History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 4,000 | +0 | 0.00% | 492,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 4,000 | +0 | 0.00% | 490,400 |
| 2025-10-10 | 2025-10-08 | 123.000 | 4,000 | +0 | 0.00% | 492,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 4,000 | +0 | 0.00% | 490,400 |
| 2025-10-08 | 2025-10-03 | 125.900 | 4,000 | +0 | 0.00% | 503,600 |
| 2025-10-06 | 2025-10-02 | 125.700 | 4,000 | +0 | 0.00% | 502,800 |
| 2025-10-03 | 2025-09-30 | 126.300 | 4,000 | +0 | 0.00% | 505,200 |
| 2025-10-02 | 2025-09-29 | 127.400 | 4,000 | +0 | 0.00% | 509,600 |
| 2025-09-30 | 2025-09-26 | 127.100 | 4,000 | -8,500 | 0.00% | 508,400 |
| 2025-09-24 | 2025-09-22 | 126.600 | 12,500 | -500 | 0.00% | 1,582,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 13,000 | -6,000 | 0.00% | 1,736,800 |
| 2025-09-22 | 2025-09-18 | 130.700 | 19,000 | -500 | 0.00% | 2,483,300 |
| 2025-09-18 | 2025-09-16 | 132.700 | 19,500 | -3,000 | 0.00% | 2,587,650 |
| 2025-09-16 | 2025-09-12 | 132.800 | 22,500 | -12,000 | 0.00% | 2,988,000 |
| 2025-09-15 | 2025-09-11 | 131.900 | 34,500 | +500 | 0.01% | 4,550,550 |
| 2025-09-10 | 2025-09-08 | 130.600 | 34,000 | +3,000 | 0.01% | 4,440,400 |
| 2025-09-04 | 2025-09-02 | 143.695 | 31,000 | +1,272 | 0.00% | 4,454,537 |
| 2025-09-02 | 2025-08-29 | 142.131 | 29,728 | -6,234 | 0.00% | 4,225,258 |
| 2025-08-25 | 2025-08-21 | 153.184 | 35,962 | -5,754 | 0.01% | 5,508,803 |
| 2025-08-22 | 2025-08-20 | 153.601 | 41,716 | -31,646 | 0.01% | 6,407,625 |
| 2025-08-20 | 2025-08-18 | 149.117 | 73,362 | -1,918 | 0.01% | 10,939,535 |
| 2025-08-15 | 2025-08-13 | 151.411 | 75,280 | +480 | 0.01% | 11,398,242 |
| 2025-08-14 | 2025-08-12 | 150.994 | 74,800 | -480 | 0.01% | 11,294,365 |
| 2025-08-07 | 2025-08-05 | 144.320 | 75,280 | +480 | 0.01% | 10,864,440 |
| 2025-08-06 | 2025-08-04 | 145.050 | 74,800 | -1,918 | 0.01% | 10,849,766 |
| 2025-07-30 | 2025-07-28 | 150.994 | 76,718 | +1,918 | 0.01% | 11,583,972 |
| 2025-07-29 | 2025-07-25 | 152.871 | 74,800 | -1,918 | 0.01% | 11,434,764 |
| 2025-07-18 | 2025-07-16 | 140.671 | 76,718 | +479 | 0.01% | 10,791,973 |
| 2025-07-07 | 2025-07-03 | 142.339 | 76,239 | +959 | 0.01% | 10,851,793 |
| 2025-07-02 | 2025-06-27 | 139.107 | 75,280 | +959 | 0.01% | 10,471,939 |
| 2025-06-25 | 2025-06-23 | 143.695 | 74,321 | -4,315 | 0.01% | 10,679,537 |
| 2025-06-24 | 2025-06-20 | 139.107 | 78,636 | -480 | 0.01% | 10,938,780 |
| 2025-06-23 | 2025-06-19 | 136.604 | 79,116 | -1,918 | 0.01% | 10,807,550 |
| 2025-06-19 | 2025-06-17 | 140.879 | 81,034 | -479 | 0.01% | 11,416,008 |
| 2025-06-18 | 2025-06-16 | 142.965 | 81,513 | -959 | 0.01% | 11,653,489 |
| 2025-06-17 | 2025-06-13 | 142.861 | 82,472 | -1,918 | 0.01% | 11,781,992 |
| 2025-06-12 | 2025-06-10 | 135.353 | 84,390 | +479 | 0.01% | 11,422,399 |
| 2025-06-10 | 2025-06-06 | 133.163 | 83,911 | +1,439 | 0.01% | 11,173,814 |
| 2025-06-09 | 2025-06-05 | 133.788 | 82,472 | +959 | 0.01% | 11,033,793 |
| 2025-06-03 | 2025-05-30 | 140.879 | 81,513 | -4,795 | 0.01% | 11,483,489 |
| 2025-06-02 | 2025-05-29 | 162.552 | 86,308 | +6,713 | 0.01% | 14,029,579 |
| 2025-05-30 | 2025-05-28 | 163.675 | 79,595 | +5,659 | 0.01% | 13,027,717 |
| 2025-05-29 | 2025-05-27 | 163.563 | 73,936 | +1,782 | 0.01% | 12,093,180 |
| 2025-05-28 | 2025-05-26 | 164.012 | 72,154 | -1,782 | 0.01% | 11,834,111 |
| 2025-05-26 | 2025-05-22 | 163.338 | 73,936 | +1,337 | 0.01% | 12,076,580 |
| 2025-05-23 | 2025-05-21 | 161.205 | 72,599 | -2,673 | 0.01% | 11,703,347 |
| 2025-05-20 | 2025-05-16 | 154.021 | 75,272 | -445 | 0.01% | 11,593,447 |
| 2025-05-19 | 2025-05-15 | 150.316 | 75,717 | -43,203 | 0.01% | 11,381,486 |
| 2025-05-16 | 2025-05-14 | 146.050 | 118,920 | +1,781 | 0.02% | 17,368,296 |
| 2025-05-15 | 2025-05-13 | 139.202 | 117,139 | -6,235 | 0.02% | 16,306,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 123,374 | +6,235 | 0.02% | 16,689,207 |
| 2025-05-13 | 2025-05-09 | 129.099 | 117,139 | -445 | 0.02% | 15,122,527 |
| 2025-05-09 | 2025-05-07 | 126.629 | 117,584 | -446 | 0.02% | 14,889,576 |
| 2025-04-29 | 2025-04-25 | 120.904 | 118,030 | -1,781 | 0.02% | 14,270,301 |
| 2025-04-28 | 2025-04-24 | 118.210 | 119,811 | +891 | 0.02% | 14,162,831 |
| 2025-04-25 | 2025-04-23 | 118.996 | 118,920 | +890 | 0.02% | 14,150,956 |
| 2025-04-24 | 2025-04-22 | 117.761 | 118,030 | -890 | 0.02% | 13,899,299 |
| 2025-04-23 | 2025-04-17 | 119.108 | 118,920 | +445 | 0.02% | 14,164,306 |
| 2025-04-22 | 2025-04-16 | 118.322 | 118,475 | -445 | 0.02% | 14,018,203 |
| 2025-04-17 | 2025-04-15 | 122.476 | 118,920 | -446 | 0.02% | 14,564,805 |
| 2025-04-16 | 2025-04-14 | 122.812 | 119,366 | -445 | 0.02% | 14,659,629 |
| 2025-04-15 | 2025-04-11 | 116.975 | 119,811 | +891 | 0.02% | 14,014,881 |
| 2025-04-14 | 2025-04-10 | 114.505 | 118,920 | +2,227 | 0.02% | 13,616,957 |
| 2025-04-11 | 2025-04-09 | 109.903 | 116,693 | +2,672 | 0.02% | 12,824,856 |
| 2025-04-10 | 2025-04-08 | 109.453 | 114,021 | +445 | 0.02% | 12,479,997 |
| 2025-04-09 | 2025-04-07 | 107.994 | 113,576 | -8,462 | 0.02% | 12,265,539 |
| 2025-04-08 | 2025-04-03 | 125.507 | 122,038 | -5,345 | 0.02% | 15,316,583 |
| 2025-04-07 | 2025-04-02 | 132.467 | 127,383 | -891 | 0.02% | 16,874,017 |
| 2025-04-03 | 2025-04-01 | 130.895 | 128,274 | -5,344 | 0.02% | 16,790,445 |
| 2025-03-28 | 2025-03-26 | 128.987 | 133,618 | +5,790 | 0.02% | 17,234,949 |
| 2025-03-27 | 2025-03-25 | 131.793 | 127,828 | -5,345 | 0.02% | 16,846,865 |
| 2025-03-26 | 2025-03-24 | 132.018 | 133,173 | +7,126 | 0.02% | 17,581,200 |
| 2025-03-25 | 2025-03-21 | 128.874 | 126,047 | -11,580 | 0.02% | 16,244,241 |
| 2025-03-24 | 2025-03-20 | 131.569 | 137,627 | -891 | 0.02% | 18,107,407 |
| 2025-03-20 | 2025-03-18 | 129.436 | 138,518 | -891 | 0.02% | 17,929,184 |
| 2025-03-19 | 2025-03-17 | 129.436 | 139,409 | -9,798 | 0.02% | 18,044,511 |
| 2025-03-17 | 2025-03-13 | 126.629 | 149,207 | +445 | 0.03% | 18,893,974 |
| 2025-03-11 | 2025-03-07 | 120.230 | 148,762 | +6,236 | 0.03% | 17,885,723 |
| 2025-03-07 | 2025-03-05 | 118.883 | 142,526 | +7,571 | 0.02% | 16,943,966 |
| 2025-03-05 | 2025-03-03 | 117.199 | 134,955 | -445 | 0.02% | 15,816,649 |
| 2025-02-26 | 2025-02-24 | 117.648 | 135,400 | +1,782 | 0.02% | 15,929,603 |
| 2025-02-20 | 2025-02-18 | 124.496 | 133,618 | +1,781 | 0.02% | 16,634,951 |
| 2025-02-14 | 2025-02-12 | 122.925 | 131,837 | +891 | 0.02% | 16,206,023 |
| 2025-02-11 | 2025-02-07 | 122.027 | 130,946 | -2,672 | 0.02% | 15,978,897 |
| 2025-02-07 | 2025-02-05 | 118.883 | 133,618 | -6,236 | 0.02% | 15,884,953 |
| 2025-02-05 | 2025-02-03 | 114.954 | 139,854 | +2,227 | 0.02% | 16,076,809 |
| 2025-02-04 | 2025-01-28 | 116.863 | 137,627 | +2,227 | 0.02% | 16,083,456 |
| 2025-02-03 | 2025-01-24 | 119.557 | 135,400 | +1,782 | 0.02% | 16,188,003 |
| 2025-01-27 | 2025-01-23 | 120.230 | 133,618 | +1,336 | 0.02% | 16,064,953 |
| 2025-01-24 | 2025-01-22 | 118.883 | 132,282 | +1,781 | 0.02% | 15,726,125 |
| 2025-01-23 | 2025-01-21 | 120.792 | 130,501 | +1,337 | 0.02% | 15,763,444 |
| 2025-01-22 | 2025-01-20 | 121.016 | 129,164 | +3,117 | 0.02% | 15,630,946 |
| 2025-01-20 | 2025-01-16 | 121.578 | 126,047 | +891 | 0.02% | 15,324,488 |
| 2025-01-15 | 2025-01-13 | 123.037 | 125,156 | -891 | 0.02% | 15,398,813 |
| 2025-01-14 | 2025-01-10 | 120.455 | 126,047 | +446 | 0.02% | 15,182,988 |
| 2025-01-13 | 2025-01-09 | 121.241 | 125,601 | +890 | 0.02% | 15,227,965 |
| 2025-01-09 | 2025-01-07 | 126.517 | 124,711 | -445 | 0.02% | 15,778,063 |
| 2025-01-08 | 2025-01-06 | 129.548 | 125,156 | +2,672 | 0.02% | 16,213,713 |
| 2025-01-07 | 2025-01-03 | 133.814 | 122,484 | -1,336 | 0.02% | 16,390,063 |
| 2025-01-06 | 2025-01-02 | 128.874 | 123,820 | +2,673 | 0.02% | 15,957,237 |
| 2025-01-02 | 2024-12-27 | 128.874 | 121,147 | +9,798 | 0.02% | 15,612,756 |
| 2024-12-30 | 2024-12-24 | 129.773 | 111,349 | -3,117 | 0.02% | 14,450,044 |
| 2024-12-27 | 2024-12-20 | 113.832 | 114,466 | +3,117 | 0.02% | 13,029,852 |
| 2024-12-23 | 2024-12-19 | 114.842 | 111,349 | +2,673 | 0.02% | 12,787,539 |
| 2024-12-20 | 2024-12-18 | 116.526 | 108,676 | +1,781 | 0.02% | 12,663,566 |
| 2024-12-19 | 2024-12-17 | 114.393 | 106,895 | +6,236 | 0.02% | 12,228,033 |
| 2024-12-16 | 2024-12-12 | 114.617 | 100,659 | +445 | 0.02% | 11,537,278 |
| 2024-12-11 | 2024-12-09 | 116.863 | 100,214 | +1,782 | 0.02% | 11,711,274 |
| 2024-12-10 | 2024-12-06 | 113.719 | 98,432 | -891 | 0.02% | 11,193,625 |
| 2024-12-09 | 2024-12-05 | 112.597 | 99,323 | +445 | 0.02% | 11,183,449 |
| 2024-12-06 | 2024-12-04 | 114.056 | 98,878 | +2,673 | 0.02% | 11,277,644 |
| 2024-12-05 | 2024-12-03 | 113.832 | 96,205 | +3,118 | 0.02% | 10,951,172 |
| 2024-12-04 | 2024-12-02 | 112.821 | 93,087 | -891 | 0.02% | 10,502,196 |
| 2024-12-03 | 2024-11-29 | 111.586 | 93,978 | +2,672 | 0.02% | 10,486,670 |
| 2024-12-02 | 2024-11-28 | 111.362 | 91,306 | +6,681 | 0.02% | 10,168,011 |
| 2024-11-29 | 2024-11-27 | 114.954 | 84,625 | +8,908 | 0.01% | 9,728,002 |
| 2024-11-28 | 2024-11-26 | 114.954 | 75,717 | +17,370 | 0.01% | 8,703,990 |
| 2024-11-27 | 2024-11-25 | 117.087 | 58,347 | -445 | 0.01% | 6,831,685 |
| 2024-11-15 | 2024-11-13 | 121.129 | 58,792 | +445 | 0.01% | 7,121,389 |
| 2024-11-12 | 2024-11-08 | 123.823 | 58,347 | +446 | 0.01% | 7,224,687 |
| 2024-11-11 | 2024-11-07 | 125.507 | 57,901 | -2,673 | 0.01% | 7,266,962 |
| 2024-11-08 | 2024-11-06 | 125.731 | 60,574 | -1,781 | 0.01% | 7,616,041 |
| 2024-11-07 | 2024-11-05 | 129.660 | 62,355 | +891 | 0.01% | 8,084,967 |
| 2024-11-05 | 2024-11-01 | 124.609 | 61,464 | -1,337 | 0.01% | 7,658,942 |
| 2024-10-30 | 2024-10-28 | 122.812 | 62,801 | +1,337 | 0.01% | 7,712,744 |
| 2024-10-28 | 2024-10-24 | 123.374 | 61,464 | +445 | 0.01% | 7,583,043 |
| 2024-10-25 | 2024-10-23 | 124.721 | 61,019 | -445 | 0.01% | 7,610,342 |
| 2024-10-23 | 2024-10-21 | 120.230 | 61,464 | +1,781 | 0.01% | 7,389,845 |
| 2024-10-21 | 2024-10-17 | 117.761 | 59,683 | -891 | 0.01% | 7,028,314 |
| 2024-10-18 | 2024-10-16 | 118.771 | 60,574 | +1,337 | 0.01% | 7,194,439 |
| 2024-10-17 | 2024-10-15 | 118.322 | 59,237 | +1,336 | 0.01% | 7,009,042 |
| 2024-10-16 | 2024-10-14 | 121.353 | 57,901 | +6,235 | 0.01% | 7,026,463 |
| 2024-10-15 | 2024-10-10 | 117.873 | 51,666 | +17,371 | 0.01% | 6,090,026 |
| 2024-10-10 | 2024-10-08 | 119.445 | 34,295 | -29,396 | 0.01% | 4,096,354 |
| 2024-10-09 | 2024-10-07 | 125.731 | 63,691 | +23,605 | 0.01% | 8,007,945 |
| 2024-10-08 | 2024-10-04 | 117.985 | 40,086 | +5,345 | 0.01% | 4,729,557 |
| 2024-10-07 | 2024-10-03 | 128.201 | 34,741 | -445 | 0.01% | 4,453,828 |
| 2024-10-04 | 2024-10-02 | 131.344 | 35,186 | +20,488 | 0.01% | 4,621,477 |
| 2024-10-03 | 2024-09-30 | 123.935 | 14,698 | +891 | 0.00% | 1,821,597 |
| 2024-09-24 | 2024-09-20 | 115.066 | 13,807 | -446 | 0.00% | 1,588,723 |
| 2024-09-12 | 2024-09-10 | 105.805 | 14,253 | +446 | 0.00% | 1,508,039 |
| 2024-09-09 | 2024-09-04 | 123.884 | 13,807 | -446 | 0.00% | 1,710,470 |
| 2024-09-05 | 2024-09-03 | 125.886 | 14,253 | +1,091 | 0.00% | 1,794,256 |
| 2024-09-03 | 2024-08-30 | 127.770 | 13,162 | +424 | 0.00% | 1,681,714 |
| 2024-08-12 | 2024-08-08 | 118.114 | 12,738 | +849 | 0.00% | 1,504,536 |
| 2024-07-18 | 2024-07-16 | 128.477 | 11,889 | +425 | 0.00% | 1,527,462 |
| 2024-07-15 | 2024-07-11 | 136.956 | 11,464 | +425 | 0.00% | 1,570,060 |
| 2024-07-12 | 2024-07-10 | 138.840 | 11,039 | -25,476 | 0.00% | 1,532,653 |
| 2024-07-10 | 2024-07-08 | 141.431 | 36,515 | +849 | 0.01% | 5,164,339 |
| 2024-07-04 | 2024-07-02 | 156.151 | 35,666 | +14,012 | 0.01% | 5,569,271 |
| 2024-07-03 | 2024-06-28 | 149.203 | 21,654 | +8,492 | 0.00% | 3,230,838 |
| 2024-06-20 | 2024-06-18 | 151.911 | 13,162 | -425 | 0.00% | 1,999,457 |
| 2024-06-14 | 2024-06-12 | 147.436 | 13,587 | -8,067 | 0.00% | 2,003,219 |
| 2024-06-12 | 2024-06-07 | 163.099 | 21,654 | -1,274 | 0.00% | 3,531,737 |
| 2024-06-05 | 2024-06-03 | 163.923 | 22,928 | +8,492 | 0.00% | 3,758,425 |
| 2024-05-27 | 2024-05-23 | 156.874 | 14,436 | +993 | 0.00% | 2,264,634 |
| 2024-05-20 | 2024-05-16 | 160.445 | 13,443 | +420 | 0.00% | 2,156,860 |
| 2024-05-10 | 2024-05-08 | 143.900 | 13,023 | -420 | 0.00% | 1,874,015 |
| 2024-05-08 | 2024-05-06 | 138.306 | 13,443 | -420 | 0.00% | 1,859,251 |
| 2024-05-03 | 2024-04-30 | 136.045 | 13,863 | -840 | 0.00% | 1,885,989 |
| 2024-04-12 | 2024-04-10 | 120.691 | 14,703 | -840 | 0.00% | 1,774,515 |
| 2024-04-09 | 2024-04-05 | 114.382 | 15,543 | +420 | 0.00% | 1,777,846 |
| 2024-03-28 | 2024-03-26 | 111.764 | 15,123 | +5,041 | 0.00% | 1,690,205 |
| 2024-03-27 | 2024-03-25 | 114.442 | 10,082 | +420 | 0.00% | 1,153,803 |
| 2024-03-26 | 2024-03-22 | 118.667 | 9,662 | +840 | 0.00% | 1,146,563 |
| 2024-03-12 | 2024-03-08 | 149.138 | 8,822 | -840 | 0.00% | 1,315,691 |
| 2024-01-31 | 2024-01-29 | 141.520 | 9,662 | +420 | 0.00% | 1,367,366 |
| 2024-01-30 | 2024-01-26 | 141.282 | 9,242 | -10,502 | 0.00% | 1,305,727 |
| 2024-01-29 | 2024-01-25 | 140.449 | 19,744 | +6,301 | 0.00% | 2,773,020 |
| 2024-01-22 | 2024-01-18 | 136.283 | 13,443 | -11,342 | 0.00% | 1,832,051 |
| 2024-01-18 | 2024-01-16 | 136.759 | 24,785 | +3,361 | 0.00% | 3,389,571 |
| 2024-01-17 | 2024-01-15 | 137.354 | 21,424 | +5,881 | 0.00% | 2,942,674 |
| 2024-01-11 | 2024-01-09 | 128.903 | 15,543 | +840 | 0.00% | 2,003,545 |
| 2024-01-09 | 2024-01-05 | 139.973 | 14,703 | +6,301 | 0.00% | 2,058,018 |
| 2023-12-29 | 2023-12-27 | 130.451 | 8,402 | -9,241 | 0.00% | 1,096,047 |
| 2023-12-28 | 2023-12-22 | 134.498 | 17,643 | +9,241 | 0.00% | 2,372,940 |
| 2023-12-27 | 2023-12-21 | 129.379 | 8,402 | -420 | 0.00% | 1,087,046 |
| 2023-12-22 | 2023-12-20 | 127.475 | 8,822 | -840 | 0.00% | 1,124,585 |
| 2023-12-21 | 2023-12-19 | 126.880 | 9,662 | -2,940 | 0.00% | 1,225,914 |
| 2023-12-20 | 2023-12-18 | 128.070 | 12,602 | +3,360 | 0.00% | 1,613,941 |
| 2023-12-19 | 2023-12-15 | 122.952 | 9,242 | +420 | 0.00% | 1,136,324 |
| 2023-12-15 | 2023-12-13 | 110.931 | 8,822 | +3,781 | 0.00% | 978,631 |
| 2023-11-27 | 2023-11-23 | 112.895 | 5,041 | +420 | 0.00% | 569,102 |
| 2023-11-16 | 2023-11-14 | 113.787 | 4,621 | +420 | 0.00% | 525,811 |
| 2023-11-09 | 2023-11-07 | 113.252 | 4,201 | -840 | 0.00% | 475,770 |
| 2023-10-18 | 2023-10-16 | 119.262 | 5,041 | -2,941 | 0.00% | 601,202 |
| 2023-10-17 | 2023-10-13 | 117.894 | 7,982 | -2,520 | 0.00% | 941,027 |
| 2023-10-16 | 2023-10-12 | 118.310 | 10,502 | -1,680 | 0.00% | 1,242,494 |
| 2023-10-13 | 2023-10-11 | 115.454 | 12,182 | +420 | 0.00% | 1,406,456 |
| 2023-10-12 | 2023-10-10 | 117.596 | 11,762 | +3,780 | 0.00% | 1,383,165 |
| 2023-10-11 | 2023-10-09 | 125.214 | 7,982 | +2,521 | 0.00% | 999,455 |
| 2023-10-03 | 2023-09-28 | 124.857 | 5,461 | -840 | 0.00% | 681,842 |
| 2023-09-29 | 2023-09-27 | 122.714 | 6,301 | +840 | 0.00% | 773,222 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5,461 | +314 | 0.00% | 804,070 |
| 2023-08-28 | 2023-08-24 | 147.744 | 5,147 | -1,980 | 0.00% | 760,436 |
| 2023-08-21 | 2023-08-17 | 151.279 | 7,127 | -396 | 0.00% | 1,078,168 |
| 2023-08-18 | 2023-08-16 | 156.078 | 7,523 | -1,188 | 0.00% | 1,174,174 |
| 2023-08-04 | 2023-08-02 | 159.866 | 8,711 | +396 | 0.00% | 1,392,594 |
| 2023-08-02 | 2023-07-31 | 164.033 | 8,315 | +396 | 0.00% | 1,363,937 |
| 2023-08-01 | 2023-07-28 | 162.013 | 7,919 | +1,980 | 0.00% | 1,282,980 |
| 2023-07-12 | 2023-07-10 | 142.819 | 5,939 | -792 | 0.00% | 848,201 |
| 2023-07-04 | 2023-06-30 | 132.717 | 6,731 | -4,356 | 0.00% | 893,316 |
| 2023-06-29 | 2023-06-27 | 132.717 | 11,087 | -8,711 | 0.00% | 1,471,430 |
| 2023-06-28 | 2023-06-26 | 129.181 | 19,798 | -1,980 | 0.00% | 2,557,525 |
| 2023-06-23 | 2023-06-20 | 128.297 | 21,778 | +4,752 | 0.00% | 2,794,053 |
| 2023-06-20 | 2023-06-16 | 130.949 | 17,026 | +6,731 | 0.00% | 2,229,535 |
| 2023-06-19 | 2023-06-15 | 131.075 | 10,295 | +2,376 | 0.00% | 1,349,418 |
| 2023-06-16 | 2023-06-14 | 128.676 | 7,919 | +1,188 | 0.00% | 1,018,984 |
| 2023-06-14 | 2023-06-12 | 126.908 | 6,731 | +792 | 0.00% | 854,218 |
| 2023-05-24 | 2023-05-22 | 252.394 | 5,939 | +494 | 0.00% | 1,498,968 |
| 2023-05-23 | 2023-05-19 | 248.262 | 5,445 | +302 | 0.00% | 1,351,786 |
| 2023-05-15 | 2023-05-11 | 265.452 | 5,143 | +605 | 0.00% | 1,365,218 |
| 2023-05-10 | 2023-05-08 | 267.766 | 4,538 | -907 | 0.00% | 1,215,121 |
| 2023-04-21 | 2023-04-19 | 279.666 | 5,445 | +302 | 0.00% | 1,522,784 |
| 2023-04-19 | 2023-04-17 | 273.881 | 5,143 | +908 | 0.00% | 1,408,572 |
| 2023-04-11 | 2023-04-04 | 246.609 | 4,235 | -605 | 0.00% | 1,044,389 |
| 2023-04-06 | 2023-04-03 | 243.303 | 4,840 | -303 | 0.00% | 1,177,588 |
| 2023-03-27 | 2023-03-23 | 251.402 | 5,143 | -605 | 0.00% | 1,292,962 |
| 2023-03-15 | 2023-03-13 | 207.601 | 5,748 | -3,025 | 0.00% | 1,193,291 |
| 2023-03-07 | 2023-03-03 | 226.774 | 8,773 | -1,210 | 0.00% | 1,989,493 |
| 2023-03-06 | 2023-03-02 | 227.105 | 9,983 | +1,210 | 0.00% | 2,267,190 |
| 2023-02-22 | 2023-02-20 | 206.609 | 8,773 | +303 | 0.00% | 1,812,584 |
| 2023-02-21 | 2023-02-17 | 208.758 | 8,470 | -303 | 0.00% | 1,768,181 |
| 2023-02-17 | 2023-02-15 | 205.452 | 8,773 | +303 | 0.00% | 1,802,434 |
| 2023-02-16 | 2023-02-14 | 213.551 | 8,470 | +605 | 0.00% | 1,808,781 |
| 2023-02-15 | 2023-02-13 | 219.171 | 7,865 | +302 | 0.00% | 1,723,782 |
| 2023-02-13 | 2023-02-09 | 230.080 | 7,563 | +1,513 | 0.00% | 1,740,097 |
| 2023-01-17 | 2023-01-13 | 230.246 | 6,050 | +605 | 0.00% | 1,392,985 |
| 2022-12-21 | 2022-12-19 | 228.097 | 5,445 | -303 | 0.00% | 1,241,987 |
| 2022-12-20 | 2022-12-16 | 251.898 | 5,748 | +303 | 0.00% | 1,447,911 |
| 2022-11-29 | 2022-11-25 | 222.477 | 5,445 | +302 | 0.00% | 1,211,387 |
| 2022-11-07 | 2022-11-03 | 188.758 | 5,143 | -302 | 0.00% | 970,784 |
| 2022-10-27 | 2022-10-25 | 218.675 | 5,445 | -2,118 | 0.00% | 1,190,688 |
| 2022-10-07 | 2022-10-05 | 229.750 | 7,563 | +1,210 | 0.00% | 1,737,597 |
| 2022-09-29 | 2022-09-27 | 232.064 | 6,353 | +908 | 0.00% | 1,474,301 |
| 2022-09-23 | 2022-09-21 | 248.923 | 5,445 | +302 | 0.00% | 1,355,386 |
| 2022-09-05 | 2022-09-01 | 264.460 | 5,143 | -9,075 | 0.00% | 1,360,118 |
| 2022-09-01 | 2022-08-30 | 467.463 | 14,218 | +2,075 | 0.00% | 6,646,383 |
| 2022-08-19 | 2022-08-17 | 484.263 | 12,143 | -2,143 | 0.00% | 5,880,401 |
| 2022-08-18 | 2022-08-16 | 494.763 | 14,286 | -476 | 0.00% | 7,068,180 |
| 2022-08-17 | 2022-08-15 | 474.603 | 14,762 | +714 | 0.00% | 7,006,083 |
| 2022-08-16 | 2022-08-12 | 556.503 | 14,048 | -714 | 0.00% | 7,817,755 |
| 2022-08-15 | 2022-08-11 | 553.563 | 14,762 | -714 | 0.00% | 8,171,697 |
| 2022-08-11 | 2022-08-09 | 549.363 | 15,476 | +2,381 | 0.00% | 8,501,942 |
| 2022-08-09 | 2022-08-05 | 577.503 | 13,095 | -714 | 0.00% | 7,562,404 |
| 2022-08-05 | 2022-08-03 | 555.663 | 13,809 | -953 | 0.00% | 7,673,151 |
| 2022-08-02 | 2022-07-29 | 573.303 | 14,762 | -238 | 0.00% | 8,463,101 |
| 2022-08-01 | 2022-07-28 | 552.723 | 15,000 | +714 | 0.00% | 8,290,845 |
| 2022-07-27 | 2022-07-25 | 532.143 | 14,286 | +238 | 0.00% | 7,602,194 |
| 2022-07-21 | 2022-07-19 | 523.323 | 14,048 | +715 | 0.00% | 7,351,639 |
| 2022-07-19 | 2022-07-15 | 491.403 | 13,333 | -238 | 0.00% | 6,551,872 |
| 2022-07-18 | 2022-07-14 | 476.283 | 13,571 | +238 | 0.00% | 6,463,631 |
| 2022-07-12 | 2022-07-08 | 468.723 | 13,333 | +238 | 0.00% | 6,249,478 |
| 2022-07-11 | 2022-07-07 | 457.802 | 13,095 | -238 | 0.00% | 5,994,924 |
| 2022-07-07 | 2022-07-05 | 438.902 | 13,333 | +238 | 0.00% | 5,851,886 |
| 2022-06-28 | 2022-06-24 | 455.702 | 13,095 | -238 | 0.00% | 5,967,424 |
| 2022-06-27 | 2022-06-23 | 454.442 | 13,333 | +238 | 0.00% | 6,059,082 |
| 2022-06-22 | 2022-06-20 | 489.303 | 13,095 | -476 | 0.00% | 6,407,418 |
| 2022-06-20 | 2022-06-16 | 478.803 | 13,571 | +238 | 0.00% | 6,497,830 |
| 2022-06-10 | 2022-06-08 | 576.663 | 13,333 | +238 | 0.00% | 7,688,650 |
| 2022-06-07 | 2022-06-02 | 559.443 | 13,095 | -953 | 0.00% | 7,325,907 |
| 2022-06-06 | 2022-06-01 | 535.503 | 14,048 | -238 | 0.00% | 7,522,745 |
| 2022-06-02 | 2022-05-31 | 506.103 | 14,286 | +477 | 0.00% | 7,230,184 |
| 2022-05-25 | 2022-05-23 | 603.047 | 13,809 | -2,928 | 0.00% | 8,327,479 |
| 2022-05-20 | 2022-05-18 | 575.551 | 16,737 | -215 | 0.01% | 9,633,001 |
| 2022-05-19 | 2022-05-17 | 567.163 | 16,952 | -6,437 | 0.01% | 9,614,541 |
| 2022-05-18 | 2022-05-16 | 535.938 | 23,389 | -2,360 | 0.01% | 12,535,063 |
| 2022-05-11 | 2022-05-06 | 513.103 | 25,749 | -1,717 | 0.01% | 13,211,882 |
| 2022-05-03 | 2022-04-28 | 503.316 | 27,466 | -214 | 0.01% | 13,824,078 |
| 2022-04-12 | 2022-04-08 | 458.577 | 27,680 | +858 | 0.01% | 12,693,407 |
| 2022-04-11 | 2022-04-07 | 445.062 | 26,822 | +3,433 | 0.01% | 11,937,449 |
| 2022-04-08 | 2022-04-06 | 463.936 | 23,389 | +6,008 | 0.01% | 10,851,004 |
| 2022-04-06 | 2022-04-01 | 511.705 | 17,381 | +215 | 0.01% | 8,893,938 |
| 2022-04-04 | 2022-03-31 | 487.937 | 17,166 | -8,583 | 0.01% | 8,375,925 |
| 2022-04-01 | 2022-03-30 | 480.946 | 25,749 | -429 | 0.01% | 12,383,890 |
| 2022-03-31 | 2022-03-29 | 472.092 | 26,178 | +214 | 0.01% | 12,358,419 |
| 2022-03-30 | 2022-03-28 | 455.315 | 25,964 | +8,798 | 0.01% | 11,821,788 |
| 2022-03-29 | 2022-03-25 | 510.307 | 17,166 | +214 | 0.01% | 8,759,922 |
| 2022-03-28 | 2022-03-24 | 541.065 | 16,952 | -2,574 | 0.01% | 9,172,130 |
| 2022-03-25 | 2022-03-23 | 544.793 | 19,526 | -2,575 | 0.01% | 10,637,628 |
| 2022-03-24 | 2022-03-22 | 547.123 | 22,101 | +643 | 0.01% | 12,091,969 |
| 2022-03-23 | 2022-03-21 | 539.201 | 21,458 | +4,077 | 0.01% | 11,570,167 |
| 2022-03-22 | 2022-03-18 | 570.425 | 17,381 | +215 | 0.01% | 9,914,554 |
| 2022-03-18 | 2022-03-16 | 535.006 | 17,166 | -644 | 0.01% | 9,183,918 |
| 2022-03-17 | 2022-03-15 | 467.898 | 17,810 | +215 | 0.01% | 8,333,255 |
| 2022-03-16 | 2022-03-14 | 518.229 | 17,595 | +5,579 | 0.01% | 9,118,241 |
| 2022-03-15 | 2022-03-11 | 532.210 | 12,016 | -215 | 0.00% | 6,395,037 |
| 2022-03-14 | 2022-03-10 | 511.239 | 12,231 | -214 | 0.00% | 6,252,959 |
| 2022-03-10 | 2022-03-08 | 491.665 | 12,445 | -215 | 0.00% | 6,118,773 |
| 2022-03-09 | 2022-03-07 | 520.093 | 12,660 | +215 | 0.00% | 6,584,380 |
| 2022-03-08 | 2022-03-04 | 531.278 | 12,445 | +214 | 0.00% | 6,611,755 |
| 2022-03-03 | 2022-03-01 | 509.841 | 12,231 | +215 | 0.00% | 6,235,859 |
| 2022-03-02 | 2022-02-28 | 512.637 | 12,016 | -215 | 0.00% | 6,159,843 |
| 2022-02-28 | 2022-02-24 | 467.898 | 12,231 | +215 | 0.00% | 5,722,854 |
| 2022-02-16 | 2022-02-14 | 459.509 | 12,016 | -215 | 0.00% | 5,521,459 |
| 2022-02-15 | 2022-02-11 | 473.956 | 12,231 | +215 | 0.00% | 5,796,955 |
| 2022-02-14 | 2022-02-10 | 473.956 | 12,016 | +214 | 0.00% | 5,695,055 |
| 2022-02-10 | 2022-02-08 | 490.267 | 11,802 | -214 | 0.00% | 5,786,132 |
| 2022-02-08 | 2022-02-04 | 465.334 | 12,016 | -215 | 0.00% | 5,591,457 |
| 2022-01-28 | 2022-01-26 | 429.217 | 12,231 | +215 | 0.00% | 5,249,750 |
| 2022-01-20 | 2022-01-18 | 484.675 | 12,016 | +214 | 0.00% | 5,823,851 |
| 2022-01-19 | 2022-01-17 | 483.277 | 11,802 | +215 | 0.00% | 5,703,630 |
| 2022-01-17 | 2022-01-13 | 466.033 | 11,587 | +214 | 0.00% | 5,399,929 |
| 2022-01-14 | 2022-01-12 | 454.849 | 11,373 | +215 | 0.00% | 5,172,993 |
| 2022-01-12 | 2022-01-10 | 436.440 | 11,158 | -215 | 0.00% | 4,869,800 |
| 2022-01-07 | 2022-01-05 | 452.052 | 11,373 | -429 | 0.00% | 5,141,192 |
| 2022-01-05 | 2022-01-03 | 468.364 | 11,802 | +215 | 0.00% | 5,527,626 |
| 2021-12-23 | 2021-12-21 | 407.313 | 11,587 | +1,287 | 0.00% | 4,719,538 |
| 2021-12-21 | 2021-12-17 | 401.255 | 10,300 | +215 | 0.00% | 4,132,924 |
| 2021-12-20 | 2021-12-16 | 407.779 | 10,085 | -3,219 | 0.00% | 4,112,453 |
| 2021-12-17 | 2021-12-15 | 395.895 | 13,304 | -214 | 0.00% | 5,266,992 |
| 2021-12-15 | 2021-12-13 | 386.808 | 13,518 | -215 | 0.00% | 5,228,866 |
| 2021-12-14 | 2021-12-10 | 406.614 | 13,733 | +215 | 0.00% | 5,584,032 |
| 2021-12-13 | 2021-12-09 | 401.721 | 13,518 | -215 | 0.00% | 5,430,461 |
| 2021-12-01 | 2021-11-29 | 336.709 | 13,733 | -214 | 0.00% | 4,624,026 |
| 2021-11-29 | 2021-11-25 | 320.165 | 13,947 | +214 | 0.00% | 4,465,340 |
| 2021-11-26 | 2021-11-24 | 314.573 | 13,733 | -429 | 0.00% | 4,320,024 |
| 2021-11-24 | 2021-11-22 | 318.068 | 14,162 | +215 | 0.00% | 4,504,476 |
| 2021-11-22 | 2021-11-18 | 310.145 | 13,947 | -215 | 0.00% | 4,325,595 |
| 2021-11-19 | 2021-11-17 | 313.640 | 14,162 | +215 | 0.00% | 4,441,776 |
| 2021-11-18 | 2021-11-16 | 308.514 | 13,947 | +2,574 | 0.00% | 4,302,846 |
| 2021-11-16 | 2021-11-12 | 304.320 | 11,373 | -429 | 0.00% | 3,461,029 |
| 2021-11-12 | 2021-11-10 | 305.485 | 11,802 | -643 | 0.00% | 3,605,332 |
| 2021-11-11 | 2021-11-09 | 308.980 | 12,445 | +214 | 0.00% | 3,845,258 |
| 2021-11-09 | 2021-11-05 | 307.582 | 12,231 | -3,862 | 0.00% | 3,762,036 |
| 2021-11-05 | 2021-11-03 | 330.884 | 16,093 | +3,218 | 0.01% | 5,324,911 |
| 2021-11-03 | 2021-11-01 | 313.407 | 12,875 | +215 | 0.00% | 4,035,121 |
| 2021-11-02 | 2021-10-29 | 334.845 | 12,660 | +429 | 0.00% | 4,239,137 |
| 2021-11-01 | 2021-10-28 | 319.466 | 12,231 | -214 | 0.00% | 3,907,387 |
| 2021-10-28 | 2021-10-26 | 320.398 | 12,445 | +1,287 | 0.00% | 3,987,352 |
| 2021-10-22 | 2021-10-20 | 304.553 | 11,158 | -1,073 | 0.00% | 3,398,200 |
| 2021-10-21 | 2021-10-19 | 307.582 | 12,231 | +3,863 | 0.00% | 3,762,036 |
| 2021-10-20 | 2021-10-18 | 286.144 | 8,368 | +429 | 0.00% | 2,394,457 |
| 2021-10-19 | 2021-10-15 | 262.144 | 7,939 | -8,154 | 0.00% | 2,081,159 |
| 2021-10-15 | 2021-10-11 | 285.212 | 16,093 | +429 | 0.01% | 4,589,924 |
| 2021-10-12 | 2021-10-08 | 283.814 | 15,664 | -1,931 | 0.01% | 4,445,668 |
| 2021-10-11 | 2021-10-07 | 295.232 | 17,595 | +1,287 | 0.01% | 5,194,609 |
| 2021-10-08 | 2021-10-06 | 293.368 | 16,308 | +1,073 | 0.01% | 4,784,245 |
| 2021-10-07 | 2021-10-05 | 284.280 | 15,235 | -858 | 0.01% | 4,331,011 |
| 2021-10-06 | 2021-10-04 | 282.649 | 16,093 | -1,288 | 0.01% | 4,548,674 |
| 2021-10-05 | 2021-09-30 | 315.039 | 17,381 | +1,502 | 0.01% | 5,475,685 |
| 2021-10-04 | 2021-09-29 | 312.475 | 15,879 | -1,073 | 0.01% | 4,961,796 |
| 2021-09-30 | 2021-09-28 | 331.350 | 16,952 | -214 | 0.01% | 5,617,041 |
| 2021-09-29 | 2021-09-27 | 331.816 | 17,166 | -3,648 | 0.01% | 5,695,949 |
| 2021-09-27 | 2021-09-23 | 360.943 | 20,814 | -429 | 0.01% | 7,512,664 |
| 2021-09-24 | 2021-09-21 | 361.176 | 21,243 | -429 | 0.01% | 7,672,459 |
| 2021-09-23 | 2021-09-20 | 363.506 | 21,672 | +643 | 0.01% | 7,877,903 |
| 2021-09-20 | 2021-09-16 | 363.972 | 21,029 | +1,073 | 0.01% | 7,653,968 |
| 2021-09-15 | 2021-09-13 | 365.836 | 19,956 | +215 | 0.01% | 7,300,627 |
| 2021-09-14 | 2021-09-10 | 368.166 | 19,741 | +1,287 | 0.01% | 7,267,972 |
| 2021-09-13 | 2021-09-09 | 385.643 | 18,454 | +215 | 0.01% | 7,116,649 |
| 2021-09-10 | 2021-09-08 | 403.585 | 18,239 | +858 | 0.01% | 7,360,985 |
| 2021-09-09 | 2021-09-07 | 391.468 | 17,381 | -214 | 0.01% | 6,804,106 |
| 2021-09-08 | 2021-09-06 | 391.934 | 17,595 | +214 | 0.01% | 6,896,080 |
| 2021-09-07 | 2021-09-03 | 392.633 | 17,381 | +215 | 0.01% | 6,824,356 |
| 2021-09-06 | 2021-09-02 | 387.740 | 17,166 | -644 | 0.01% | 6,655,941 |
| 2021-09-03 | 2021-09-01 | 557.265 | 17,810 | +858 | 0.01% | 9,924,893 |
| 2021-09-02 | 2021-08-31 | 564.884 | 16,952 | +3,130 | 0.01% | 9,575,905 |
| 2021-09-01 | 2021-08-30 | 551.622 | 13,822 | -532 | 0.01% | 7,624,520 |
| 2021-08-31 | 2021-08-27 | 517.763 | 14,354 | -354 | 0.01% | 7,431,968 |
| 2021-08-27 | 2021-08-25 | 507.605 | 14,708 | -177 | 0.01% | 7,465,856 |
| 2021-08-26 | 2021-08-24 | 507.323 | 14,885 | +177 | 0.01% | 7,551,502 |
| 2021-08-25 | 2021-08-23 | 524.253 | 14,708 | -3,367 | 0.01% | 7,710,706 |
| 2021-08-24 | 2021-08-20 | 522.842 | 18,075 | +9,924 | 0.01% | 9,450,364 |
| 2021-08-23 | 2021-08-19 | 493.215 | 8,151 | +177 | 0.00% | 4,020,195 |
| 2021-08-20 | 2021-08-18 | 501.680 | 7,974 | -355 | 0.00% | 4,000,394 |
| 2021-08-16 | 2021-08-12 | 487.854 | 8,329 | -354 | 0.00% | 4,063,336 |
| 2021-08-13 | 2021-08-11 | 466.974 | 8,683 | +177 | 0.00% | 4,054,736 |
| 2021-08-12 | 2021-08-10 | 471.207 | 8,506 | -177 | 0.00% | 4,008,083 |
| 2021-08-11 | 2021-08-09 | 465.846 | 8,683 | -177 | 0.00% | 4,044,936 |
| 2021-08-10 | 2021-08-06 | 476.285 | 8,860 | -355 | 0.00% | 4,219,889 |
| 2021-08-09 | 2021-08-05 | 463.024 | 9,215 | +178 | 0.00% | 4,266,765 |
| 2021-08-06 | 2021-08-04 | 469.796 | 9,037 | +354 | 0.00% | 4,245,544 |
| 2021-08-05 | 2021-08-03 | 467.821 | 8,683 | +177 | 0.00% | 4,062,086 |
| 2021-08-04 | 2021-08-02 | 437.347 | 8,506 | -1,772 | 0.00% | 3,720,077 |
| 2021-07-29 | 2021-07-27 | 359.753 | 10,278 | +1,241 | 0.00% | 3,697,546 |
| 2021-07-28 | 2021-07-26 | 401.231 | 9,037 | +354 | 0.00% | 3,625,924 |
| 2021-07-27 | 2021-07-23 | 399.256 | 8,683 | +1,240 | 0.00% | 3,466,738 |
| 2021-07-26 | 2021-07-22 | 427.754 | 7,443 | +709 | 0.00% | 3,183,773 |
| 2021-07-20 | 2021-07-16 | 409.131 | 6,734 | -354 | 0.00% | 2,755,091 |
| 2021-07-19 | 2021-07-15 | 408.849 | 7,088 | -709 | 0.00% | 2,897,924 |
| 2021-07-13 | 2021-07-09 | 441.862 | 7,797 | -709 | 0.00% | 3,445,198 |
| 2021-07-12 | 2021-07-08 | 478.261 | 8,506 | -354 | 0.00% | 4,068,084 |
| 2021-07-09 | 2021-07-07 | 520.584 | 8,860 | +354 | 0.00% | 4,612,378 |
| 2021-07-08 | 2021-07-06 | 499.140 | 8,506 | +355 | 0.00% | 4,245,688 |
| 2021-07-07 | 2021-07-05 | 495.754 | 8,151 | +531 | 0.00% | 4,040,894 |
| 2021-07-06 | 2021-07-02 | 470.078 | 7,620 | +886 | 0.00% | 3,581,994 |
| 2021-07-05 | 2021-06-30 | 474.592 | 6,734 | +355 | 0.00% | 3,195,906 |
| 2021-07-02 | 2021-06-29 | 453.713 | 6,379 | +1,949 | 0.00% | 2,894,233 |
| 2021-06-30 | 2021-06-28 | 438.758 | 4,430 | +886 | 0.00% | 1,943,699 |
| 2021-06-29 | 2021-06-25 | 433.115 | 3,544 | +354 | 0.00% | 1,534,960 |
| 2021-06-28 | 2021-06-24 | 417.596 | 3,190 | +1,241 | 0.00% | 1,332,132 |
| 2021-06-25 | 2021-06-23 | 425.215 | 1,949 | -2,304 | 0.00% | 828,743 |
| 2021-06-24 | 2021-06-22 | 420.700 | 4,253 | -354 | 0.00% | 1,789,237 |
| 2021-06-18 | 2021-06-16 | 361.729 | 4,607 | +177 | 0.00% | 1,666,484 |
| 2021-06-16 | 2021-06-11 | 380.069 | 4,430 | +177 | 0.00% | 1,683,706 |
| 2021-06-15 | 2021-06-10 | 391.638 | 4,253 | -354 | 0.00% | 1,665,634 |
| 2021-06-11 | 2021-06-09 | 376.401 | 4,607 | -355 | 0.00% | 1,734,079 |
| 2021-06-10 | 2021-06-08 | 375.272 | 4,962 | +355 | 0.00% | 1,862,101 |
| 2021-06-09 | 2021-06-07 | 347.621 | 4,607 | +177 | 0.00% | 1,601,488 |
| 2021-06-08 | 2021-06-04 | 324.484 | 4,430 | +709 | 0.00% | 1,437,462 |
| 2021-06-07 | 2021-06-03 | 314.608 | 3,721 | +531 | 0.00% | 1,170,656 |
| 2021-06-04 | 2021-06-02 | 313.761 | 3,190 | +355 | 0.00% | 1,000,899 |
| 2021-06-03 | 2021-06-01 | 312.633 | 2,835 | -355 | 0.00% | 886,314 |
| 2021-06-02 | 2021-05-31 | 305.297 | 3,190 | +355 | 0.00% | 973,896 |
| 2021-06-01 | 2021-05-28 | 286.392 | 2,835 | -355 | 0.00% | 811,921 |
| 2021-05-28 | 2021-05-26 | 259.587 | 3,190 | +178 | 0.00% | 828,082 |
| 2021-05-27 | 2021-05-25 | 338.435 | 3,012 | +177 | 0.00% | 1,019,367 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,835 | -998 | 0.00% | 959,464 |
| 2021-05-25 | 2021-05-21 | 341.253 | 3,833 | +319 | 0.00% | 1,308,023 |
| 2021-05-24 | 2021-05-20 | 334.679 | 3,514 | +1,438 | 0.00% | 1,176,060 |
| 2021-05-21 | 2021-05-18 | 392.598 | 2,076 | +160 | 0.00% | 815,033 |
| 2021-05-20 | 2021-05-17 | 388.215 | 1,916 | +159 | 0.00% | 743,819 |
| 2021-05-13 | 2021-05-11 | 368.178 | 1,757 | -159 | 0.00% | 646,888 |
| 2021-05-11 | 2021-05-07 | 394.476 | 1,916 | -160 | 0.00% | 755,816 |
| 2021-05-07 | 2021-05-05 | 415.765 | 2,076 | +160 | 0.00% | 863,129 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,916 | +319 | 0.00% | 744,419 |
| 2021-04-27 | 2021-04-23 | 425.784 | 1,597 | +319 | 0.00% | 679,977 |
| 2021-04-23 | 2021-04-21 | 385.397 | 1,278 | -159 | 0.00% | 492,537 |
| 2021-04-22 | 2021-04-20 | 363.795 | 1,437 | +319 | 0.00% | 522,773 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,118 | -160 | 0.00% | 377,321 |
| 2021-04-15 | 2021-04-13 | 392.598 | 1,278 | +320 | 0.00% | 501,740 |
| 2021-04-14 | 2021-04-12 | 393.537 | 958 | -160 | 0.00% | 377,008 |
| 2021-04-13 | 2021-04-09 | 426.410 | 1,118 | +479 | 0.00% | 476,726 |
| 2021-04-12 | 2021-04-08 | 441.124 | 639 | -160 | 0.00% | 281,879 |
| 2021-04-09 | 2021-04-07 | 463.353 | 799 | +160 | 0.00% | 370,219 |
| 2021-04-08 | 2021-04-01 | 413.574 | 639 | +160 | 0.00% | 264,274 |
| 2021-04-07 | 2021-03-31 | 358.472 | 479 | +319 | 0.00% | 171,708 |
| 2021-03-31 | 2021-03-29 | 313.076 | 160 | -319 | 0.00% | 50,092 |
| 2021-03-11 | 2021-03-09 | 226.980 | 479 | +319 | 0.00% | 108,724 |
| 2021-02-05 | 2021-02-03 | 218.058 | 160 | -958 | 0.00% | 34,889 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,118 | +319 | 0.00% | 287,016 |
| 2021-01-22 | 2021-01-20 | 316.207 | 799 | -319 | 0.00% | 252,649 |
| 2021-01-15 | 2021-01-13 | 334.992 | 1,118 | +958 | 0.00% | 374,521 |
| 2021-01-08 | 2021-01-06 | 309.632 | 160 | -479 | 0.00% | 49,541 |
| 2020-12-28 | 2020-12-22 | 213.831 | 639 | -319 | 0.00% | 136,638 |
| 2020-12-01 | 2020-11-27 | 185.185 | 958 | +319 | 0.00% | 177,407 |
| 2020-11-26 | 2020-11-24 | 200.369 | 639 | -958 | 0.00% | 128,036 |
| 2020-11-24 | 2020-11-20 | 195.986 | 1,597 | +798 | 0.00% | 312,989 |
| 2020-11-20 | 2020-11-18 | 169.061 | 799 | -319 | 0.00% | 135,080 |
| 2020-11-19 | 2020-11-17 | 162.800 | 1,118 | +160 | 0.00% | 182,010 |
| 2020-11-17 | 2020-11-13 | 132.118 | 958 | -160 | 0.00% | 126,569 |
| 2020-11-16 | 2020-11-12 | 127.735 | 1,118 | +319 | 0.00% | 142,808 |
| 2020-11-13 | 2020-11-11 | 121.943 | 799 | +480 | 0.00% | 97,433 |
| 2020-11-12 | 2020-11-10 | 132.744 | 319 | -480 | 0.00% | 42,345 |
| 2020-11-11 | 2020-11-09 | 134.779 | 799 | +799 | 0.00% | 107,689 |
| 2018-06-26 | 2018-06-22 | 323.344 | 0 | -113 | ||
| 2018-06-25 | 2018-06-21 | 326.655 | 113 | -114 | 0.00% | 36,912 |
| 2018-06-22 | 2018-06-20 | 313.412 | 227 | +227 | 0.00% | 71,145 |
| 2017-09-04 | 2017-08-31 | 319.592 | 0 | -4,531 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 4,531 | +11 | 0.00% | 1,447,415 |
| 2017-07-14 | 2017-07-12 | 316.571 | 4,520 | +4,520 | 0.00% | 1,430,902 |
| 2017-06-02 | 2017-05-31 | 218.790 | 0 | -339 | ||
| 2017-05-29 | 2017-05-25 | 213.923 | 339 | +339 | 0.00% | 72,520 |
| 2017-03-03 | 2017-03-01 | 201.314 | 0 | -113 | ||
| 2017-02-27 | 2017-02-23 | 203.305 | 113 | +113 | 0.00% | 22,973 |
| 2017-01-13 | 2017-01-11 | 171.227 | 0 | -226 | ||
| 2017-01-12 | 2017-01-10 | 171.006 | 226 | +226 | 0.00% | 38,647 |
| 2017-01-09 | 2017-01-05 | 150.432 | 0 | -226 | ||
| 2017-01-06 | 2017-01-04 | 149.990 | 226 | -113 | 0.00% | 33,898 |
| 2016-12-28 | 2016-12-22 | 142.026 | 339 | +113 | 0.00% | 48,147 |
| 2016-12-22 | 2016-12-20 | 141.362 | 226 | +113 | 0.00% | 31,948 |
| 2016-12-16 | 2016-12-14 | 143.353 | 113 | +113 | 0.00% | 16,199 |
| 2016-12-07 | 2016-12-05 | 149.768 | 0 | -113 | ||
| 2016-12-06 | 2016-12-02 | 147.335 | 113 | +113 | 0.00% | 16,649 |
| 2013-12-11 | 2013-12-09 | 187.981 | 0 | -216 | ||
| 2013-10-08 | 2013-10-04 | 208.610 | 216 | +216 | 0.00% | 45,060 |
| 2013-02-08 | 2013-02-06 | 251.299 | 0 | -107 | ||
| 2012-11-12 | 2012-11-08 | 229.947 | 107 | -213 | 0.00% | 24,604 |
| 2012-11-05 | 2012-11-01 | 240.505 | 320 | +213 | 0.00% | 76,962 |
| 2012-10-26 | 2012-10-24 | 225.958 | 107 | -213 | 0.00% | 24,177 |
| 2012-10-19 | 2012-10-17 | 226.192 | 320 | +213 | 0.00% | 72,382 |
| 2012-09-04 | 2012-08-31 | 195.981 | 107 | +1 | 0.00% | 20,970 |
| 2011-10-07 | 2011-10-04 | 135.151 | 106 | +106 | 0.00% | 14,326 |
| 2011-03-31 | 2011-03-29 | 498.418 | 0 | -2,938 | ||
| 2011-03-30 | 2011-03-28 | 490.453 | 2,938 | +2,938 | 0.00% | 1,440,952 |
| 2011-03-24 | 2011-03-22 | 496.580 | 0 | -163 | ||
| 2011-03-21 | 2011-03-17 | 465.640 | 163 | -816 | 0.00% | 75,899 |
| 2011-03-16 | 2011-03-14 | 489.228 | 979 | +816 | 0.00% | 478,954 |
| 2011-03-15 | 2011-03-11 | 443.889 | 163 | +163 | 0.00% | 72,354 |
| 2011-03-14 | 2011-03-10 | 439.907 | 0 | -1,632 | ||
| 2011-03-11 | 2011-03-09 | 427.041 | 1,632 | +1,632 | 0.00% | 696,930 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy