18 2011-08-16 181.037 10,204 +521 0.01% 1,847,300
2011-08-16 2011-08-12 178.156 9,683 -417 0.01% 1,725,080
2011-08-12 2011-08-10 174.074 10,100 -208 0.01% 1,758,146
2011-08-11 2011-08-09 164.710 10,308 +208 0.01% 1,697,829
2011-08-10 2011-08-08 183.198 10,100 -1,249 0.01% 1,850,297
2011-08-09 2011-08-05 190.401 11,349 -625 0.01% 2,160,858
2011-08-08 2011-08-04 203.126 11,974 +208 0.01% 2,432,233
2011-08-04 2011-08-02 214.411 11,766 +417 0.01% 2,522,759
2011-08-03 2011-08-01 213.210 11,349 -625 0.01% 2,419,725
2011-08-01 2011-07-28 216.092 11,974 -208 0.01% 2,587,482
2011-07-29 2011-07-27 218.733 12,182 +416 0.01% 2,664,603
2011-07-28 2011-07-26 223.775 11,766 +729 0.01% 2,632,936
2011-07-26 2011-07-22 224.015 11,037 -208 0.01% 2,472,454
2011-07-25 2011-07-21 211.290 11,245 +312 0.01% 2,375,952
2011-07-22 2011-07-20 220.173 10,933 +1,250 0.01% 2,407,156
2011-07-21 2011-07-19 223.535 9,683 +624 0.01% 2,164,488
2011-07-20 2011-07-18 230.498 9,059 -1,978 0.01% 2,088,079
2011-07-19 2011-07-15 238.421 11,037 -1,041 0.01% 2,631,454
2011-07-18 2011-07-14 236.260 12,078 +1,353 0.01% 2,853,551
2011-07-14 2011-07-12 232.419 10,725 +625 0.01% 2,492,689
2011-07-13 2011-07-11 243.703 10,100 -208 0.01% 2,461,404
2011-07-12 2011-07-08 244.424 10,308 +416 0.01% 2,519,519
2011-07-08 2011-07-06 243.223 9,892 +417 0.01% 2,405,964
2011-07-07 2011-07-05 243.223 9,475 -417 0.01% 2,304,540
2011-07-06 2011-07-04 243.223 9,892 -520 0.01% 2,405,964
2011-07-05 2011-06-30 240.582 10,412 +1,145 0.01% 2,504,940
2011-06-29 2011-06-27 243.463 9,267 -625 0.01% 2,256,174
2011-06-27 2011-06-23 239.141 9,892 +209 0.01% 2,365,587
2011-06-24 2011-06-22 239.141 9,683 +208 0.01% 2,315,607
2011-06-23 2011-06-21 243.703 9,475 -417 0.01% 2,309,090
2011-06-22 2011-06-20 223.535 9,892 +209 0.01% 2,211,207
2011-06-21 2011-06-17 224.255 9,683 +833 0.01% 2,171,462
2011-06-17 2011-06-15 254.508 8,850 +416 0.01% 2,252,396
2011-06-14 2011-06-10 269.394 8,434 +417 0.01% 2,272,071
2011-06-13 2011-06-09 269.874 8,017 +416 0.01% 2,163,584
2011-06-09 2011-06-07 282.120 7,601 +417 0.01% 2,144,392
2011-06-07 2011-06-02 291.003 7,184 +104 0.01% 2,090,569
2011-05-31 2011-05-27 283.800 7,080 +624 0.01% 2,009,307
2011-05-30 2011-05-26 283.320 6,456 +105 0.00% 1,829,115
2011-05-27 2011-05-25 282.600 6,351 +104 0.00% 1,794,792
2011-05-25 2011-05-23 292.444 6,247 -313 0.00% 1,826,898
2011-05-17 2011-05-13 303.729 6,560 -312 0.01% 1,992,461
2011-05-13 2011-05-11 298.687 6,872 -312 0.01% 2,052,575
2011-05-12 2011-05-09 292.204 7,184 -209 0.01% 2,099,193
2011-05-11 2011-05-06 292.924 7,393 -416 0.01% 2,165,589
2011-05-09 2011-05-05 279.238 7,809 -417 0.01% 2,180,573
2011-05-06 2011-05-04 272.516 8,226 +1,666 0.01% 2,241,713
2011-04-27 2011-04-21 309.251 6,560 +1,146 0.01% 2,028,688
2011-04-26 2011-04-20 513.429 5,414 +208 0.00% 2,779,705
2011-04-21 2011-04-19 528.746 5,206 +1,289 0.00% 2,752,652
2011-04-19 2011-04-15 520.169 3,917 -163 0.00% 2,037,500
2011-04-18 2011-04-14 520.475 4,080 -82 0.00% 2,123,537
2011-04-15 2011-04-13 498.112 4,162 +163 0.00% 2,073,142
2011-04-13 2011-04-11 502.707 3,999 +163 0.00% 2,010,325
2011-04-11 2011-04-07 503.932 3,836 +82 0.00% 1,933,085
2011-04-08 2011-04-06 498.418 3,754 +326 0.00% 1,871,062
2011-03-30 2011-03-28 490.453 3,428 +164 0.00% 1,681,274
2011-03-28 2011-03-24 499.337 3,264 +163 0.00% 1,629,837
2011-03-25 2011-03-23 501.175 3,101 -2,612 0.00% 1,554,145
2011-03-22 2011-03-18 475.749 5,713 -6,528 0.01% 2,717,954
2011-03-21 2011-03-17 465.640 12,241 +81 0.01% 5,699,895
2011-03-17 2011-03-15 477.281 12,160 +5,876 0.01% 5,803,733
2011-03-16 2011-03-14 489.228 6,284 -81 0.01% 3,074,309
2011-03-14 2011-03-10 439.907 6,365 +81 0.01% 2,800,008
2011-03-11 2011-03-09 427.041 6,284 +490 0.01% 2,683,523
2011-03-10 2011-03-08 419.688 5,794 +1,306 0.01% 2,431,675
2011-03-09 2011-03-07 425.203 4,488 -408 0.00% 1,908,309
2011-03-07 2011-03-03 405.903 4,896 +163 0.00% 1,987,301
2011-03-04 2011-03-02 401.308 4,733 -572 0.00% 1,899,390
2011-03-03 2011-03-01 406.209 5,305 +409 0.01% 2,154,941
2011-03-02 2011-02-28 384.153 4,896 +244 0.00% 1,880,812
2011-03-01 2011-02-25 394.262 4,652 +82 0.00% 1,834,107
2011-02-28 2011-02-24 389.667 4,570 -82 0.00% 1,780,778
2011-02-24 2011-02-22 428.266 4,652 +82 0.00% 1,992,293
2011-02-23 2011-02-21 446.953 4,570 +82 0.00% 2,042,574
2011-02-18 2011-02-16 455.224 4,488 +81 0.00% 2,043,046
2011-02-17 2011-02-15 464.108 4,407 -81 0.00% 2,045,324
2011-02-16 2011-02-14 460.738 4,488 +81 0.00% 2,067,793
2011-02-09 2011-02-07 474.217 4,407 -1,061 0.00% 2,089,875
2011-02-01 2011-01-28 484.939 5,468 +82 0.01% 2,651,648
2011-01-28 2011-01-26 482.795 5,386 -490 0.01% 2,600,333
2011-01-27 2011-01-25 488.309 5,876 +163 0.01% 2,869,304
2011-01-21 2011-01-19 517.105 5,713 -81 0.01% 2,954,222
2011-01-19 2011-01-17 491.372 5,794 +81 0.01% 2,847,012
2011-01-17 2011-01-13 522.313 5,713 -163 0.01% 2,983,974
2011-01-14 2011-01-12 514.654 5,876 +1,796 0.01% 3,024,109
2011-01-10 2011-01-06 503.626 4,080 -82 0.00% 2,054,794
2011-01-03 2010-12-29 454.611 4,162 +163 0.00% 1,892,093
2010-12-22 2010-12-20 417.238 3,999 +82 0.00% 1,668,533
2010-12-17 2010-12-15 453.386 3,917 +81 0.00% 1,775,913
2010-12-07 2010-12-03 480.957 3,836 -81 0.00% 1,844,950
2010-11-16 2010-11-12 459.513 3,917 -163 0.00% 1,799,912
2010-11-12 2010-11-10 464.721 4,080 -164 0.00% 1,896,060
2010-11-08 2010-11-04 475.443 4,244 -571 0.00% 2,017,778
2010-11-05 2010-11-03 461.351 4,815 +82 0.00% 2,221,405
2010-11-04 2010-11-02 429.491 4,733 -327 0.00% 2,032,782
2010-11-02 2010-10-29 416.319 5,060 -326 0.00% 2,106,572
2010-10-29 2010-10-27 419.688 5,386 +408 0.01% 2,260,442
2010-10-28 2010-10-26 421.526 4,978 -1,795 0.00% 2,098,359
2010-10-27 2010-10-25 411.417 6,773 +1,795 0.01% 2,786,528
2010-10-26 2010-10-22 403.759 4,978 -82 0.00% 2,009,910
2010-10-25 2010-10-21 389.054 5,060 -163 0.00% 1,968,614
2010-10-21 2010-10-19 388.442 5,223 -326 0.01% 2,028,830
2010-10-18 2010-10-14 381.089 5,549 +81 0.01% 2,114,665
2010-10-15 2010-10-13 385.684 5,468 -81 0.01% 2,108,923
2010-10-14 2010-10-12 382.008 5,549 +326 0.01% 2,119,764
2010-10-11 2010-10-07 394.568 5,223 -163 0.01% 2,060,831
2010-10-08 2010-10-06 389.054 5,386 +163 0.01% 2,095,446
2010-10-04 2010-09-29 386.910 5,223 -490 0.01% 2,020,830
2010-09-27 2010-09-22 389.054 5,713 +1,061 0.01% 2,222,667
2010-09-17 2010-09-15 381.089 4,652 -408 0.00% 1,772,827
2010-09-16 2010-09-14 372.512 5,060 -163 0.00% 1,884,909
2010-09-06 2010-09-02 353.212 5,223 +163 0.01% 1,844,827
2010-09-03 2010-09-01 356.888 5,060 -3,509 0.00% 1,805,855
2010-09-02 2010-08-31 408.010 8,569 -2,448 0.01% 3,496,236
2010-09-01 2010-08-30 402.770 11,017 +710 0.01% 4,437,323
2010-08-30 2010-08-26 401.461 10,307 +1,985 0.01% 4,137,855
2010-08-27 2010-08-25 407.682 8,322 +4,581 0.01% 3,392,732
2010-08-26 2010-08-24 414.231 3,741 -4,275 0.00% 1,549,640
2010-08-25 2010-08-23 408.665 8,016 -764 0.01% 3,275,856
2010-08-24 2010-08-20 406.045 8,780 +764 0.01% 3,565,076
2010-08-23 2010-08-19 409.647 8,016 +4,428 0.01% 3,283,731
2010-08-20 2010-08-18 413.249 3,588 +152 0.00% 1,482,738
2010-08-18 2010-08-16 417.506 3,436 -3,053 0.00% 1,434,551
2010-08-17 2010-08-13 415.541 6,489 -5,726 0.01% 2,696,447
2010-08-16 2010-08-12 398.186 12,215 +763 0.01% 4,863,843
2010-08-11 2010-08-09 405.390 11,452 +382 0.01% 4,642,528
2010-08-10 2010-08-06 404.408 11,070 -77 0.01% 4,476,794
2010-08-06 2010-08-04 410.629 11,147 -1,756 0.01% 4,577,286
2010-08-05 2010-08-03 394.912 12,903 +3,207 0.01% 5,095,544
2010-08-04 2010-08-02 399.496 9,696 -76 0.01% 3,873,513
2010-07-30 2010-07-28 390.982 9,772 -6,566 0.01% 3,820,677
2010-07-29 2010-07-27 386.725 16,338 +8,093 0.02% 6,318,316
2010-07-27 2010-07-23 392.292 8,245 -1,527 0.01% 3,234,447
2010-07-20 2010-07-16 380.176 9,772 +3,054 0.01% 3,715,080
2010-07-19 2010-07-15 384.433 6,718 +3,053 0.01% 2,582,621
2010-07-05 2010-06-30 368.060 3,665 -1,450 0.00% 1,348,941
2010-06-25 2010-06-23 388.690 5,115 +1,450 0.01% 1,988,149
2010-06-15 2010-06-11 346.448 3,665 -6,107 0.00% 1,269,732
2010-06-11 2010-06-09 325.491 9,772 +1,527 0.01% 3,180,698
2010-06-08 2010-06-04 343.174 8,245 -153 0.01% 2,829,466
2010-06-07 2010-06-03 334.660 8,398 -1,527 0.01% 2,810,472
2010-06-03 2010-06-01 327.128 9,925 +1,680 0.01% 3,246,748
2010-06-02 2010-05-31 340.226 8,245 +3,053 0.01% 2,805,167
2010-06-01 2010-05-28 350.050 5,192 -6,107 0.01% 1,817,460
2010-05-31 2010-05-27 344.811 11,299 +3,054 0.01% 3,896,018
2010-05-24 2010-05-19 339.244 8,245 +4,657 0.01% 2,797,068
2010-05-19 2010-05-17 366.095 3,588 -14,353 0.00% 1,313,551
2010-05-18 2010-05-14 369.370 17,941 +76 0.02% 6,626,867
2010-05-17 2010-05-13 378.211 17,865 -153 0.02% 6,756,745
2010-05-11 2010-05-07 334.987 18,018 +153 0.02% 6,035,799
2010-05-07 2010-05-05 385.743 17,865 -1,680 0.02% 6,891,295
2010-05-04 2010-04-30 392.947 19,545 +77 0.02% 7,680,146
2010-04-21 2010-04-19 395.566 19,468 -306 0.02% 7,700,888
2010-04-13 2010-04-09 408.665 19,774 -458 0.02% 8,080,936
2010-04-12 2010-04-08 387.053 20,232 +306 0.02% 7,830,849
2010-04-09 2010-04-07 392.947 19,926 -4,734 0.02% 7,829,858
2010-04-08 2010-04-01 384.760 24,660 -76 0.03% 9,488,192
2010-04-07 2010-03-31 376.901 24,736 -5,497 0.03% 9,323,035
2010-03-29 2010-03-25 374.937 30,233 +305 0.03% 11,335,463
2010-03-26 2010-03-24 381.158 29,928 -1,756 0.03% 11,407,309
2010-03-24 2010-03-22 356.927 31,684 +5,803 0.03% 11,308,866
2010-03-23 2010-03-19 379.849 25,881 +4,580 0.03% 9,830,862
2010-03-22 2010-03-18 390.982 21,301 +1,527 0.02% 8,328,310
2010-03-19 2010-03-17 400.806 19,774 -1,527 0.02% 7,925,533
2010-03-18 2010-03-16 392.292 21,301 +1,680 0.02% 8,356,210
2010-03-12 2010-03-10 402.770 19,621 +153 0.02% 7,902,760
2010-03-11 2010-03-09 401.788 19,468 +152 0.02% 7,822,011
2010-03-10 2010-03-08 398.514 19,316 +1,680 0.02% 7,697,688
2010-03-08 2010-03-04 383.778 17,636 -153 0.02% 6,768,310
2010-02-08 2010-02-04 358.237 17,789 +14,430 0.02% 6,372,670
2010-01-22 2010-01-20 374.282 3,359 -77 0.00% 1,257,213
2010-01-21 2010-01-19 358.237 3,436 +77 0.00% 1,230,901
2010-01-19 2010-01-15 337.279 3,359 +152 0.00% 1,132,921
2010-01-18 2010-01-14 348.413 3,207 -29,087 0.00% 1,117,360
2010-01-15 2010-01-13 319.269 32,294 +229 0.03% 10,310,483
2010-01-14 2010-01-12 325.818 32,065 -153 0.03% 10,447,367
2010-01-11 2010-01-07 268.514 32,218 -2,901 0.03% 8,650,973
2010-01-08 2010-01-06 269.496 35,119 -1,145 0.04% 9,464,431
2010-01-07 2010-01-05 255.415 36,264 +2,214 0.04% 9,262,385
2009-12-17 2009-12-15 238.715 34,050 -77 0.04% 8,128,252
2009-12-15 2009-12-11 239.043 34,127 +28,859 0.04% 8,157,809
2009-12-09 2009-12-07 238.388 5,268 -1,221 0.01% 1,255,827
2009-12-08 2009-12-04 244.282 6,489 -306 0.01% 1,585,146
2009-11-24 2009-11-20 240.025 6,795 +2,443 0.01% 1,630,970
2009-11-18 2009-11-16 254.761 4,352 -76 0.00% 1,108,718
2009-11-12 2009-11-10 251.813 4,428 +153 0.00% 1,115,030
2009-11-03 2009-10-30 253.123 4,275 +687 0.00% 1,082,102
2009-10-22 2009-10-20 265.894 3,588 +381 0.00% 954,028
2009-10-15 2009-10-13 265.567 3,207 -152 0.00% 851,672
2009-10-14 2009-10-12 261.965 3,359 +152 0.00% 879,939
2009-09-04 2009-09-02 252.141 3,207 -229 0.00% 808,616
2009-09-03 2009-09-01 237.078 3,436 +153 0.00% 814,600
2009-08-20 2009-08-18 268.514 3,283 -76 0.00% 881,530
2009-08-14 2009-08-12 276.373 3,359 -77 0.00% 928,336
2009-08-07 2009-08-05 302.569 3,436 -76 0.00% 1,039,627
2009-07-29 2009-07-27 260.982 3,512 -76 0.00% 916,569
2009-07-28 2009-07-24 240.352 3,588 -77 0.00% 862,385
2009-07-20 2009-07-16 150.630 3,665 -610 0.00% 552,058
2009-07-17 2009-07-15 221.360 4,275 +305 0.00% 946,314
2009-07-16 2009-07-14 208.589 3,970 +153 0.00% 828,099
2009-07-09 2009-07-07 224.635 3,817 -153 0.00% 857,430
2009-07-03 2009-06-30 216.776 3,970 -305 0.00% 860,599
2009-06-30 2009-06-26 213.174 4,275 -77 0.00% 911,317
2009-06-25 2009-06-23 196.146 4,352 +306 0.00% 853,627
2009-06-09 2009-06-05 238.060 4,046 +76 0.00% 963,192
2009-05-22 2009-05-20 192.544 3,970 -305 0.00% 764,399
2009-05-20 2009-05-18 157.506 4,275 +305 0.00% 673,339
2009-05-15 2009-05-13 169.622 3,970 -305 0.00% 673,400
2009-05-12 2009-05-08 176.171 4,275 +305 0.00% 753,132
2009-05-11 2009-05-07 169.950 3,970 -916 0.00% 674,700
2009-05-08 2009-05-06 167.985 4,886 +916 0.01% 820,774
2009-04-23 2009-04-21 152.118 3,970 +64 0.00% 603,908
2009-03-25 2009-03-23 129.150 3,906 -1,126 0.00% 504,461
2009-03-23 2009-03-19 121.029 5,032 +451 0.01% 609,016
2009-02-23 2009-02-19 118.898 4,581 +75 0.00% 544,673
2009-02-10 2009-02-06 135.142 4,506 -451 0.00% 608,949
2009-01-09 2009-01-07 130.615 4,957 -451 0.01% 647,458
2009-01-06 2009-01-02 118.099 5,408 +1,502 0.01% 638,681
2008-12-17 2008-12-15 111.176 3,906 -300 0.00% 434,253
2008-12-12 2008-12-10 105.184 4,206 -451 0.00% 442,405
2008-12-11 2008-12-09 99.060 4,657 +76 0.00% 461,321
2008-12-09 2008-12-05 94.533 4,581 -2,103 0.00% 433,055
2008-12-08 2008-12-04 84.014 6,684 -301 0.01% 561,552
2008-12-05 2008-12-03 83.215 6,985 +451 0.01% 581,260
2008-12-03 2008-12-01 80.819 6,534 +2,103 0.01% 528,070
2008-12-01 2008-11-27 80.153 4,431 +300 0.00% 355,158
2008-11-14 2008-11-12 103.187 4,131 +301 0.00% 426,266
2008-10-29 2008-10-27 66.173 3,830 -151 0.00% 253,442
2008-10-13 2008-10-09 111.309 3,981 -150 0.00% 443,121
2008-09-10 2008-09-08 157.776 4,131 -1,502 0.00% 651,775
2008-09-09 2008-09-05 154.115 5,633 -300 0.01% 868,130
2008-09-08 2008-09-04 161.771 5,933 +300 0.01% 959,786
2008-08-27 2008-08-25 177.137 5,633 +108 0.01% 997,815
2008-08-07 2008-08-04 222.609 5,525 +1,473 0.01% 1,229,917
2008-08-05 2008-08-01 234.826 4,052 -1,473 0.00% 951,514
2008-08-04 2008-07-31 232.111 5,525 +1,178 0.01% 1,282,414
2008-07-31 2008-07-29 255.865 4,347 +295 0.00% 1,112,246
2008-07-29 2008-07-25 274.868 4,052 -147 0.00% 1,113,767
2008-07-25 2008-07-23 259.937 4,199 -148 0.00% 1,091,476
2008-07-23 2008-07-21 254.168 4,347 -294 0.00% 1,104,870
2008-07-21 2008-07-17 247.721 4,641 +294 0.01% 1,149,673
2008-07-07 2008-07-03 257.901 4,347 -73 0.00% 1,121,096
2008-07-04 2008-07-02 270.796 4,420 -1,032 0.00% 1,196,919
2008-07-03 2008-06-30 264.688 5,452 -1,105 0.01% 1,443,079
2008-07-02 2008-06-27 266.385 6,557 +811 0.01% 1,746,685
2008-06-30 2008-06-26 278.262 5,746 -1,474 0.01% 1,598,892
2008-06-27 2008-06-25 275.208 7,220 +1,474 0.01% 1,987,000
2008-06-20 2008-06-18 296.247 5,746 +368 0.01% 1,702,235
2008-06-16 2008-06-12 293.872 5,378 +147 0.01% 1,580,441
2008-05-22 2008-05-20 364.116 5,231 +221 0.01% 1,904,689
2008-05-21 2008-05-19 382.101 5,010 +148 0.01% 1,914,326
2008-05-20 2008-05-16 373.278 4,862 +147 0.01% 1,814,878
2008-05-07 2008-05-05 349.524 4,715 -147 0.01% 1,648,005
2008-05-06 2008-05-02 316.947 4,862 -295 0.01% 1,540,996
2008-04-30 2008-04-28 297.944 5,157 +221 0.01% 1,536,496
2008-04-29 2008-04-25 296.926 4,936 +147 0.01% 1,465,625
2008-04-25 2008-04-23 299.301 4,789 +74 0.01% 1,433,353
2008-04-24 2008-04-22 291.836 4,715 +147 0.01% 1,376,005
2008-04-23 2008-04-21 297.944 4,568 -73 0.00% 1,361,007
2008-04-21 2008-04-17 280.637 4,641 +147 0.01% 1,302,437
2008-04-15 2008-04-11 308.803 4,494 +74 0.00% 1,387,759
2008-04-11 2008-04-09 317.664 4,420 +104 0.00% 1,404,075
2008-03-19 2008-03-17 287.774 4,316 -72 0.00% 1,242,034
2008-03-18 2008-03-14 309.670 4,388 +72 0.00% 1,358,833
2008-03-12 2008-03-10 336.779 4,316 -72 0.00% 1,453,540
2008-03-11 2008-03-07 332.261 4,388 -216 0.00% 1,457,962
2008-03-10 2008-03-06 328.091 4,604 -215 0.01% 1,510,529
2008-03-07 2008-03-05 315.926 4,819 +287 0.01% 1,522,448
2008-03-06 2008-03-04 337.127 4,532 -2,733 0.01% 1,527,859
2008-03-05 2008-03-03 338.517 7,265 +72 0.01% 2,459,327
2008-03-03 2008-02-28 328.786 7,193 +72 0.01% 2,364,955
2008-02-22 2008-02-20 303.067 7,121 -576 0.01% 2,158,138
2008-02-19 2008-02-15 316.621 7,697 +3,597 0.01% 2,437,034
2008-02-18 2008-02-14 299.244 4,100 +432 0.00% 1,226,899
2008-02-11 2008-02-04 322.182 3,668 -144 0.00% 1,181,764
2008-02-05 2008-02-01 316.274 3,812 +144 0.00% 1,205,636
2008-01-28 2008-01-24 292.640 3,668 -144 0.00% 1,073,404
2008-01-23 2008-01-21 285.341 3,812 +144 0.00% 1,087,722
2007-12-19 2007-12-17 383.004 3,668 -72 0.00% 1,404,859
2007-12-17 2007-12-13 406.985 3,740 +72 0.00% 1,522,125
2007-11-27 2007-11-23 388.565 3,668 -1,079 0.00% 1,425,256
2007-11-26 2007-11-22 371.882 4,747 -216 0.01% 1,765,325
2007-11-23 2007-11-21 398.644 4,963 +2,302 0.01% 1,978,470
2007-11-15 2007-11-13 477.539 2,661 +71 0.00% 1,270,730
2007-11-09 2007-11-07 539.751 2,590 +144 0.00% 1,397,954
2007-11-06 2007-11-02 549.830 2,446 +72 0.00% 1,344,884
2007-11-05 2007-11-01 566.512 2,374 -72 0.00% 1,344,900
2007-10-26 2007-10-24 551.220 2,446 +216 0.00% 1,348,284
2007-10-18 2007-10-16 539.403 2,230 +144 0.00% 1,202,869
2007-10-11 2007-10-09 560.256 2,086 -72 0.00% 1,168,695
2007-10-09 2007-10-05 562.342 2,158 -144 0.00% 1,213,533
2007-10-05 2007-10-03 556.433 2,302 -431 0.00% 1,280,909
2007-10-04 2007-10-02 546.007 2,733 -216 0.00% 1,492,236
2007-10-03 2007-09-28 514.032 2,949 +72 0.00% 1,515,880
2007-09-28 2007-09-25 507.428 2,877 +503 0.00% 1,459,871
2007-09-27 2007-09-24 509.514 2,374 +288 0.00% 1,209,585
2007-09-19 2007-09-17 532.452 2,086 +72 0.00% 1,110,695
2007-09-17 2007-09-13 538.013 2,014 -1,726 0.00% 1,083,558
2007-09-03 2007-08-30 590.146 3,740 -144 0.00% 2,207,146
2007-08-29 2007-08-27 673.454 3,884 +300 0.00% 2,615,693
2007-08-27 2007-08-23 639.178 3,584 +1,593 0.00% 2,290,815
2007-08-23 2007-08-21 579.667 1,991 -133 0.00% 1,154,117
2007-08-22 2007-08-20 578.537 2,124 +266 0.00% 1,228,813
2007-08-20 2007-08-16 586.824 1,858 +66 0.00% 1,090,318
2007-08-15 2007-08-13 603.396 1,792 -2,257 0.00% 1,081,286
2007-08-10 2007-08-08 654.621 4,049 +67 0.00% 2,650,560
2007-08-06 2007-08-02 708.482 3,982 -133 0.00% 2,821,176
2007-08-01 2007-07-30 684.376 4,115 +133 0.00% 2,816,209
2007-07-24 2007-07-20 689.650 3,982 +132 0.00% 2,746,184
2007-06-26 2007-06-22 587.577 3,850 0.00% 2,262,171

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top