History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 144,050 +0 0.02% 17,718,150
2025-10-13 2025-10-09 122.600 144,050 +0 0.02% 17,660,530
2025-10-10 2025-10-08 123.000 144,050 -1,000 0.02% 17,718,150
2025-10-09 2025-10-06 122.600 145,050 +3,000 0.02% 17,783,130
2025-10-08 2025-10-03 125.900 142,050 +1,000 0.02% 17,884,095
2025-09-30 2025-09-26 127.100 141,050 -1,000 0.02% 17,927,455
2025-09-29 2025-09-25 127.600 142,050 +500 0.02% 18,125,580
2025-09-24 2025-09-22 126.600 141,550 +4,000 0.02% 17,920,230
2025-09-11 2025-09-09 130.300 137,550 -500 0.02% 17,922,765
2025-09-09 2025-09-05 127.000 138,050 +10,000 0.02% 17,532,350
2025-09-08 2025-09-04 126.600 128,050 +1,500 0.02% 16,211,130
2025-09-04 2025-09-02 143.695 126,550 +5,671 0.02% 18,184,569
2025-09-02 2025-08-29 142.131 120,879 +11,028 0.02% 17,180,601
2025-08-28 2025-08-26 149.430 109,851 +480 0.02% 16,415,037
2025-08-25 2025-08-21 153.184 109,371 -480 0.02% 16,753,889
2025-08-20 2025-08-18 149.117 109,851 +1,918 0.02% 16,380,671
2025-08-19 2025-08-15 150.994 107,933 +6,713 0.02% 16,297,255
2025-08-18 2025-08-14 153.810 101,220 -959 0.02% 15,568,616
2025-08-14 2025-08-12 150.994 102,179 -7,192 0.02% 15,428,434
2025-08-01 2025-07-30 149.847 109,371 -959 0.02% 16,388,930
2025-07-31 2025-07-29 149.430 110,330 -959 0.02% 16,486,613
2025-07-30 2025-07-28 150.994 111,289 -959 0.02% 16,803,991
2025-07-29 2025-07-25 152.871 112,248 -480 0.02% 17,159,484
2025-07-28 2025-07-24 150.994 112,728 -479 0.02% 17,021,272
2025-07-25 2025-07-23 148.700 113,207 -959 0.02% 16,833,889
2025-07-24 2025-07-22 146.927 114,166 -480 0.02% 16,774,108
2025-07-10 2025-07-08 138.377 114,646 +3,357 0.02% 15,864,321
2025-07-08 2025-07-04 142.548 111,289 -959 0.02% 15,863,989
2025-06-27 2025-06-25 139.002 112,248 -480 0.02% 15,602,723
2025-06-25 2025-06-23 143.695 112,728 -479 0.02% 16,198,420
2025-06-23 2025-06-19 136.604 113,207 +479 0.02% 15,464,512
2025-06-18 2025-06-16 142.965 112,728 +1,918 0.02% 16,116,135
2025-06-17 2025-06-13 142.861 110,810 -5,274 0.02% 15,830,374
2025-06-13 2025-06-11 139.941 116,084 +959 0.02% 16,244,881
2025-06-09 2025-06-05 133.788 115,125 +959 0.02% 15,402,384
2025-06-06 2025-06-04 142.235 114,166 -959 0.02% 16,238,384
2025-06-02 2025-05-29 162.552 115,125 -4,795 0.02% 18,713,853
2025-05-30 2025-05-28 163.675 119,920 +8,527 0.02% 19,627,914
2025-05-29 2025-05-27 163.563 111,393 -891 0.02% 18,219,752
2025-05-28 2025-05-26 164.012 112,284 -891 0.02% 18,415,906
2025-05-26 2025-05-22 163.338 113,175 -1,781 0.02% 18,485,811
2025-05-23 2025-05-21 161.205 114,956 -1,782 0.02% 18,531,522
2025-05-21 2025-05-19 154.470 116,738 +891 0.02% 18,032,490
2025-05-19 2025-05-15 150.316 115,847 -446 0.02% 17,413,673
2025-05-15 2025-05-13 139.202 116,293 +446 0.02% 16,188,264
2025-05-14 2025-05-12 135.273 115,847 +445 0.02% 15,671,005
2025-05-13 2025-05-09 129.099 115,402 -1,781 0.02% 14,898,282
2025-05-08 2025-05-06 124.721 117,183 -891 0.02% 14,615,164
2025-05-07 2025-05-02 125.058 118,074 -891 0.02% 14,766,055
2025-05-02 2025-04-29 122.363 118,965 +445 0.02% 14,556,961
2025-04-24 2025-04-22 117.761 118,520 -1,781 0.02% 13,957,002
2025-04-14 2025-04-10 114.505 120,301 -891 0.02% 13,775,089
2025-04-10 2025-04-08 109.453 121,192 +4,009 0.02% 13,264,888
2025-04-09 2025-04-07 107.994 117,183 +39,640 0.02% 12,655,074
2025-04-07 2025-04-02 132.467 77,543 -891 0.01% 10,271,872
2025-04-02 2025-03-31 129.436 78,434 +891 0.01% 10,152,165
2025-03-28 2025-03-26 128.987 77,543 -1,782 0.01% 10,002,018
2025-03-26 2025-03-24 132.018 79,325 -445 0.01% 10,472,308
2025-03-25 2025-03-21 128.874 79,770 +891 0.01% 10,280,317
2025-03-21 2025-03-19 129.324 78,879 +890 0.01% 10,200,909
2025-03-19 2025-03-17 129.436 77,989 -7,571 0.01% 10,094,566
2025-03-18 2025-03-14 126.180 85,560 +1,336 0.01% 10,795,981
2025-03-14 2025-03-12 129.324 84,224 +7,572 0.01% 10,892,143
2025-03-13 2025-03-11 128.874 76,652 +1,781 0.01% 9,878,486
2025-03-11 2025-03-07 120.230 74,871 -445 0.01% 9,001,774
2025-02-27 2025-02-25 116.750 75,316 -891 0.01% 8,793,173
2025-02-25 2025-02-21 121.241 76,207 -445 0.01% 9,239,397
2025-02-19 2025-02-17 123.374 76,652 -446 0.01% 9,456,843
2025-02-11 2025-02-07 122.027 77,098 -445 0.01% 9,408,008
2025-02-07 2025-02-05 118.883 77,543 -2,673 0.01% 9,218,570
2025-02-04 2025-01-28 116.863 80,216 +446 0.01% 9,374,255
2025-01-15 2025-01-13 123.037 79,770 +445 0.01% 9,814,658
2025-01-09 2025-01-07 126.517 79,325 -445 0.01% 10,035,962
2025-01-08 2025-01-06 129.548 79,770 -446 0.01% 10,334,046
2025-01-03 2024-12-31 129.211 80,216 -445 0.01% 10,364,810
2025-01-02 2024-12-27 128.874 80,661 -445 0.01% 10,395,144
2024-12-30 2024-12-24 129.773 81,106 -41,422 0.01% 10,525,333
2024-11-26 2024-11-22 118.547 122,528 +445 0.02% 14,525,272
2024-11-20 2024-11-18 120.343 122,083 -4,899 0.02% 14,691,799
2024-11-15 2024-11-13 121.129 126,982 +4,899 0.02% 15,381,143
2024-10-29 2024-10-25 125.507 122,083 -3,117 0.02% 15,322,231
2024-10-28 2024-10-24 123.374 125,200 -446 0.02% 15,446,391
2024-10-09 2024-10-07 125.731 125,646 +2,673 0.02% 15,797,621
2024-10-08 2024-10-04 117.985 122,973 +2,672 0.02% 14,509,000
2024-10-07 2024-10-03 128.201 120,301 +4,454 0.02% 15,422,698
2024-10-04 2024-10-02 131.344 115,847 -891 0.02% 15,215,831
2024-10-03 2024-09-30 123.935 116,738 +891 0.02% 14,467,928
2024-09-24 2024-09-20 115.066 115,847 -7,126 0.02% 13,330,108
2024-09-20 2024-09-17 109.229 122,973 -891 0.02% 13,432,214
2024-09-16 2024-09-12 104.739 123,864 +445 0.02% 12,973,339
2024-09-12 2024-09-10 105.805 123,419 +1,336 0.02% 13,058,353
2024-09-11 2024-09-09 104.739 122,083 +4,454 0.02% 12,786,799
2024-09-10 2024-09-05 111.137 117,629 +2,673 0.02% 13,072,980
2024-09-05 2024-09-03 125.886 114,956 +5,369 0.02% 14,471,375
2024-09-02 2024-08-29 126.828 109,587 -1,273 0.02% 13,898,732
2024-08-27 2024-08-23 125.297 110,860 -425 0.02% 13,890,470
2024-08-26 2024-08-22 135.189 111,285 +1,698 0.02% 15,044,542
2024-08-20 2024-08-16 128.712 109,587 +425 0.02% 14,105,213
2024-08-19 2024-08-15 126.946 109,162 -1,698 0.02% 13,857,685
2024-08-15 2024-08-13 123.531 110,860 +1,698 0.02% 13,694,646
2024-08-13 2024-08-09 120.116 109,162 -4,246 0.02% 13,112,095
2024-08-12 2024-08-08 118.114 113,408 +4,246 0.02% 13,395,072
2024-08-01 2024-07-30 126.357 109,162 -425 0.02% 13,793,410
2024-07-26 2024-07-24 124.002 109,587 -2,547 0.02% 13,589,011
2024-07-25 2024-07-23 127.417 112,134 -849 0.02% 14,287,789
2024-07-24 2024-07-22 126.946 112,983 +849 0.02% 14,342,746
2024-07-23 2024-07-19 126.239 112,134 +1,698 0.02% 14,155,739
2024-07-18 2024-07-16 128.477 110,436 -849 0.02% 14,188,480
2024-07-16 2024-07-12 135.425 111,285 +425 0.02% 15,070,752
2024-07-15 2024-07-11 136.956 110,860 +849 0.02% 15,182,910
2024-06-28 2024-06-26 150.616 110,011 +424 0.02% 16,569,412
2024-06-24 2024-06-20 159.212 109,587 -424 0.02% 17,447,619
2024-06-21 2024-06-19 154.384 110,011 -425 0.02% 16,983,971
2024-06-20 2024-06-18 151.911 110,436 -424 0.02% 16,776,479
2024-06-17 2024-06-13 146.023 110,860 +424 0.02% 16,188,142
2024-06-13 2024-06-11 147.790 110,436 +849 0.02% 16,321,303
2024-06-05 2024-06-03 163.923 109,587 -849 0.02% 17,963,821
2024-06-03 2024-05-30 160.037 110,436 +5,095 0.02% 17,673,826
2024-05-31 2024-05-29 168.987 105,341 +425 0.02% 17,801,220
2024-05-30 2024-05-28 168.987 104,916 +5,095 0.02% 17,729,401
2024-05-29 2024-05-27 161.568 99,821 -849 0.02% 16,127,850
2024-05-27 2024-05-23 156.874 100,670 +1,489 0.02% 15,792,514
2024-05-22 2024-05-20 161.397 99,181 +1,680 0.02% 16,007,517
2024-05-21 2024-05-17 160.445 97,501 -420 0.02% 15,643,530
2024-05-20 2024-05-16 160.445 97,921 +1,260 0.02% 15,710,917
2024-05-14 2024-05-10 154.137 96,661 -420 0.02% 14,898,991
2024-05-09 2024-05-07 143.186 97,081 -420 0.02% 13,900,668
2024-05-07 2024-05-03 136.283 97,501 -420 0.02% 13,287,716
2024-05-06 2024-05-02 134.378 97,921 +420 0.02% 13,158,476
2024-05-02 2024-04-29 129.379 97,501 +420 0.02% 12,614,627
2024-04-23 2024-04-19 121.524 97,081 -7,561 0.02% 11,797,657
2024-04-19 2024-04-17 111.764 104,642 +3,360 0.02% 11,695,194
2024-04-18 2024-04-16 113.014 101,282 +840 0.02% 11,446,245
2024-04-10 2024-04-08 118.251 100,442 -840 0.02% 11,877,335
2024-04-09 2024-04-05 114.382 101,282 +840 0.02% 11,584,878
2024-04-08 2024-04-03 117.656 100,442 -1,680 0.02% 11,817,560
2024-04-05 2024-04-02 117.120 102,122 -840 0.02% 11,960,524
2024-04-02 2024-03-27 114.204 102,962 -420 0.02% 11,758,658
2024-03-28 2024-03-26 111.764 103,382 -4,201 0.02% 11,554,371
2024-03-27 2024-03-25 114.442 107,583 +35,287 0.02% 12,312,004
2024-03-26 2024-03-22 118.667 72,296 +1,260 0.01% 8,579,169
2024-03-19 2024-03-15 144.853 71,036 -29,406 0.01% 10,289,751
2024-03-15 2024-03-13 147.590 100,442 +2,521 0.02% 14,824,253
2024-03-13 2024-03-11 150.090 97,921 +420 0.02% 14,696,933
2024-03-12 2024-03-08 149.138 97,501 +3,361 0.02% 14,541,056
2024-03-08 2024-03-06 143.543 94,140 +840 0.02% 13,513,172
2024-03-05 2024-03-01 144.258 93,300 +420 0.02% 13,459,225
2024-03-04 2024-02-29 144.853 92,880 +420 0.02% 13,453,912
2024-02-29 2024-02-27 144.972 92,460 -1,680 0.02% 13,404,079
2024-02-28 2024-02-26 144.972 94,140 +420 0.02% 13,647,631
2024-02-27 2024-02-23 148.780 93,720 +2,520 0.02% 13,943,702
2024-02-26 2024-02-22 144.138 91,200 -14,283 0.02% 13,145,429
2024-02-22 2024-02-20 136.997 105,483 +420 0.02% 14,450,857
2024-02-16 2024-02-14 130.332 105,063 -840 0.02% 13,693,035
2024-02-15 2024-02-09 125.571 105,903 +840 0.02% 13,298,312
2024-02-14 2024-02-07 139.378 105,063 -4,200 0.02% 14,643,419
2024-02-07 2024-02-05 136.521 109,263 +840 0.02% 14,916,686
2024-02-06 2024-02-02 134.378 108,423 -840 0.02% 14,569,718
2024-02-05 2024-02-01 140.092 109,263 +4,200 0.02% 15,306,834
2024-02-02 2024-01-31 138.544 105,063 -840 0.02% 14,555,884
2024-01-30 2024-01-26 141.282 105,903 -1,680 0.02% 14,962,177
2024-01-26 2024-01-24 142.948 107,583 -420 0.02% 15,378,800
2024-01-22 2024-01-18 136.283 108,003 -420 0.02% 14,718,959
2024-01-15 2024-01-11 128.189 108,423 +2,520 0.02% 13,898,660
2024-01-11 2024-01-09 128.903 105,903 +2,101 0.02% 13,651,253
2024-01-08 2024-01-04 137.949 103,802 -1,261 0.02% 14,319,404
2024-01-02 2023-12-28 130.213 105,063 +1,261 0.02% 13,680,530
2023-12-29 2023-12-27 130.451 103,802 -1,681 0.02% 13,541,042
2023-12-20 2023-12-18 128.070 105,483 -7,141 0.02% 13,509,228
2023-12-19 2023-12-15 122.952 112,624 -6,301 0.02% 13,847,363
2023-12-15 2023-12-13 110.931 118,925 +840 0.02% 13,192,432
2023-12-14 2023-12-12 115.751 118,085 -420 0.02% 13,668,477
2023-12-12 2023-12-08 110.931 118,505 -840 0.02% 13,145,841
2023-12-07 2023-12-05 111.169 119,345 -420 0.02% 13,267,433
2023-12-06 2023-12-04 112.478 119,765 -2,521 0.02% 13,470,928
2023-12-04 2023-11-30 111.823 122,286 -2,520 0.02% 13,674,433
2023-12-01 2023-11-29 112.180 124,806 -2,101 0.02% 14,000,792
2023-11-28 2023-11-24 112.716 126,907 +420 0.02% 14,304,456
2023-11-17 2023-11-15 116.227 126,487 -840 0.02% 14,701,239
2023-11-14 2023-11-10 111.407 127,327 +840 0.02% 14,185,092
2023-11-10 2023-11-08 113.311 126,487 -420 0.02% 14,332,391
2023-11-09 2023-11-07 113.252 126,907 +6,722 0.02% 14,372,429
2023-11-08 2023-11-06 116.108 120,185 +6,301 0.02% 13,954,470
2023-11-07 2023-11-03 120.215 113,884 -420 0.02% 13,690,518
2023-11-03 2023-11-01 117.001 114,304 +840 0.02% 13,373,674
2023-11-02 2023-10-31 117.418 113,464 +2,100 0.02% 13,322,661
2023-10-31 2023-10-27 121.643 111,364 -3,360 0.02% 13,546,638
2023-10-30 2023-10-26 117.418 114,724 -1,261 0.02% 13,470,607
2023-10-26 2023-10-24 114.978 115,985 +420 0.02% 13,335,667
2023-10-25 2023-10-20 118.489 115,565 -840 0.02% 13,693,151
2023-10-24 2023-10-19 115.097 116,405 +1,681 0.02% 13,397,813
2023-10-20 2023-10-18 117.834 114,724 -1,681 0.02% 13,518,399
2023-10-19 2023-10-17 117.179 116,405 +840 0.02% 13,640,276
2023-10-18 2023-10-16 119.262 115,565 -2,520 0.02% 13,782,558
2023-10-17 2023-10-13 117.894 118,085 +3,781 0.02% 13,921,467
2023-10-16 2023-10-12 118.310 114,304 +840 0.02% 13,523,329
2023-10-13 2023-10-11 115.454 113,464 +2,100 0.02% 13,099,829
2023-10-12 2023-10-10 117.596 111,364 +3,781 0.02% 13,095,967
2023-10-10 2023-10-06 124.380 107,583 -420 0.02% 13,381,221
2023-10-05 2023-10-03 121.762 108,003 +420 0.02% 13,150,651
2023-10-04 2023-09-29 124.380 107,583 -420 0.02% 13,381,221
2023-09-25 2023-09-21 126.285 108,003 -420 0.02% 13,639,140
2023-09-19 2023-09-15 123.071 108,423 -840 0.02% 13,343,746
2023-09-13 2023-09-11 123.428 109,263 -420 0.02% 13,486,140
2023-09-12 2023-09-07 119.738 109,683 +420 0.02% 13,133,277
2023-09-07 2023-09-05 125.214 109,263 +16,803 0.02% 13,681,215
2023-09-05 2023-08-31 125.214 92,460 +2,100 0.02% 11,577,250
2023-08-31 2023-08-29 147.239 90,360 -354 0.02% 13,304,472
2023-08-30 2023-08-28 149.006 90,714 -396 0.02% 13,516,965
2023-08-24 2023-08-22 147.744 91,110 -12,274 0.02% 13,460,921
2023-08-23 2023-08-21 143.829 103,384 +15,838 0.02% 14,869,622
2023-08-22 2023-08-18 152.416 87,546 -792 0.02% 13,343,398
2023-08-18 2023-08-16 156.078 88,338 +1,188 0.02% 13,787,607
2023-08-16 2023-08-14 162.392 87,150 +396 0.02% 14,152,437
2023-08-15 2023-08-11 165.296 86,754 -3,564 0.02% 14,340,095
2023-08-11 2023-08-09 167.695 90,318 +1,584 0.02% 15,145,906
2023-08-10 2023-08-08 164.412 88,734 -1,584 0.02% 14,588,946
2023-08-09 2023-08-07 162.139 90,318 -2,771 0.02% 14,644,084
2023-08-08 2023-08-04 160.498 93,089 -396 0.02% 14,940,557
2023-08-03 2023-08-01 159.235 93,485 +2,375 0.02% 14,886,064
2023-08-02 2023-07-31 164.033 91,110 -395 0.02% 14,945,074
2023-08-01 2023-07-28 162.013 91,505 -9,107 0.02% 14,824,988
2023-07-31 2023-07-27 156.836 100,612 +395 0.02% 15,779,537
2023-07-28 2023-07-26 154.941 100,217 -395 0.02% 15,527,761
2023-07-24 2023-07-20 151.027 100,612 +1,187 0.02% 15,195,110
2023-07-21 2023-07-19 152.795 99,425 -792 0.02% 15,191,612
2023-07-18 2023-07-13 141.430 100,217 +4,356 0.02% 14,173,669
2023-07-12 2023-07-10 142.819 95,861 +792 0.02% 13,690,756
2023-07-10 2023-07-06 141.935 95,069 +5,543 0.02% 13,493,609
2023-07-07 2023-07-05 147.870 89,526 +1,188 0.02% 13,238,200
2023-07-06 2023-07-04 145.723 88,338 -4,751 0.02% 12,872,896
2023-07-05 2023-07-03 140.293 93,089 -792 0.02% 13,059,763
2023-06-30 2023-06-28 130.949 93,881 -396 0.02% 12,293,607
2023-06-29 2023-06-27 132.717 94,277 -396 0.02% 12,512,133
2023-06-28 2023-06-26 129.181 94,673 -1,584 0.02% 12,229,949
2023-06-27 2023-06-23 124.635 96,257 +396 0.02% 11,996,991
2023-06-26 2023-06-21 125.393 95,861 +792 0.02% 12,020,266
2023-06-20 2023-06-16 130.949 95,069 +792 0.02% 12,449,175
2023-06-19 2023-06-15 131.075 94,277 -792 0.02% 12,357,368
2023-06-13 2023-06-09 129.939 95,069 +1,584 0.02% 12,353,135
2023-06-09 2023-06-07 124.824 93,485 +396 0.02% 11,669,211
2023-06-06 2023-06-02 121.478 93,089 +396 0.02% 11,308,274
2023-06-02 2023-05-31 120.531 92,693 +396 0.02% 11,172,381
2023-05-30 2023-05-25 128.802 92,297 +792 0.02% 11,888,050
2023-05-29 2023-05-24 138.147 91,505 -1,188 0.02% 12,641,105
2023-05-25 2023-05-23 249.088 92,693 +2,375 0.02% 23,088,742
2023-05-24 2023-05-22 252.394 90,318 +21,317 0.02% 22,795,726
2023-05-23 2023-05-19 248.262 69,001 +908 0.02% 17,130,317
2023-05-22 2023-05-18 249.419 68,093 -605 0.02% 16,983,680
2023-05-19 2023-05-17 248.427 68,698 +1,210 0.02% 17,066,448
2023-05-18 2023-05-16 254.212 67,488 +2,420 0.02% 17,156,274
2023-05-16 2023-05-12 260.824 65,068 +1,512 0.02% 16,971,278
2023-05-15 2023-05-11 265.452 63,556 -302 0.02% 16,871,052
2023-05-12 2023-05-10 264.625 63,858 +907 0.02% 16,898,444
2023-05-10 2023-05-08 267.766 62,951 +1,210 0.02% 16,856,124
2023-05-09 2023-05-05 264.625 61,741 +605 0.02% 16,338,232
2023-05-08 2023-05-04 264.625 61,136 -907 0.02% 16,178,134
2023-05-05 2023-05-03 260.989 62,043 -605 0.02% 16,192,541
2023-05-04 2023-05-02 261.154 62,648 -303 0.02% 16,360,794
2023-05-03 2023-04-28 262.477 62,951 -907 0.02% 16,523,164
2023-04-28 2023-04-26 262.477 63,858 -605 0.02% 16,761,230
2023-04-26 2023-04-24 272.724 64,463 -303 0.02% 17,580,634
2023-04-24 2023-04-20 281.650 64,766 -1,210 0.02% 18,241,340
2023-04-21 2023-04-19 279.666 65,976 -605 0.02% 18,451,277
2023-04-20 2023-04-18 280.658 66,581 +908 0.02% 18,686,505
2023-04-19 2023-04-17 273.881 65,673 -303 0.02% 17,986,615
2023-04-18 2023-04-14 263.964 65,976 -6,050 0.02% 17,415,301
2023-04-17 2023-04-13 257.022 72,026 -5,445 0.02% 18,512,274
2023-04-14 2023-04-12 254.047 77,471 -1,513 0.02% 19,681,270
2023-04-11 2023-04-04 246.609 78,984 +908 0.02% 19,478,164
2023-04-06 2023-04-03 243.303 78,076 +302 0.02% 18,996,144
2023-04-04 2023-03-31 248.262 77,774 +605 0.02% 19,308,318
2023-04-03 2023-03-30 254.873 77,169 -2,117 0.02% 19,668,323
2023-03-31 2023-03-29 248.592 79,286 +302 0.02% 19,709,900
2023-03-30 2023-03-28 249.088 78,984 -907 0.02% 19,673,990
2023-03-28 2023-03-24 248.758 79,891 +907 0.02% 19,873,504
2023-03-27 2023-03-23 251.402 78,984 -4,235 0.02% 19,856,761
2023-03-22 2023-03-20 210.411 83,219 +303 0.02% 17,510,195
2023-03-21 2023-03-17 221.485 82,916 -1,513 0.02% 18,364,674
2023-03-17 2023-03-15 219.667 84,429 -4,537 0.02% 18,546,275
2023-03-16 2023-03-14 201.981 88,966 +605 0.02% 17,969,473
2023-03-15 2023-03-13 207.601 88,361 +4,840 0.02% 18,343,844
2023-03-13 2023-03-09 226.113 83,521 -908 0.02% 18,885,212
2023-03-10 2023-03-08 218.510 84,429 +605 0.02% 18,448,590
2023-03-09 2023-03-07 225.783 83,824 -907 0.02% 18,926,014
2023-03-07 2023-03-03 226.774 84,731 +605 0.02% 19,214,829
2023-03-06 2023-03-02 227.105 84,126 -2,420 0.02% 19,105,440
2023-03-02 2023-02-28 208.262 86,546 +302 0.02% 18,024,268
2023-03-01 2023-02-27 218.180 86,244 -302 0.02% 18,816,676
2023-02-28 2023-02-24 215.866 86,546 -908 0.02% 18,682,296
2023-02-23 2023-02-21 208.097 87,454 -302 0.02% 18,198,915
2023-02-20 2023-02-16 206.775 87,756 -303 0.02% 18,145,720
2023-02-17 2023-02-15 205.452 88,059 +908 0.02% 18,091,932
2023-02-16 2023-02-14 213.551 87,151 +1,210 0.02% 18,611,225
2023-02-15 2023-02-13 219.171 85,941 +907 0.02% 18,835,797
2023-02-14 2023-02-10 226.279 85,034 +908 0.02% 19,241,376
2023-02-10 2023-02-08 231.237 84,126 +605 0.02% 19,453,065
2023-02-09 2023-02-07 226.774 83,521 -1,513 0.02% 18,940,432
2023-02-08 2023-02-06 223.634 85,034 +605 0.02% 19,016,495
2023-02-07 2023-02-03 222.146 84,429 +605 0.02% 18,755,601
2023-02-06 2023-02-02 223.138 83,824 -4,537 0.02% 18,704,333
2023-02-03 2023-02-01 226.774 88,361 +7,865 0.02% 20,038,020
2023-02-02 2023-01-31 214.378 80,496 -605 0.02% 17,256,565
2023-01-30 2023-01-26 214.047 81,101 +302 0.02% 17,359,454
2023-01-27 2023-01-20 219.832 80,799 +2,118 0.02% 17,762,239
2023-01-19 2023-01-17 224.626 78,681 -4,538 0.02% 17,673,778
2023-01-18 2023-01-16 229.089 83,219 +3,933 0.02% 19,064,517
2023-01-17 2023-01-13 230.246 79,286 +605 0.02% 18,255,247
2023-01-16 2023-01-12 233.221 78,681 +302 0.02% 18,350,038
2023-01-13 2023-01-11 230.080 78,379 -1,512 0.02% 18,033,459
2023-01-12 2023-01-10 229.419 79,891 +302 0.02% 18,328,520
2023-01-11 2023-01-09 231.072 79,589 -2,117 0.02% 18,390,786
2023-01-10 2023-01-06 224.295 81,706 -605 0.02% 18,326,261
2023-01-09 2023-01-05 223.634 82,311 +2,117 0.02% 18,407,540
2023-01-06 2023-01-04 232.064 80,194 -302 0.02% 18,610,115
2023-01-05 2023-01-03 234.212 80,496 -303 0.02% 18,853,163
2023-01-03 2022-12-29 231.072 80,799 +3,025 0.02% 18,670,383
2022-12-29 2022-12-23 235.535 77,774 -1,815 0.02% 18,318,478
2022-12-23 2022-12-21 234.874 79,589 +605 0.02% 18,693,353
2022-12-22 2022-12-20 236.692 78,984 -605 0.02% 18,694,860
2022-12-21 2022-12-19 228.097 79,589 +9,983 0.02% 18,153,995
2022-12-20 2022-12-16 251.898 69,606 -7,865 0.02% 17,533,625
2022-12-15 2022-12-13 232.560 77,471 +605 0.02% 18,016,621
2022-12-13 2022-12-09 227.931 76,866 -3,630 0.02% 17,520,183
2022-12-06 2022-12-02 226.609 80,496 -2,723 0.02% 18,241,134
2022-12-05 2022-12-01 235.204 83,219 -1,815 0.02% 19,573,454
2022-12-02 2022-11-30 241.650 85,034 -10,587 0.02% 20,548,497
2022-12-01 2022-11-29 228.758 95,621 -5,445 0.02% 21,874,063
2022-11-30 2022-11-28 227.270 101,066 -2,723 0.03% 22,969,305
2022-11-28 2022-11-24 222.312 103,789 -3,327 0.03% 23,073,511
2022-11-24 2022-11-22 210.907 107,116 -303 0.03% 22,591,502
2022-11-22 2022-11-18 203.469 107,419 +303 0.03% 21,856,431
2022-11-21 2022-11-17 216.031 107,116 -3,630 0.03% 23,140,355
2022-11-16 2022-11-14 223.965 110,746 +4,840 0.03% 24,803,183
2022-11-15 2022-11-11 213.386 105,906 +302 0.03% 22,598,878
2022-11-08 2022-11-04 200.990 105,604 -3,630 0.03% 21,225,309
2022-11-02 2022-10-31 189.585 109,234 +303 0.03% 20,709,105
2022-10-31 2022-10-27 206.775 108,931 +6,352 0.03% 22,524,174
2022-10-27 2022-10-25 218.675 102,579 -1,815 0.03% 22,431,504
2022-10-26 2022-10-24 208.097 104,394 -4,235 0.03% 21,724,078
2022-10-25 2022-10-21 213.386 108,629 -605 0.03% 23,179,929
2022-10-20 2022-10-18 218.180 109,234 +303 0.03% 23,832,623
2022-10-19 2022-10-17 222.973 108,931 +5,747 0.03% 24,288,658
2022-10-18 2022-10-14 221.816 103,184 +303 0.03% 22,887,848
2022-10-14 2022-10-12 213.551 102,881 -1,815 0.03% 21,970,390
2022-10-13 2022-10-11 211.733 104,696 -303 0.03% 22,167,632
2022-10-12 2022-10-10 210.742 104,999 +303 0.03% 22,127,657
2022-10-10 2022-10-06 223.303 104,696 -303 0.03% 23,378,978
2022-10-07 2022-10-05 229.750 104,999 +605 0.03% 24,123,485
2022-10-06 2022-10-03 228.097 104,394 -907 0.03% 23,811,936
2022-10-05 2022-09-30 227.270 105,301 +302 0.03% 23,931,795
2022-10-03 2022-09-29 223.469 104,999 +1,815 0.03% 23,463,994
2022-09-29 2022-09-27 232.064 103,184 -302 0.03% 23,945,259
2022-09-28 2022-09-26 219.337 103,486 -3,933 0.03% 22,698,262
2022-09-26 2022-09-22 242.807 107,419 +6,050 0.03% 26,082,125
2022-09-23 2022-09-21 248.923 101,369 -3,630 0.03% 25,233,077
2022-09-22 2022-09-20 241.320 104,999 -1,210 0.03% 25,338,336
2022-09-21 2022-09-19 233.717 106,209 -302 0.03% 24,822,802
2022-09-20 2022-09-16 235.369 106,511 +1,815 0.03% 25,069,434
2022-09-19 2022-09-15 234.047 104,696 +1,210 0.03% 24,503,799
2022-09-14 2022-09-09 239.171 103,486 -303 0.03% 24,750,855
2022-09-13 2022-09-08 235.039 103,789 -907 0.03% 24,394,448
2022-09-08 2022-09-06 242.642 104,696 +1,512 0.03% 25,403,656
2022-09-06 2022-09-02 247.931 103,184 +6,655 0.03% 25,582,542
2022-09-05 2022-09-01 264.460 96,529 +3,328 0.02% 25,528,063
2022-09-02 2022-08-31 461.583 93,201 +2,117 0.02% 43,019,952
2022-09-01 2022-08-30 467.463 91,084 +20,822 0.02% 42,578,359
2022-08-31 2022-08-29 456.122 70,262 -3,095 0.02% 32,048,078
2022-08-30 2022-08-26 461.583 73,357 +12,381 0.02% 33,860,309
2022-08-26 2022-08-24 456.122 60,976 +3,333 0.02% 27,812,525
2022-08-25 2022-08-23 468.303 57,643 +1,191 0.02% 26,994,364
2022-08-24 2022-08-22 480.063 56,452 +714 0.02% 27,100,495
2022-08-23 2022-08-19 493.503 55,738 +8,095 0.02% 27,506,853
2022-08-22 2022-08-18 463.263 47,643 -238 0.02% 22,071,217
2022-08-19 2022-08-17 484.263 47,881 +476 0.02% 23,186,980
2022-08-18 2022-08-16 494.763 47,405 +1,191 0.02% 23,454,226
2022-08-17 2022-08-15 474.603 46,214 +3,571 0.01% 21,933,284
2022-08-16 2022-08-12 556.503 42,643 +953 0.01% 23,730,959
2022-08-11 2022-08-09 549.363 41,690 +2,143 0.01% 22,902,943
2022-08-10 2022-08-08 584.643 39,547 +714 0.01% 23,120,884
2022-08-09 2022-08-05 577.503 38,833 -238 0.01% 22,426,180
2022-08-08 2022-08-04 538.863 39,071 +714 0.01% 21,053,914
2022-08-04 2022-08-02 545.163 38,357 -1,428 0.01% 20,910,816
2022-08-03 2022-08-01 561.123 39,785 -4,762 0.01% 22,324,281
2022-08-02 2022-07-29 573.303 44,547 -477 0.01% 25,538,934
2022-08-01 2022-07-28 552.723 45,024 +1,429 0.01% 24,885,801
2022-07-27 2022-07-25 532.143 43,595 -476 0.01% 23,198,770
2022-07-25 2022-07-21 538.443 44,071 +952 0.01% 23,729,719
2022-07-22 2022-07-20 535.923 43,119 -1,744 0.01% 23,108,461
2022-07-20 2022-07-18 517.863 44,863 -238 0.01% 23,232,880
2022-07-19 2022-07-15 491.403 45,101 -5,714 0.01% 22,162,752
2022-07-18 2022-07-14 476.283 50,815 -238 0.02% 24,202,300
2022-07-15 2022-07-13 454.862 51,053 +714 0.02% 23,222,094
2022-07-12 2022-07-08 468.723 50,339 -2,381 0.02% 23,595,025
2022-07-11 2022-07-07 457.802 52,720 +2,143 0.02% 24,135,348
2022-07-08 2022-07-06 441.002 50,577 -3,333 0.02% 22,304,579
2022-07-07 2022-07-05 438.902 53,910 +238 0.02% 23,661,228
2022-07-06 2022-07-04 446.882 53,672 -238 0.02% 23,985,074
2022-07-05 2022-06-30 436.802 53,910 -476 0.02% 23,548,016
2022-07-04 2022-06-29 450.662 54,386 +1,666 0.02% 24,509,728
2022-06-28 2022-06-24 455.702 52,720 -2,619 0.02% 24,024,635
2022-06-27 2022-06-23 454.442 55,339 +4,286 0.02% 25,148,392
2022-06-24 2022-06-22 479.643 51,053 -17,857 0.02% 24,487,195
2022-06-23 2022-06-21 501.483 68,910 +77 0.02% 34,557,175
2022-06-21 2022-06-17 482.583 68,833 -238 0.02% 33,217,610
2022-06-20 2022-06-16 478.803 69,071 +15,952 0.02% 33,071,375
2022-06-17 2022-06-15 514.083 53,119 +476 0.02% 27,307,565
2022-06-16 2022-06-14 492.243 52,643 +239 0.02% 25,913,132
2022-06-15 2022-06-13 485.103 52,404 -1,429 0.02% 25,421,319
2022-06-14 2022-06-10 494.343 53,833 -238 0.02% 26,611,950
2022-06-13 2022-06-09 510.723 54,071 -714 0.02% 27,615,292
2022-06-10 2022-06-08 576.663 54,785 -6,429 0.02% 31,592,490
2022-06-09 2022-06-07 586.743 61,214 +476 0.02% 35,916,898
2022-06-07 2022-06-02 559.443 60,738 -4,047 0.02% 33,979,452
2022-06-06 2022-06-01 535.503 64,785 -5,000 0.02% 34,692,557
2022-06-02 2022-05-31 506.103 69,785 +15,476 0.02% 35,318,381
2022-06-01 2022-05-30 529.203 54,309 -6,191 0.02% 28,740,480
2022-05-31 2022-05-27 519.543 60,500 +1,905 0.02% 31,432,342
2022-05-30 2022-05-26 519.963 58,595 +3,810 0.02% 30,467,222
2022-05-27 2022-05-25 501.903 54,785 +476 0.02% 27,496,742
2022-05-26 2022-05-24 607.241 54,309 +714 0.02% 32,978,678
2022-05-25 2022-05-23 603.047 53,595 +5,723 0.02% 32,320,314
2022-05-24 2022-05-20 567.163 47,872 +429 0.02% 27,151,209
2022-05-23 2022-05-19 559.706 47,443 -3,219 0.02% 26,554,135
2022-05-20 2022-05-18 575.551 50,662 -1,502 0.02% 29,158,575
2022-05-19 2022-05-17 567.163 52,164 -10,943 0.02% 29,585,470
2022-05-18 2022-05-16 535.938 63,107 -7,510 0.02% 33,821,463
2022-05-17 2022-05-13 516.365 70,617 -18,239 0.02% 36,464,145
2022-05-16 2022-05-12 475.354 88,856 +3,004 0.03% 42,238,058
2022-05-12 2022-05-10 502.384 85,852 +644 0.03% 43,130,669
2022-05-11 2022-05-06 513.103 85,208 -215 0.03% 43,720,458
2022-05-10 2022-05-05 518.229 85,423 -1,288 0.03% 44,268,685
2022-05-06 2022-05-04 519.627 86,711 -429 0.03% 45,057,395
2022-05-05 2022-05-03 517.763 87,140 +8,798 0.03% 45,117,874
2022-05-04 2022-04-29 514.035 78,342 -215 0.03% 40,270,515
2022-05-03 2022-04-28 503.316 78,557 -1,931 0.03% 39,538,998
2022-04-29 2022-04-27 492.597 80,488 -4,291 0.03% 39,648,169
2022-04-28 2022-04-26 456.480 84,779 -215 0.03% 38,699,891
2022-04-27 2022-04-25 454.616 84,994 +644 0.03% 38,639,594
2022-04-26 2022-04-22 475.354 84,350 -215 0.03% 40,096,113
2022-04-25 2022-04-21 470.228 84,565 -8,797 0.03% 39,764,803
2022-04-22 2022-04-20 479.548 93,362 +429 0.03% 44,771,592
2022-04-21 2022-04-19 475.820 92,933 -215 0.03% 44,219,387
2022-04-20 2022-04-14 472.092 93,148 -3,648 0.03% 43,974,407
2022-04-19 2022-04-13 456.713 96,796 -1,287 0.03% 44,207,963
2022-04-14 2022-04-12 441.567 98,083 +1,287 0.03% 43,310,179
2022-04-13 2022-04-11 444.596 96,796 +12,446 0.03% 43,035,098
2022-04-12 2022-04-08 458.577 84,350 +1,073 0.03% 38,680,956
2022-04-11 2022-04-07 445.062 83,277 +5,364 0.03% 37,063,417
2022-04-08 2022-04-06 463.936 77,913 +8,154 0.03% 36,146,663
2022-04-07 2022-04-04 493.995 69,759 +1,073 0.02% 34,460,623
2022-04-06 2022-04-01 511.705 68,686 -1,073 0.02% 35,146,945
2022-04-04 2022-03-31 487.937 69,759 +1,931 0.02% 34,037,993
2022-04-01 2022-03-30 480.946 67,828 -1,716 0.02% 32,621,635
2022-03-31 2022-03-29 472.092 69,544 +858 0.02% 32,831,152
2022-03-30 2022-03-28 455.315 68,686 +6,223 0.02% 31,273,739
2022-03-29 2022-03-25 510.307 62,463 +7,295 0.02% 31,875,277
2022-03-28 2022-03-24 541.065 55,168 +6,867 0.02% 29,849,460
2022-03-24 2022-03-22 547.123 48,301 -8,798 0.02% 26,426,597
2022-03-23 2022-03-21 539.201 57,099 +7,081 0.02% 30,787,816
2022-03-22 2022-03-18 570.425 50,018 +3,004 0.02% 28,531,510
2022-03-18 2022-03-16 535.006 47,014 +9,442 0.02% 25,152,787
2022-03-17 2022-03-15 467.898 37,572 +1,287 0.01% 17,579,845
2022-03-16 2022-03-14 518.229 36,285 -215 0.01% 18,803,943
2022-03-15 2022-03-11 532.210 36,500 +430 0.01% 19,425,669
2022-03-11 2022-03-09 500.986 36,070 +214 0.01% 18,070,560
2022-03-09 2022-03-07 520.093 35,856 -1,287 0.01% 18,648,463
2022-03-08 2022-03-04 531.278 37,143 +214 0.01% 19,733,260
2022-03-07 2022-03-03 533.608 36,929 -1,287 0.01% 19,705,618
2022-03-04 2022-03-02 498.656 38,216 +858 0.01% 19,056,626
2022-03-02 2022-02-28 512.637 37,358 -6,223 0.01% 19,151,082
2022-02-28 2022-02-24 467.898 43,581 +5,579 0.02% 20,391,441
2022-02-25 2022-02-23 471.160 38,002 +430 0.01% 17,905,012
2022-02-23 2022-02-21 499.588 37,572 -2,575 0.01% 18,770,512
2022-02-22 2022-02-18 485.141 40,147 -5,365 0.01% 19,476,945
2022-02-21 2022-02-17 467.898 45,512 -429 0.02% 21,294,951
2022-02-17 2022-02-15 445.062 45,941 +1,502 0.02% 20,446,587
2022-02-14 2022-02-10 473.956 44,439 +5,365 0.02% 21,062,128
2022-02-11 2022-02-09 493.995 39,074 -11,802 0.01% 19,302,375
2022-02-10 2022-02-08 490.267 50,876 -858 0.02% 24,942,829
2022-02-09 2022-02-07 473.024 51,734 -1,073 0.02% 24,471,417
2022-02-08 2022-02-04 465.334 52,807 -1,288 0.02% 24,572,909
2022-02-07 2022-01-31 447.392 54,095 -5,793 0.02% 24,201,672
2022-02-04 2022-01-27 422.459 59,888 -644 0.02% 25,300,240
2022-01-28 2022-01-26 429.217 60,532 +1,502 0.02% 25,981,347
2022-01-27 2022-01-25 425.488 59,030 +2,575 0.02% 25,116,584
2022-01-26 2022-01-24 428.052 56,455 +4,077 0.02% 24,165,656
2022-01-25 2022-01-21 438.537 52,378 +4,935 0.02% 22,969,712
2022-01-24 2022-01-20 465.101 47,443 +1,073 0.02% 22,065,801
2022-01-20 2022-01-18 484.675 46,370 +429 0.02% 22,474,366
2022-01-19 2022-01-17 483.277 45,941 -8,583 0.02% 22,202,210
2022-01-18 2022-01-14 496.326 54,524 +5,364 0.02% 27,061,654
2022-01-17 2022-01-13 466.033 49,160 -8,583 0.02% 22,910,200
2022-01-14 2022-01-12 454.849 57,743 -1,502 0.02% 26,264,321
2022-01-12 2022-01-10 436.440 59,245 +1,073 0.02% 25,856,903
2022-01-11 2022-01-07 444.130 58,172 -1,073 0.02% 25,835,919
2022-01-10 2022-01-06 447.392 59,245 +2,361 0.02% 26,505,741
2022-01-07 2022-01-05 452.052 56,884 +8,368 0.02% 25,714,547
2022-01-06 2022-01-04 464.868 48,516 +6,652 0.02% 22,553,550
2022-01-05 2022-01-03 468.364 41,864 -12,231 0.01% 19,607,571
2022-01-04 2021-12-31 445.761 54,095 -50,425 0.02% 24,113,437
2022-01-03 2021-12-29 435.275 104,520 -430 0.04% 45,494,960
2021-12-30 2021-12-28 435.275 104,950 -643 0.04% 45,682,129
2021-12-29 2021-12-24 418.964 105,593 -644 0.04% 44,239,666
2021-12-23 2021-12-21 407.313 106,237 -215 0.04% 43,271,729
2021-12-22 2021-12-20 400.789 106,452 -643 0.04% 42,664,758
2021-12-17 2021-12-15 395.895 107,095 -1,288 0.04% 42,398,412
2021-12-14 2021-12-10 406.614 108,383 -1,502 0.04% 44,070,058
2021-12-13 2021-12-09 401.721 109,885 +4,721 0.04% 44,143,086
2021-12-10 2021-12-08 386.808 105,164 -1,717 0.04% 40,678,245
2021-12-09 2021-12-07 375.390 106,881 -1,502 0.04% 40,122,046
2021-12-08 2021-12-06 365.836 108,383 +15,450 0.04% 39,650,424
2021-12-06 2021-12-02 350.224 92,933 +643 0.03% 32,547,374
2021-12-03 2021-12-01 346.496 92,290 +17,810 0.03% 31,978,098
2021-12-01 2021-11-29 336.709 74,480 -643 0.03% 25,078,094
2021-11-30 2021-11-26 318.301 75,123 -1,288 0.03% 23,911,710
2021-11-25 2021-11-23 310.844 76,411 +215 0.03% 23,751,921
2021-11-24 2021-11-22 318.068 76,196 -429 0.03% 24,235,492
2021-11-23 2021-11-19 317.136 76,625 -215 0.03% 24,300,524
2021-11-22 2021-11-18 310.145 76,840 -1,502 0.03% 23,831,558
2021-11-19 2021-11-17 313.640 78,342 +644 0.03% 24,571,221
2021-11-17 2021-11-15 300.592 77,698 +643 0.03% 23,355,360
2021-11-16 2021-11-12 304.320 77,055 +215 0.03% 23,449,361
2021-11-10 2021-11-08 304.786 76,840 -215 0.03% 23,419,743
2021-11-09 2021-11-05 307.582 77,055 +4,077 0.03% 23,700,733
2021-11-08 2021-11-04 326.223 72,978 +215 0.03% 23,807,128
2021-11-05 2021-11-03 330.884 72,763 -429 0.03% 24,076,090
2021-11-04 2021-11-02 316.903 73,192 +2,360 0.03% 23,194,742
2021-11-03 2021-11-01 313.407 70,832 +858 0.02% 22,199,276
2021-11-02 2021-10-29 334.845 69,974 -643 0.02% 23,430,442
2021-11-01 2021-10-28 319.466 70,617 -215 0.02% 22,559,722
2021-10-26 2021-10-22 309.213 70,832 +429 0.02% 21,902,185
2021-10-25 2021-10-21 313.873 70,403 -643 0.02% 22,097,634
2021-10-22 2021-10-20 304.553 71,046 +214 0.03% 21,637,259
2021-10-21 2021-10-19 307.582 70,832 -1,716 0.02% 21,786,650
2021-10-20 2021-10-18 286.144 72,548 -430 0.03% 20,759,210
2021-10-19 2021-10-15 262.144 72,978 +3,434 0.03% 19,130,728
2021-10-18 2021-10-12 282.882 69,544 -1,932 0.02% 19,672,764
2021-10-15 2021-10-11 285.212 71,476 +1,717 0.03% 20,385,843
2021-10-12 2021-10-08 283.814 69,759 +1,717 0.02% 19,798,603
2021-10-11 2021-10-07 295.232 68,042 +643 0.02% 20,088,185
2021-10-08 2021-10-06 293.368 67,399 -2,360 0.02% 19,772,710
2021-10-06 2021-10-04 282.649 69,759 +3,433 0.02% 19,717,328
2021-10-05 2021-09-30 315.039 66,326 +429 0.02% 20,895,247
2021-10-04 2021-09-29 312.475 65,897 +859 0.02% 20,591,190
2021-09-30 2021-09-28 331.350 65,038 -215 0.02% 21,550,323
2021-09-29 2021-09-27 331.816 65,253 +3,648 0.02% 21,651,974
2021-09-28 2021-09-24 368.865 61,605 -215 0.02% 22,723,954
2021-09-27 2021-09-23 360.943 61,820 -6,437 0.02% 22,313,487
2021-09-24 2021-09-21 361.176 68,257 -1,717 0.02% 24,652,781
2021-09-23 2021-09-20 363.506 69,974 +6,652 0.02% 25,435,971
2021-09-21 2021-09-17 376.788 63,322 -4,720 0.02% 23,858,968
2021-09-20 2021-09-16 363.972 68,042 -9,227 0.02% 24,765,387
2021-09-17 2021-09-15 351.855 77,269 +10,514 0.03% 27,187,499
2021-09-16 2021-09-14 349.525 66,755 -12,231 0.02% 23,332,543
2021-09-15 2021-09-13 365.836 78,986 -3,433 0.03% 28,895,938
2021-09-14 2021-09-10 368.166 82,419 +18,024 0.03% 30,343,903
2021-09-13 2021-09-09 385.643 64,395 +3,863 0.02% 24,833,456
2021-09-10 2021-09-08 403.585 60,532 -4,506 0.02% 24,429,801
2021-09-09 2021-09-07 391.468 65,038 -4,292 0.02% 25,460,298
2021-09-08 2021-09-06 391.934 69,330 +644 0.03% 27,172,789
2021-09-07 2021-09-03 392.633 68,686 +215 0.03% 26,968,398
2021-09-03 2021-09-01 557.265 68,471 -859 0.03% 38,156,506
2021-09-02 2021-08-31 564.884 69,330 +12,430 0.03% 39,163,375
2021-09-01 2021-08-30 551.622 56,900 +2,835 0.03% 31,387,293
2021-08-31 2021-08-27 517.763 54,065 -3,013 0.02% 27,992,849
2021-08-30 2021-08-26 502.244 57,078 -3,721 0.03% 28,667,088
2021-08-27 2021-08-25 507.605 60,799 +354 0.03% 30,861,884
2021-08-26 2021-08-24 507.323 60,445 +14,354 0.03% 30,665,136
2021-08-25 2021-08-23 524.253 46,091 -1,772 0.02% 24,163,324
2021-08-24 2021-08-20 522.842 47,863 -10,809 0.02% 25,024,774
2021-08-23 2021-08-19 493.215 58,672 +4,430 0.03% 28,937,909
2021-08-20 2021-08-18 501.680 54,242 -886 0.02% 27,212,114
2021-08-19 2021-08-17 490.958 55,128 +708 0.02% 27,065,516
2021-08-18 2021-08-16 476.568 54,420 -1,417 0.02% 25,934,807
2021-08-17 2021-08-13 493.779 55,837 -4,785 0.02% 27,571,155
2021-08-16 2021-08-12 487.854 60,622 +1,772 0.03% 29,574,682
2021-08-13 2021-08-11 466.974 58,850 -6,556 0.03% 27,481,428
2021-08-12 2021-08-10 471.207 65,406 +5,139 0.03% 30,819,735
2021-08-11 2021-08-09 465.846 60,267 +1,063 0.03% 28,075,111
2021-08-10 2021-08-06 476.285 59,204 -3,367 0.03% 28,198,001
2021-08-09 2021-08-05 463.024 62,571 +4,607 0.03% 28,971,869
2021-08-06 2021-08-04 469.796 57,964 +6,557 0.03% 27,231,240
2021-08-05 2021-08-03 467.821 51,407 -10,987 0.02% 24,049,255
2021-08-04 2021-08-02 437.347 62,394 -5,316 0.03% 27,287,853
2021-08-03 2021-07-30 400.667 67,710 -354 0.03% 27,129,138
2021-08-02 2021-07-29 399.256 68,064 +2,126 0.03% 27,174,949
2021-07-30 2021-07-28 392.766 65,938 -7,265 0.03% 25,898,215
2021-07-29 2021-07-27 359.753 73,203 +12,758 0.03% 26,335,035
2021-07-28 2021-07-26 401.231 60,445 +532 0.03% 24,252,405
2021-07-27 2021-07-23 399.256 59,913 +9,569 0.03% 23,920,615
2021-07-26 2021-07-22 427.754 50,344 +1,063 0.02% 21,534,845
2021-07-23 2021-07-21 386.841 49,281 +4,430 0.02% 19,063,902
2021-07-22 2021-07-20 390.791 44,851 +709 0.02% 17,527,369
2021-07-21 2021-07-19 402.360 44,142 +2,481 0.02% 17,760,957
2021-07-20 2021-07-16 409.131 41,661 +355 0.02% 17,044,824
2021-07-19 2021-07-15 408.849 41,306 +886 0.02% 16,887,928
2021-07-16 2021-07-14 409.131 40,420 +4,253 0.02% 16,537,092
2021-07-15 2021-07-13 438.476 36,167 +6,556 0.02% 15,858,362
2021-07-14 2021-07-12 444.401 29,611 +5,316 0.01% 13,159,169
2021-07-13 2021-07-09 441.862 24,295 +3,722 0.01% 10,735,036
2021-07-12 2021-07-08 478.261 20,573 +2,835 0.01% 9,839,254
2021-07-09 2021-07-07 520.584 17,738 -532 0.01% 9,234,127
2021-07-08 2021-07-06 499.140 18,270 +355 0.01% 9,119,294
2021-07-07 2021-07-05 495.754 17,915 -886 0.01% 8,881,440
2021-07-06 2021-07-02 470.078 18,801 +177 0.01% 8,837,935
2021-07-05 2021-06-30 474.592 18,624 -1,241 0.01% 8,838,810
2021-07-02 2021-06-29 453.713 19,865 -1,772 0.01% 9,013,002
2021-06-30 2021-06-28 438.758 21,637 -2,481 0.01% 9,493,411
2021-06-29 2021-06-25 433.115 24,118 -354 0.01% 10,445,867
2021-06-28 2021-06-24 417.596 24,472 +2,481 0.01% 10,219,414
2021-06-25 2021-06-23 425.215 21,991 -1,949 0.01% 9,350,892
2021-06-24 2021-06-22 420.700 23,940 -3,722 0.01% 10,071,557
2021-06-23 2021-06-21 386.559 27,662 -708 0.01% 10,692,985
2021-06-22 2021-06-18 388.816 28,370 +1,240 0.01% 11,030,708
2021-06-21 2021-06-17 384.019 27,130 -10,632 0.01% 10,418,441
2021-06-18 2021-06-16 361.729 37,762 +10,986 0.02% 13,659,596
2021-06-17 2021-06-15 389.380 26,776 -1,240 0.01% 10,426,046
2021-06-16 2021-06-11 380.069 28,016 +1,595 0.01% 10,648,013
2021-06-15 2021-06-10 391.638 26,421 -709 0.01% 10,347,455
2021-06-11 2021-06-09 376.401 27,130 +532 0.01% 10,211,757
2021-06-10 2021-06-08 375.272 26,598 -9,392 0.01% 9,981,492
2021-06-09 2021-06-07 347.621 35,990 +1,417 0.02% 12,510,866
2021-06-08 2021-06-04 324.484 34,573 +4,253 0.02% 11,218,369
2021-06-04 2021-06-02 313.761 30,320 +1,064 0.01% 9,513,248
2021-06-03 2021-06-01 312.633 29,256 +708 0.01% 9,146,386
2021-06-02 2021-05-31 305.297 28,548 -708 0.01% 8,715,610
2021-06-01 2021-05-28 286.392 29,256 -355 0.01% 8,378,684
2021-05-28 2021-05-26 259.587 29,611 +1,063 0.01% 7,686,626
2021-05-27 2021-05-25 338.435 28,548 +2,658 0.01% 9,661,654
2021-05-26 2021-05-24 338.435 25,890 +3,036 0.01% 8,762,093
2021-05-25 2021-05-21 341.253 22,854 -160 0.01% 7,798,998
2021-05-24 2021-05-20 334.679 23,014 +3,993 0.01% 7,702,291
2021-05-20 2021-05-17 388.215 19,021 -319 0.01% 7,384,229
2021-05-18 2021-05-14 373.187 19,340 -1,597 0.01% 7,217,434
2021-05-17 2021-05-13 351.898 20,937 +2,555 0.01% 7,367,682
2021-05-14 2021-05-12 360.351 18,382 +798 0.01% 6,623,968
2021-05-13 2021-05-11 368.178 17,584 +1,278 0.01% 6,474,036
2021-05-12 2021-05-10 396.355 16,306 +1,278 0.01% 6,462,957
2021-05-11 2021-05-07 394.476 15,028 +159 0.01% 5,928,186
2021-05-10 2021-05-06 412.321 14,869 +160 0.01% 6,130,807
2021-05-07 2021-05-05 415.765 14,709 -160 0.01% 6,115,491
2021-05-06 2021-05-04 411.695 14,869 -798 0.01% 6,121,497
2021-05-05 2021-05-03 408.564 15,667 +2,236 0.01% 6,400,980
2021-05-04 2021-04-30 393.850 13,431 +319 0.01% 5,289,798
2021-05-03 2021-04-29 385.710 13,112 -2,236 0.01% 5,057,429
2021-04-30 2021-04-28 388.528 15,348 +1,757 0.01% 5,963,122
2021-04-28 2021-04-26 428.914 13,591 +1,917 0.01% 5,829,376
2021-04-27 2021-04-23 425.784 11,674 +798 0.01% 4,970,599
2021-04-26 2021-04-22 419.522 10,876 -798 0.01% 4,562,723
2021-04-23 2021-04-21 385.397 11,674 +1,117 0.01% 4,499,123
2021-04-22 2021-04-20 363.795 10,557 +320 0.01% 3,840,580
2021-04-21 2021-04-19 345.949 10,237 +798 0.01% 3,541,482
2021-04-20 2021-04-16 339.062 9,439 +320 0.00% 3,200,402
2021-04-19 2021-04-15 335.305 9,119 -320 0.00% 3,057,643
2021-04-16 2021-04-14 337.496 9,439 +4,153 0.00% 3,185,627
2021-04-15 2021-04-13 392.598 5,286 +479 0.00% 2,075,271
2021-04-14 2021-04-12 393.537 4,807 +958 0.00% 1,891,732
2021-04-13 2021-04-09 426.410 3,849 +320 0.00% 1,641,251
2021-04-12 2021-04-08 441.124 3,529 +159 0.00% 1,556,728
2021-04-09 2021-04-07 463.353 3,370 +958 0.00% 1,561,499
2021-04-08 2021-04-01 413.574 2,412 -3,353 0.00% 997,540
2021-04-07 2021-03-31 358.472 5,765 -4,312 0.00% 2,066,593
2021-04-01 2021-03-30 319.964 10,077 -799 0.00% 3,224,276
2021-03-31 2021-03-29 313.076 10,876 -2,076 0.01% 3,405,017
2021-03-30 2021-03-26 291.161 12,952 -160 0.01% 3,771,116
2021-03-29 2021-03-25 268.619 13,112 -3,833 0.01% 3,522,138
2021-03-26 2021-03-24 234.807 16,945 +320 0.01% 3,978,808
2021-03-25 2021-03-23 247.487 16,625 +159 0.01% 4,114,468
2021-03-22 2021-03-18 258.601 16,466 -638 0.01% 4,258,124
2021-03-19 2021-03-17 260.479 17,104 -799 0.01% 4,455,240
2021-03-18 2021-03-16 247.330 17,903 -160 0.01% 4,427,953
2021-03-17 2021-03-15 243.573 18,063 +479 0.01% 4,399,665
2021-03-15 2021-03-11 248.896 17,584 -319 0.01% 4,376,580
2021-03-10 2021-03-08 228.546 17,903 +2,076 0.01% 4,091,653
2021-03-09 2021-03-05 242.634 15,827 +1,757 0.01% 3,840,170
2021-03-08 2021-03-04 255.157 14,070 -639 0.01% 3,590,061
2021-03-05 2021-03-03 261.106 14,709 -479 0.01% 3,840,602
2021-03-04 2021-03-02 262.358 15,188 -1,118 0.01% 3,984,692
2021-03-03 2021-03-01 249.209 16,306 -160 0.01% 4,063,597
2021-03-02 2021-02-26 235.903 16,466 +320 0.01% 3,884,378
2021-03-01 2021-02-25 241.069 16,146 -320 0.01% 3,892,295
2021-02-26 2021-02-24 233.085 16,466 +959 0.01% 3,837,982
2021-02-25 2021-02-23 239.190 15,507 -799 0.01% 3,709,123
2021-02-24 2021-02-22 232.303 16,306 +479 0.01% 3,787,926
2021-02-22 2021-02-18 230.424 15,827 -958 0.01% 3,646,922
2021-02-19 2021-02-17 233.398 16,785 -319 0.01% 3,917,591
2021-02-18 2021-02-16 235.590 17,104 -639 0.01% 4,029,529
2021-02-17 2021-02-11 234.338 17,743 -959 0.01% 4,157,851
2021-02-16 2021-02-09 228.546 18,702 -319 0.01% 4,274,261
2021-02-10 2021-02-08 216.023 19,021 -479 0.01% 4,108,966
2021-02-08 2021-02-04 210.074 19,500 -799 0.01% 4,096,446
2021-02-05 2021-02-03 218.058 20,299 +1,278 0.01% 4,426,351
2021-02-04 2021-02-02 224.632 19,021 -160 0.01% 4,272,729
2021-02-03 2021-02-01 217.118 19,181 +3,194 0.01% 4,164,548
2021-02-02 2021-01-29 207.570 15,987 +1,118 0.01% 3,318,414
2021-02-01 2021-01-28 200.838 14,869 +5,910 0.01% 2,986,266
2021-01-29 2021-01-27 218.684 8,959 +319 0.00% 1,959,188
2021-01-28 2021-01-26 229.798 8,640 +1,757 0.00% 1,985,454
2021-01-27 2021-01-25 252.183 6,883 +159 0.00% 1,735,775
2021-01-26 2021-01-22 256.723 6,724 +4,632 0.00% 1,726,202
2021-01-15 2021-01-13 334.992 2,092 -160 0.00% 700,802
2021-01-13 2021-01-11 300.553 2,252 -152 0.00% 676,846
2021-01-12 2021-01-08 297.422 2,404 +152 0.00% 715,004
2021-01-08 2021-01-06 309.632 2,252 -8,464 0.00% 697,292
2021-01-07 2021-01-05 254.844 10,716 -320 0.01% 2,730,909
2021-01-06 2021-01-04 255.627 11,036 -1,597 0.01% 2,821,097
2021-01-05 2020-12-31 242.634 12,633 -639 0.01% 3,065,196
2021-01-04 2020-12-29 237.938 13,272 -319 0.01% 3,157,912
2020-12-30 2020-12-28 235.903 13,591 -3,993 0.01% 3,206,157
2020-12-23 2020-12-21 217.901 17,584 -1,597 0.01% 3,831,572
2020-12-21 2020-12-17 213.361 19,181 -2,715 0.01% 4,092,486
2020-12-18 2020-12-16 198.021 21,896 -958 0.01% 4,335,862
2020-12-17 2020-12-15 187.689 22,854 -639 0.01% 4,289,449
2020-12-16 2020-12-14 170.627 23,493 +2,396 0.01% 4,008,530
2020-12-15 2020-12-11 171.566 21,097 +1,757 0.01% 3,619,523
2020-12-14 2020-12-10 179.080 19,340 +479 0.01% 3,463,400
2020-12-10 2020-12-08 186.280 18,861 +1,757 0.01% 3,513,434
2020-12-07 2020-12-03 188.628 17,104 +638 0.01% 3,226,301
2020-12-04 2020-12-02 187.846 16,466 +479 0.01% 3,093,068
2020-12-03 2020-12-01 188.159 15,987 +1,278 0.01% 3,008,095
2020-12-02 2020-11-30 185.341 14,709 +1,917 0.01% 2,726,183
2020-11-27 2020-11-25 185.498 12,792 +319 0.01% 2,372,886
2020-11-26 2020-11-24 200.369 12,473 -319 0.01% 2,499,200
2020-11-25 2020-11-23 203.500 12,792 +638 0.01% 2,603,166
2020-11-24 2020-11-20 195.986 12,154 -2,715 0.01% 2,382,011
2020-11-18 2020-11-16 148.711 14,869 +5,111 0.01% 2,211,187
2020-11-17 2020-11-13 132.118 9,758 +4,472 0.00% 1,289,209
2020-11-12 2020-11-10 132.744 5,286 -799 0.00% 701,687
2020-11-11 2020-11-09 134.779 6,085 -2,555 0.00% 820,132
2020-10-30 2020-10-28 105.976 8,640 +958 0.00% 915,635
2020-10-28 2020-10-23 104.567 7,682 +1,597 0.00% 803,287
2020-09-16 2020-09-14 111.880 6,085 +66 0.00% 680,790
2020-05-20 2020-05-18 119.112 6,019 +341 0.00% 716,935
2020-01-10 2020-01-08 126.829 5,678 +298 0.00% 720,136
2020-01-03 2019-12-31 126.829 5,380 +895 0.00% 682,341
2019-12-19 2019-12-17 241.055 4,485 +982 0.00% 1,081,133
2019-12-11 2019-12-09 229.883 3,503 +582 0.00% 805,281
2019-09-18 2019-09-16 156.066 2,921 +42 0.00% 455,869
2019-05-22 2019-05-20 220.492 2,879 +36 0.00% 634,797
2019-04-04 2019-04-02 224.686 2,843 +680 0.00% 638,781
2019-02-20 2019-02-18 228.879 2,163 -114 0.00% 495,066
2019-01-02 2018-12-27 228.658 2,277 +227 0.00% 520,655
2018-10-19 2018-10-16 207.470 2,050 -453 0.00% 425,314
2018-09-07 2018-09-05 220.713 2,503 -453 0.00% 552,444
2018-08-29 2018-08-27 222.920 2,956 -680 0.00% 658,951
2018-08-28 2018-08-24 220.713 3,636 -226 0.00% 802,512
2018-08-27 2018-08-23 215.416 3,862 +226 0.00% 831,935
2018-08-24 2018-08-22 222.258 3,636 +1,133 0.00% 808,129
2018-08-23 2018-08-21 214.974 2,503 +453 0.00% 538,081
2018-08-22 2018-08-20 250.288 2,050 +113 0.00% 513,091
2018-07-26 2018-07-24 346.519 1,937 -29,611 0.00% 671,207
2018-07-12 2018-07-10 345.636 31,548 -2,266 0.02% 10,904,131
2018-07-10 2018-07-06 345.415 33,814 -12,573 0.02% 11,679,879
2018-07-09 2018-07-05 344.974 46,387 -226 0.03% 16,002,312
2018-07-06 2018-07-04 344.312 46,613 -19,483 0.03% 16,049,412
2018-07-05 2018-07-03 343.208 66,096 -2,718 0.05% 22,684,700
2018-07-04 2018-06-29 337.249 68,814 -793 0.05% 23,207,461
2018-06-26 2018-06-22 323.344 69,607 +113 0.05% 22,507,020
2018-06-25 2018-06-21 326.655 69,494 -113 0.05% 22,700,556
2018-06-14 2018-06-12 327.317 69,607 +113 0.05% 22,783,557
2018-06-07 2018-06-05 328.421 69,494 +1,133 0.05% 22,823,261
2018-05-31 2018-05-29 331.290 68,361 -113 0.05% 22,647,307
2018-05-29 2018-05-25 329.966 68,474 -3,625 0.05% 22,594,064
2018-05-28 2018-05-24 327.096 72,099 +113 0.05% 23,583,318
2018-05-18 2018-05-16 322.682 71,986 -2,718 0.05% 23,228,592
2018-05-10 2018-05-08 320.696 74,704 -906 0.05% 23,957,248
2018-05-09 2018-05-07 323.786 75,610 -1,133 0.05% 24,481,432
2018-05-08 2018-05-04 324.227 76,743 -11,327 0.05% 24,882,157
2018-05-04 2018-05-02 328.200 88,070 -453 0.06% 28,904,564
2018-05-03 2018-04-30 329.745 88,523 -2,592 0.06% 29,190,006
2018-04-30 2018-04-26 324.668 91,115 -679 0.06% 29,582,169
2018-04-27 2018-04-25 324.448 91,794 -227 0.06% 29,782,359
2018-04-26 2018-04-24 314.516 92,021 +453 0.06% 28,942,049
2018-04-25 2018-04-23 316.502 91,568 +453 0.06% 28,981,466
2018-04-24 2018-04-20 313.633 91,115 +1,360 0.06% 28,576,657
2018-04-20 2018-04-18 311.867 89,755 -227 0.06% 27,991,636
2018-04-19 2018-04-17 308.336 89,982 +6,796 0.06% 27,744,667
2018-04-18 2018-04-16 306.570 83,186 +1,133 0.06% 25,502,335
2018-04-17 2018-04-13 306.570 82,053 +1,133 0.06% 25,154,991
2018-04-16 2018-04-12 306.791 80,920 -227 0.06% 24,825,508
2018-04-12 2018-04-10 305.687 81,147 +227 0.06% 24,805,598
2018-04-11 2018-04-09 308.998 80,920 -1,813 0.06% 25,004,108
2018-04-10 2018-04-06 311.867 82,733 -2,265 0.06% 25,801,705
2018-04-09 2018-04-04 313.412 84,998 +227 0.06% 26,639,405
2018-04-04 2018-03-29 313.412 84,771 -1,360 0.06% 26,568,260
2018-03-28 2018-03-26 316.723 86,131 +680 0.06% 27,279,654
2018-03-27 2018-03-23 314.736 85,451 +453 0.06% 26,894,541
2018-03-26 2018-03-22 316.944 84,998 -15,858 0.06% 26,939,567
2018-03-16 2018-03-14 324.227 100,856 -17,330 0.07% 32,700,245
2018-03-15 2018-03-13 322.241 118,186 +11,327 0.08% 38,084,333
2018-03-13 2018-03-09 322.241 106,859 +340 0.08% 34,434,313
2018-03-12 2018-03-08 320.475 106,519 +226 0.08% 34,136,671
2018-03-09 2018-03-07 322.241 106,293 +227 0.07% 34,251,925
2018-02-13 2018-02-09 318.268 106,066 +3,624 0.07% 33,757,394
2018-02-12 2018-02-08 319.151 102,442 +680 0.07% 32,694,433
2018-02-09 2018-02-07 321.137 101,762 +453 0.07% 32,679,552
2018-02-08 2018-02-06 317.385 101,309 +7,023 0.07% 32,153,953
2018-02-06 2018-02-02 322.682 94,286 -7,023 0.07% 30,424,402
2018-01-25 2018-01-23 326.655 101,309 +2,266 0.07% 33,093,081
2018-01-16 2018-01-12 328.641 99,043 +226 0.07% 32,549,622
2018-01-11 2018-01-09 331.731 98,817 -113 0.07% 32,780,691
2017-12-22 2017-12-20 332.393 98,930 +226 0.07% 32,883,682
2017-12-21 2017-12-19 333.056 98,704 -226 0.07% 32,873,917
2017-12-12 2017-12-08 332.393 98,930 -1,133 0.07% 32,883,682
2017-12-11 2017-12-07 331.952 100,063 +9,968 0.07% 33,216,114
2017-12-08 2017-12-06 331.511 90,095 -227 0.06% 29,867,446
2017-12-06 2017-12-04 331.069 90,322 +453 0.06% 29,902,828
2017-11-21 2017-11-17 328.862 89,869 -226 0.06% 29,554,502
2017-11-20 2017-11-16 329.083 90,095 +226 0.06% 29,648,710
2017-11-17 2017-11-15 331.069 89,869 +227 0.06% 29,752,854
2017-11-16 2017-11-14 330.628 89,642 +453 0.06% 29,638,131
2017-11-15 2017-11-13 330.628 89,189 +453 0.06% 29,488,357
2017-11-14 2017-11-10 331.069 88,736 -4,870 0.06% 29,377,753
2017-11-13 2017-11-09 332.173 93,606 -3,852 0.07% 31,093,360
2017-11-07 2017-11-03 332.614 97,458 +227 0.07% 32,415,910
2017-10-30 2017-10-26 330.848 97,231 -113 0.07% 32,168,725
2017-10-27 2017-10-25 331.069 97,344 -227 0.07% 32,227,596
2017-10-24 2017-10-20 325.110 97,571 -226 0.07% 31,721,299
2017-10-23 2017-10-19 325.110 97,797 -6,117 0.07% 31,794,774
2017-10-19 2017-10-17 325.551 103,914 -5,890 0.07% 33,829,342
2017-10-16 2017-10-12 324.889 109,804 -227 0.08% 35,674,134
2017-10-11 2017-10-09 325.551 110,031 -226 0.08% 35,820,739
2017-10-10 2017-10-06 325.772 110,257 -566 0.08% 35,918,649
2017-09-29 2017-09-27 324.448 110,823 -9,515 0.08% 35,956,276
2017-09-27 2017-09-25 324.227 120,338 -5,890 0.08% 39,016,836
2017-09-26 2017-09-22 323.344 126,228 +680 0.09% 40,815,093
2017-09-25 2017-09-21 325.772 125,548 +1,132 0.09% 40,900,029
2017-09-22 2017-09-20 325.551 124,416 +1,813 0.09% 40,503,795
2017-09-15 2017-09-13 326.655 122,603 +792 0.09% 40,048,871
2017-09-13 2017-09-11 324.889 121,811 +907 0.09% 39,575,078
2017-09-12 2017-09-08 326.655 120,904 +2,718 0.09% 39,493,884
2017-09-07 2017-09-05 320.916 118,186 +680 0.08% 37,927,822
2017-09-06 2017-09-04 321.137 117,506 +8,382 0.08% 37,735,534
2017-09-05 2017-09-01 321.799 109,124 -907 0.08% 35,116,018
2017-09-04 2017-08-31 319.592 110,031 +227 0.08% 35,165,038
2017-09-01 2017-08-30 321.579 109,804 -2,945 0.08% 35,310,607
2017-08-30 2017-08-28 319.447 112,749 -870 0.08% 36,017,342
2017-08-22 2017-08-18 318.562 113,619 -452 0.08% 36,194,720
2017-08-21 2017-08-17 316.350 114,071 +2,260 0.08% 36,086,358
2017-08-18 2017-08-16 316.350 111,811 -226 0.08% 35,371,407
2017-08-17 2017-08-15 316.129 112,037 -226 0.08% 35,418,117
2017-08-15 2017-08-11 316.350 112,263 -16,612 0.08% 35,514,397
2017-08-09 2017-08-07 319.447 128,875 +2,260 0.09% 41,168,746
2017-08-08 2017-08-04 319.447 126,615 +678 0.09% 40,446,796
2017-08-04 2017-08-02 319.668 125,937 +4,973 0.09% 40,258,071
2017-08-03 2017-08-01 320.553 120,964 +4,407 0.09% 38,775,400
2017-08-02 2017-07-31 321.881 116,557 +791 0.08% 37,517,433
2017-08-01 2017-07-28 322.544 115,766 +1,695 0.08% 37,339,656
2017-07-31 2017-07-27 322.544 114,071 -791 0.08% 36,792,944
2017-07-28 2017-07-26 322.765 114,862 +12,431 0.08% 37,073,487
2017-07-27 2017-07-25 323.429 102,431 -3,616 0.07% 33,129,170
2017-07-26 2017-07-24 322.544 106,047 +904 0.07% 34,204,849
2017-07-25 2017-07-21 323.429 105,143 +8,475 0.07% 34,006,310
2017-07-21 2017-07-19 322.987 96,668 -339 0.07% 31,222,477
2017-07-20 2017-07-18 322.987 97,007 +3,278 0.07% 31,331,970
2017-07-19 2017-07-17 321.881 93,729 +339 0.07% 30,169,544
2017-07-18 2017-07-14 320.553 93,390 +16,273 0.07% 29,936,466
2017-07-17 2017-07-13 318.562 77,117 -4,973 0.05% 24,566,562
2017-07-14 2017-07-12 316.571 82,090 -1,582 0.06% 25,987,330
2017-07-13 2017-07-11 317.014 83,672 -5,424 0.06% 26,525,166
2017-07-12 2017-07-10 318.562 89,096 -41,112 0.06% 28,382,619
2017-07-11 2017-07-07 265.469 130,208 -15,369 0.09% 34,566,124
2017-07-10 2017-07-06 252.638 145,577 -1,582 0.10% 36,778,214
2017-07-07 2017-07-05 251.974 147,159 +565 0.10% 37,080,221
2017-07-06 2017-07-04 242.019 146,594 +3,164 0.10% 35,478,503
2017-07-05 2017-07-03 252.859 143,430 +23,053 0.10% 36,267,531
2017-07-04 2017-06-30 247.771 120,377 +7,233 0.09% 29,825,883
2017-07-03 2017-06-29 238.922 113,144 -1,695 0.08% 27,032,552
2017-06-29 2017-06-27 237.152 114,839 -4,068 0.08% 27,234,284
2017-06-28 2017-06-26 233.391 118,907 +2,260 0.08% 27,751,831
2017-06-27 2017-06-23 228.082 116,647 +1,356 0.08% 26,605,045
2017-06-26 2017-06-22 232.727 115,291 -62,154 0.08% 26,831,374
2017-06-23 2017-06-21 236.931 177,445 -7,798 0.13% 42,042,158
2017-06-22 2017-06-20 232.949 185,243 -6,215 0.13% 43,152,101
2017-06-21 2017-06-19 215.472 191,458 +2,260 0.14% 41,253,827
2017-06-20 2017-06-16 214.145 189,198 +2,260 0.13% 40,515,730
2017-06-19 2017-06-15 213.702 186,938 -226 0.13% 39,949,053
2017-06-15 2017-06-13 211.932 187,164 +113 0.13% 39,666,108
2017-06-14 2017-06-12 212.375 187,051 +565 0.13% 39,724,920
2017-06-13 2017-06-09 214.366 186,486 -1,356 0.13% 39,976,225
2017-06-12 2017-06-08 215.029 187,842 -113 0.13% 40,391,570
2017-06-06 2017-06-02 212.375 187,955 +2,260 0.13% 39,916,907
2017-06-05 2017-06-01 215.693 185,695 +1,130 0.13% 40,053,142
2017-06-02 2017-05-31 218.790 184,565 +7,233 0.13% 40,381,031
2017-06-01 2017-05-29 223.878 177,332 +3,729 0.13% 39,700,812
2017-05-31 2017-05-26 213.260 173,603 +3,390 0.12% 37,022,524
2017-05-29 2017-05-25 213.923 170,213 +3,842 0.12% 36,412,539
2017-05-26 2017-05-24 217.021 166,371 +5,990 0.12% 36,105,919
2017-05-25 2017-05-23 217.021 160,381 +12,431 0.11% 34,805,966
2017-05-24 2017-05-22 209.499 147,950 -11,301 0.10% 30,995,362
2017-05-23 2017-05-19 207.508 159,251 +4,520 0.11% 33,045,838
2017-05-22 2017-05-18 207.287 154,731 +2,486 0.11% 32,073,672
2017-05-19 2017-05-17 194.013 152,245 -6,554 0.11% 29,537,545
2017-05-17 2017-05-15 194.013 158,799 -339 0.11% 30,809,108
2017-05-04 2017-04-28 183.616 159,138 -1,808 0.11% 29,220,238
2017-04-27 2017-04-25 178.970 160,946 -565 0.11% 28,804,509
2017-04-26 2017-04-24 176.315 161,511 -226 0.11% 28,476,866
2017-04-25 2017-04-21 172.112 161,737 -113 0.11% 27,836,892
2017-04-19 2017-04-13 169.457 161,850 +452 0.11% 27,426,680
2017-04-18 2017-04-12 169.236 161,398 +1,130 0.11% 27,314,380
2017-04-13 2017-04-11 169.236 160,268 +226 0.11% 27,123,143
2017-04-12 2017-04-10 172.555 160,042 -17,968 0.11% 27,615,972
2017-04-11 2017-04-07 182.288 178,010 +113 0.13% 32,449,154
2017-04-07 2017-04-05 182.288 177,897 +1,469 0.13% 32,428,555
2017-04-06 2017-04-03 186.270 176,428 -2,261 0.12% 32,863,315
2017-04-03 2017-03-30 183.394 178,689 +1,131 0.13% 32,770,579
2017-03-31 2017-03-29 187.819 177,558 +113 0.13% 33,348,761
2017-03-29 2017-03-27 176.979 177,445 -16,048 0.13% 31,404,040
2017-03-24 2017-03-22 186.713 193,493 -6,102 0.14% 36,127,630
2017-03-23 2017-03-21 192.465 199,595 +226 0.14% 38,414,986
2017-03-22 2017-03-20 194.013 199,369 +339 0.14% 38,680,225
2017-03-17 2017-03-15 201.756 199,030 +791 0.14% 40,155,510
2017-03-16 2017-03-14 201.977 198,239 +20,002 0.14% 40,039,776
2017-03-14 2017-03-10 192.243 178,237 +9,267 0.13% 34,264,895
2017-03-10 2017-03-08 205.738 168,970 -226 0.12% 34,763,566
2017-03-08 2017-03-06 201.314 169,196 -452 0.12% 34,061,459
2017-03-07 2017-03-03 201.977 169,648 +226 0.12% 34,265,044
2017-03-06 2017-03-02 201.314 169,422 +1,017 0.12% 34,106,956
2017-03-01 2017-02-27 205.517 168,405 -113 0.12% 34,610,069
2017-02-24 2017-02-22 204.411 168,518 -452 0.12% 34,446,891
2017-02-23 2017-02-21 198.880 168,970 -178 0.12% 33,604,780
2017-02-22 2017-02-20 196.225 169,148 -226 0.12% 33,191,146
2017-02-21 2017-02-17 190.695 169,374 +565 0.12% 32,298,755
2017-02-20 2017-02-16 195.783 168,809 -1,130 0.12% 33,049,937
2017-02-17 2017-02-15 199.765 169,939 -565 0.12% 33,947,874
2017-02-16 2017-02-14 194.677 170,504 -1,130 0.12% 33,193,191
2017-02-15 2017-02-13 193.792 171,634 -1,130 0.12% 33,261,298
2017-02-14 2017-02-10 189.810 172,764 +22,150 0.12% 32,792,332
2017-02-13 2017-02-09 190.916 150,614 +226 0.11% 28,754,638
2017-02-10 2017-02-08 185.828 150,388 -2,035 0.11% 27,946,295
2017-02-09 2017-02-07 180.961 152,423 +2,261 0.11% 27,582,624
2017-02-06 2017-02-02 184.943 150,162 +2,260 0.11% 27,771,420
2017-02-03 2017-02-01 186.270 147,902 +31,755 0.10% 27,549,765
2017-02-02 2017-01-27 178.085 116,147 -1,469 0.08% 20,684,053
2017-02-01 2017-01-25 180.297 117,616 +678 0.08% 21,205,855
2017-01-26 2017-01-24 176.537 116,938 -113 0.08% 20,643,832
2017-01-25 2017-01-23 176.979 117,051 +7,345 0.08% 20,715,570
2017-01-24 2017-01-20 180.961 109,706 -44,525 0.08% 19,852,511
2017-01-23 2017-01-19 199.323 154,231 +51,645 0.11% 30,741,725
2017-01-20 2017-01-18 186.270 102,586 +24,862 0.07% 19,108,736
2017-01-19 2017-01-17 173.661 77,724 +2,938 0.05% 13,497,600
2017-01-18 2017-01-16 173.439 74,786 -4,069 0.05% 12,970,841
2017-01-17 2017-01-13 170.342 78,855 -5,424 0.06% 13,432,342
2017-01-16 2017-01-12 169.015 84,279 +678 0.06% 14,244,411
2017-01-13 2017-01-11 171.227 83,601 -11,866 0.06% 14,314,764
2017-01-12 2017-01-10 171.006 95,467 -67,917 0.07% 16,325,427
2017-01-11 2017-01-09 161.715 163,384 -13,787 0.12% 26,421,573
2017-01-10 2017-01-06 152.644 177,171 +1,130 0.13% 27,044,160
2017-01-05 2017-01-03 149.105 176,041 -226 0.12% 26,248,560
2016-12-29 2016-12-23 139.592 176,267 +226 0.12% 24,605,497
2016-12-28 2016-12-22 142.026 176,041 -226 0.12% 25,002,338
2016-12-23 2016-12-21 142.689 176,267 -452 0.12% 25,151,419
2016-12-20 2016-12-16 143.795 176,719 -339 0.12% 25,411,387
2016-12-19 2016-12-15 144.459 177,058 -565 0.13% 25,577,642
2016-12-16 2016-12-14 143.353 177,623 -452 0.13% 25,462,789
2016-12-15 2016-12-13 138.044 178,075 +791 0.13% 24,582,119
2016-12-14 2016-12-12 144.017 177,284 -2,260 0.13% 25,531,851
2016-12-09 2016-12-07 150.211 179,544 -113 0.13% 26,969,472
2016-12-07 2016-12-05 149.768 179,657 -3,956 0.13% 26,906,957
2016-12-06 2016-12-02 147.335 183,613 -2,034 0.13% 27,052,626
2016-11-30 2016-11-28 136.938 185,647 +1,017 0.13% 25,422,037
2016-11-29 2016-11-25 136.495 184,630 +226 0.13% 25,201,083
2016-11-24 2016-11-22 137.601 184,404 -1,130 0.13% 25,374,208
2016-11-23 2016-11-21 138.044 185,534 -1,130 0.13% 25,611,786
2016-11-22 2016-11-18 139.371 186,664 +452 0.13% 26,015,542
2016-11-21 2016-11-17 138.707 186,212 -1,582 0.13% 25,828,963
2016-11-18 2016-11-16 143.353 187,794 -1,582 0.13% 26,920,832
2016-11-17 2016-11-15 139.371 189,376 -226 0.13% 26,393,516
2016-11-16 2016-11-14 131.407 189,602 +452 0.13% 24,915,013
2016-11-15 2016-11-11 131.186 189,150 +226 0.13% 24,813,773
2016-11-10 2016-11-08 130.522 188,924 -452 0.13% 24,658,742
2016-11-09 2016-11-07 124.328 189,376 +226 0.13% 23,544,692
2016-11-07 2016-11-03 122.337 189,150 -904 0.13% 23,139,994
2016-11-03 2016-11-01 129.195 190,054 -226 0.13% 24,553,965
2016-11-02 2016-10-31 128.531 190,280 -452 0.13% 24,456,879
2016-11-01 2016-10-28 129.195 190,732 -113 0.13% 24,641,559
2016-10-31 2016-10-27 130.522 190,845 -339 0.13% 24,909,474
2016-10-28 2016-10-26 128.973 191,184 +339 0.14% 24,657,660
2016-10-26 2016-10-24 134.946 190,845 +226 0.13% 25,753,863
2016-10-25 2016-10-20 132.734 190,619 +339 0.13% 25,301,671
2016-10-24 2016-10-19 128.752 190,280 -452 0.13% 24,498,974
2016-10-20 2016-10-18 130.080 190,732 -1,130 0.13% 24,810,337
2016-10-19 2016-10-17 128.310 191,862 -113 0.14% 24,617,771
2016-10-14 2016-10-12 131.849 191,975 -4,521 0.14% 25,311,781
2016-10-13 2016-10-11 132.071 196,496 -13,674 0.14% 25,951,341
2016-10-12 2016-10-07 132.292 210,170 +226 0.15% 27,803,769
2016-10-11 2016-10-06 131.407 209,944 -2,712 0.15% 27,588,093
2016-10-07 2016-10-05 126.982 212,656 +452 0.15% 27,003,577
2016-10-03 2016-09-29 122.116 212,204 +4,634 0.15% 25,913,401
2016-09-30 2016-09-28 122.337 207,570 +3,051 0.15% 25,393,437
2016-09-20 2016-09-15 134.062 204,519 -2,260 0.14% 27,418,144
2016-09-15 2016-09-13 136.495 206,779 +1,808 0.15% 28,224,312
2016-09-14 2016-09-12 137.159 204,971 -4,294 0.14% 28,113,562
2016-09-13 2016-09-09 141.583 209,265 +4,520 0.15% 29,628,410
2016-09-08 2016-09-06 135.831 204,745 -226 0.14% 27,810,797
2016-09-06 2016-09-02 126.098 204,971 +226 0.14% 25,846,339
2016-09-05 2016-09-01 125.213 204,745 -452 0.14% 25,636,663
2016-09-02 2016-08-31 116.364 205,197 +113 0.15% 23,877,482
2016-08-22 2016-08-18 122.779 205,084 -2,260 0.14% 25,180,047
2016-08-19 2016-08-17 124.107 207,344 -1,808 0.15% 25,732,744
2016-08-17 2016-08-15 124.107 209,152 +1,130 0.15% 25,957,129
2016-08-16 2016-08-12 121.894 208,022 +6,780 0.15% 25,356,694
2016-08-12 2016-08-10 125.434 201,242 +18,081 0.14% 25,242,563
2016-08-11 2016-08-09 122.558 183,161 +9,041 0.13% 22,447,839
2016-08-10 2016-08-08 121.231 174,120 +9,041 0.12% 21,108,676
2016-08-09 2016-08-05 123.222 165,079 +24,861 0.12% 20,341,304
2016-08-08 2016-08-04 122.779 140,218 +9,041 0.10% 17,215,852
2016-08-04 2016-08-01 123.443 131,177 +1,808 0.09% 16,192,864
2016-08-03 2016-07-29 121.673 129,369 +1,130 0.09% 15,740,723
2016-07-28 2016-07-26 123.000 128,239 +4,520 0.09% 15,773,450
2016-07-22 2016-07-20 126.982 123,719 -904 0.09% 15,710,140
2016-07-15 2016-07-13 121.673 124,623 -452 0.09% 15,163,263
2016-07-12 2016-07-08 117.249 125,075 +226 0.09% 14,664,868
2016-07-05 2016-06-30 116.585 124,849 +226 0.09% 14,555,511
2016-06-16 2016-06-14 120.346 124,623 -141 0.09% 14,997,845
2016-06-15 2016-06-13 123.000 124,764 +452 0.09% 15,346,023
2016-06-08 2016-06-06 128.752 124,312 -113 0.09% 16,005,447
2016-06-02 2016-05-31 133.398 124,425 -226 0.09% 16,598,037
2016-05-10 2016-05-06 126.319 124,651 +2,260 0.09% 15,745,761
2016-05-05 2016-05-03 132.496 122,391 +597 0.09% 16,216,346
2016-04-19 2016-04-15 140.944 121,794 -2,249 0.09% 17,166,130
2016-04-15 2016-04-13 138.721 124,043 -225 0.09% 17,207,354
2016-03-14 2016-03-10 130.495 124,268 -225 0.09% 16,216,408
2016-03-11 2016-03-09 129.829 124,493 +2,249 0.09% 16,162,742
2016-03-09 2016-03-07 132.941 122,244 -224 0.09% 16,251,221
2016-03-08 2016-03-04 136.275 122,468 -2,699 0.09% 16,689,386
2016-03-07 2016-03-03 130.718 125,167 -5,061 0.09% 16,361,549
2016-03-04 2016-03-02 132.719 130,228 -7,984 0.09% 17,283,670
2016-03-02 2016-02-29 125.605 138,212 +1,349 0.10% 17,360,069
2016-02-24 2016-02-22 125.605 136,863 +225 0.10% 17,190,629
2016-02-22 2016-02-18 126.938 136,638 -6,747 0.10% 17,344,623
2016-02-19 2016-02-17 125.827 143,385 -5,623 0.10% 18,041,698
2016-02-18 2016-02-16 124.938 149,008 -450 0.11% 18,616,719
2016-02-17 2016-02-15 123.382 149,458 -225 0.11% 18,440,360
2016-02-16 2016-02-12 119.158 149,683 +225 0.11% 17,835,879
2016-02-15 2016-02-11 119.158 149,458 +113 0.11% 17,809,069
2016-02-12 2016-02-05 127.828 149,345 -1,350 0.11% 19,090,433
2016-02-05 2016-02-03 125.605 150,695 -112 0.11% 18,927,992
2016-02-03 2016-02-01 127.383 150,807 -900 0.11% 19,210,266
2016-02-02 2016-01-29 128.050 151,707 +1,349 0.11% 19,426,088
2016-01-28 2016-01-26 140.722 150,358 -1,124 0.11% 21,158,628
2016-01-11 2016-01-07 150.059 151,482 -1,237 0.11% 22,731,184
2015-12-30 2015-12-28 162.063 152,719 +112 0.11% 24,750,151
2015-12-29 2015-12-24 162.730 152,607 -225 0.11% 24,833,778
2015-12-09 2015-12-07 159.173 152,832 +338 0.11% 24,326,777
2015-11-18 2015-11-16 157.173 152,494 -113 0.11% 23,967,869
2015-11-17 2015-11-13 158.951 152,607 +788 0.11% 24,257,037
2015-11-13 2015-11-11 160.729 151,819 +224 0.11% 24,401,789
2015-11-12 2015-11-10 160.729 151,595 +113 0.11% 24,365,786
2015-10-29 2015-10-27 162.063 151,482 +562 0.11% 24,549,679
2015-10-28 2015-10-26 164.509 150,920 +2,249 0.11% 24,827,659
2015-10-26 2015-10-22 175.180 148,671 -112 0.11% 26,044,123
2015-10-19 2015-10-15 171.178 148,783 -1,799 0.11% 25,468,378
2015-10-15 2015-10-13 171.845 150,582 -113 0.11% 25,876,755
2015-10-14 2015-10-12 169.177 150,695 -1,912 0.11% 25,494,163
2015-10-09 2015-10-07 166.954 152,607 -3,823 0.11% 25,478,370
2015-10-08 2015-10-06 162.286 156,430 -900 0.11% 25,386,344
2015-10-07 2015-10-05 164.286 157,330 -1,687 0.11% 25,847,184
2015-10-06 2015-10-02 164.064 159,017 -4,948 0.11% 26,088,984
2015-09-02 2015-08-31 174.334 163,965 +3,178 0.12% 28,584,696
2015-08-27 2015-08-25 171.840 160,787 -662 0.12% 27,629,703
2015-08-26 2015-08-24 167.306 161,449 -220 0.12% 27,011,444
2015-08-20 2015-08-18 186.803 161,669 -221 0.12% 30,200,216
2015-08-12 2015-08-10 192.470 161,890 +331 0.12% 31,159,020
2015-08-10 2015-08-06 174.334 161,559 -127,921 0.12% 28,165,248
2015-08-04 2015-07-31 173.654 289,480 +220 0.21% 50,269,367
2015-07-29 2015-07-27 171.160 289,260 +221 0.21% 49,509,828
2015-07-10 2015-07-08 165.719 289,039 -662 0.21% 47,899,381
2015-07-08 2015-07-06 171.160 289,701 +552 0.21% 49,585,309
2015-07-07 2015-07-03 175.468 289,149 +330 0.21% 50,736,294
2015-07-02 2015-06-29 181.589 288,819 -1,102 0.21% 52,446,240
2015-06-29 2015-06-25 181.362 289,921 -221 0.21% 52,580,625
2015-06-16 2015-06-12 178.868 290,142 +441 0.21% 51,897,171
2015-06-11 2015-06-09 174.788 289,701 +1,213 0.21% 50,636,124
2015-06-05 2015-06-03 194.057 288,488 -220 0.21% 55,983,185
2015-06-03 2015-06-01 192.017 288,708 +661 0.21% 55,436,820
2015-06-01 2015-05-28 194.057 288,047 +5,735 0.21% 55,897,605
2015-05-29 2015-05-27 195.644 282,312 +441 0.20% 55,232,693
2015-05-28 2015-05-26 198.818 281,871 +41,023 0.20% 56,041,025
2015-05-21 2015-05-19 206.299 240,848 +220 0.17% 49,686,742
2015-05-13 2015-05-11 203.125 240,628 -661 0.17% 48,877,643
2015-05-12 2015-05-08 201.085 241,289 +882 0.17% 48,519,601
2015-05-11 2015-05-07 199.498 240,407 +441 0.17% 47,960,739
2015-05-08 2015-05-06 206.299 239,966 +441 0.17% 49,504,786
2015-05-06 2015-05-04 218.444 239,525 +1,385 0.17% 52,322,759
2015-05-05 2015-04-30 217.532 238,140 +219 0.17% 51,803,011
2015-05-04 2015-04-29 219.128 237,921 +2,632 0.17% 52,135,128
2015-04-30 2015-04-28 227.565 235,289 +219 0.17% 53,543,461
2015-04-23 2015-04-21 233.493 235,070 -219 0.17% 54,887,246
2015-04-22 2015-04-20 231.441 235,289 +986 0.17% 54,455,524
2015-04-21 2015-04-17 239.878 234,303 +329 0.17% 56,204,083
2015-04-20 2015-04-16 242.614 233,974 -658 0.17% 56,765,374
2015-04-16 2015-04-14 243.754 234,632 -2,192 0.17% 57,192,519
2015-04-15 2015-04-13 236.685 236,824 -658 0.17% 56,052,804
2015-04-14 2015-04-10 234.861 237,482 -439 0.17% 55,775,337
2015-04-13 2015-04-09 224.600 237,921 +1,974 0.17% 53,437,150
2015-04-10 2015-04-08 224.144 235,947 +3,179 0.17% 52,886,187
2015-04-01 2015-03-30 219.356 232,768 -219 0.17% 51,059,038
2015-03-30 2015-03-26 213.427 232,987 +4,715 0.17% 49,725,804
2015-03-26 2015-03-24 216.848 228,272 +2,192 0.17% 49,500,255
2015-03-16 2015-03-12 227.565 226,080 -219 0.16% 51,447,819
2015-03-11 2015-03-09 218.216 226,299 +439 0.16% 49,382,020
2015-03-06 2015-03-04 225.740 225,860 +219 0.16% 50,985,748
2015-03-05 2015-03-03 228.021 225,641 -1,535 0.16% 51,450,819
2015-02-24 2015-02-18 219.812 227,176 +438 0.17% 49,936,001
2015-02-17 2015-02-13 224.372 226,738 +439 0.17% 50,873,743
2015-02-10 2015-02-06 227.337 226,299 +1,316 0.16% 51,446,054
2015-02-06 2015-02-04 227.565 224,983 +2,302 0.16% 51,198,180
2015-02-03 2015-01-30 232.125 222,681 +5,811 0.16% 51,689,844
2015-02-02 2015-01-29 232.125 216,870 +110 0.16% 50,340,965
2015-01-28 2015-01-26 235.089 216,760 -43,856 0.16% 50,957,966
2015-01-27 2015-01-23 237.370 260,616 -1,864 0.19% 61,862,303
2015-01-26 2015-01-22 223.460 262,480 -596 0.19% 58,653,856
2015-01-23 2015-01-21 224.372 263,076 +6,579 0.19% 59,026,986
2015-01-21 2015-01-19 217.532 256,497 +219 0.19% 55,796,241
2015-01-16 2015-01-14 228.249 256,278 -219 0.19% 58,495,126
2015-01-15 2015-01-13 230.301 256,497 -439 0.19% 59,071,492
2015-01-13 2015-01-09 224.600 256,936 -658 0.19% 57,707,926
2015-01-09 2015-01-07 211.147 257,594 -438 0.19% 54,390,244
2014-12-30 2014-12-24 203.394 258,032 -1,206 0.19% 52,482,281
2014-12-23 2014-12-19 210.691 259,238 -2,412 0.19% 54,619,147
2014-12-22 2014-12-18 205.447 261,650 -220 0.19% 53,755,117
2014-12-19 2014-12-17 202.482 261,870 +6,908 0.19% 53,024,062
2014-12-17 2014-12-15 198.378 254,962 +2,192 0.19% 50,578,854
2014-12-09 2014-12-05 200.658 252,770 +220 0.18% 50,720,378
2014-12-08 2014-12-04 201.570 252,550 +219 0.18% 50,906,579
2014-12-05 2014-12-03 202.482 252,331 +548 0.18% 51,092,582
2014-12-04 2014-12-02 204.535 251,783 +11,183 0.18% 51,498,328
2014-12-03 2014-12-01 204.307 240,600 +6,250 0.18% 49,156,156
2014-12-02 2014-11-28 213.427 234,350 -439 0.17% 50,016,706
2014-12-01 2014-11-27 200.430 234,789 +220 0.17% 47,058,806
2014-11-28 2014-11-26 202.026 234,569 +219 0.17% 47,389,117
2014-11-25 2014-11-21 207.271 234,350 -219 0.17% 48,573,916
2014-11-24 2014-11-20 201.570 234,569 +219 0.17% 47,282,144
2014-11-14 2014-11-12 211.147 234,350 -219 0.17% 49,482,339
2014-10-28 2014-10-24 200.886 234,569 -2,303 0.17% 47,121,684
2014-10-24 2014-10-22 201.342 236,872 -833 0.17% 47,692,349
2014-10-17 2014-10-15 191.081 237,705 +219 0.17% 45,420,992
2014-10-15 2014-10-13 201.570 237,486 -219 0.17% 47,870,124
2014-10-08 2014-10-06 202.026 237,705 +37,277 0.17% 48,022,672
2014-10-06 2014-09-30 196.098 200,428 -39,909 0.15% 39,303,491
2014-10-03 2014-09-29 200.658 240,337 +220 0.18% 48,225,594
2014-09-24 2014-09-22 206.359 240,117 -439 0.17% 49,550,240
2014-09-15 2014-09-11 218.444 240,556 -548 0.18% 52,547,975
2014-09-12 2014-09-10 215.252 241,104 -2,412 0.18% 51,898,008
2014-09-11 2014-09-08 209.095 243,516 +219 0.18% 50,917,974
2014-09-05 2014-09-03 218.637 243,297 -2,741 0.18% 53,193,682
2014-09-04 2014-09-02 212.865 246,038 +3,040 0.18% 52,372,877
2014-09-03 2014-09-01 212.865 242,998 -650 0.18% 51,725,768
2014-09-01 2014-08-28 212.172 243,648 +1,083 0.18% 51,695,374
2014-08-28 2014-08-26 218.406 242,565 -325 0.18% 52,977,639
2014-08-26 2014-08-22 217.713 242,890 -433 0.18% 52,880,390
2014-08-22 2014-08-20 214.019 243,323 +217 0.18% 52,075,832
2014-08-20 2014-08-18 219.791 243,106 -109 0.18% 53,432,556
2014-08-19 2014-08-15 213.096 243,215 -1,516 0.18% 51,828,111
2014-08-18 2014-08-14 213.558 244,731 +109 0.18% 52,264,168
2014-08-15 2014-08-13 214.943 244,622 -6,281 0.18% 52,579,750
2014-08-14 2014-08-12 208.478 250,903 -4,548 0.19% 52,307,857
2014-08-13 2014-08-11 197.627 255,451 +11,262 0.19% 50,484,109
2014-08-05 2014-08-01 189.316 244,189 -2,382 0.18% 46,228,869
2014-08-01 2014-07-30 182.159 246,571 +11,153 0.18% 44,915,095
2014-07-31 2014-07-29 182.390 235,418 +325 0.17% 42,937,829
2014-07-29 2014-07-25 182.390 235,093 +216 0.17% 42,878,552
2014-07-24 2014-07-22 179.619 234,877 -433 0.17% 42,188,435
2014-07-23 2014-07-21 177.541 235,310 -216 0.17% 41,777,269
2014-07-22 2014-07-18 177.080 235,526 +433 0.17% 41,706,865
2014-07-16 2014-07-14 176.618 235,093 -217 0.17% 41,521,636
2014-07-15 2014-07-11 178.234 235,310 -216 0.17% 41,940,249
2014-07-11 2014-07-09 176.849 235,526 -109 0.17% 41,652,488
2014-07-10 2014-07-08 178.234 235,635 +433 0.17% 41,998,175
2014-07-08 2014-07-04 182.851 235,202 -216 0.17% 43,007,036
2014-07-07 2014-07-03 180.312 235,418 +216 0.17% 42,448,664
2014-07-04 2014-07-02 179.158 235,202 +217 0.17% 42,138,207
2014-07-03 2014-06-30 175.233 234,985 -1,191 0.17% 41,177,051
2014-07-02 2014-06-27 177.080 236,176 +108 0.17% 41,821,967
2014-06-20 2014-06-18 177.772 236,068 +8,446 0.17% 41,966,347
2014-06-18 2014-06-16 193.241 227,622 -216 0.17% 43,985,853
2014-06-17 2014-06-13 193.933 227,838 -2,166 0.17% 44,185,398
2014-06-16 2014-06-12 193.241 230,004 +217 0.17% 44,446,152
2014-06-13 2014-06-11 194.164 229,787 -2,599 0.17% 44,616,426
2014-06-12 2014-06-10 190.701 232,386 +433 0.17% 44,316,283
2014-06-04 2014-05-30 183.313 231,953 -433 0.17% 42,520,055
2014-05-28 2014-05-26 182.159 232,386 -433 0.17% 42,331,171
2014-05-16 2014-05-14 175.925 232,819 -2,166 0.17% 40,958,752
2014-04-30 2014-04-28 174.305 234,985 +929 0.17% 40,959,144
2014-04-29 2014-04-25 174.769 234,056 +2,157 0.17% 40,905,717
2014-04-28 2014-04-24 179.868 231,899 -216 0.17% 41,711,277
2014-04-25 2014-04-23 180.795 232,115 -863 0.17% 41,965,335
2014-04-24 2014-04-22 180.795 232,978 -216 0.17% 42,121,362
2014-04-07 2014-04-03 171.756 233,194 -647 0.17% 40,052,393
2014-03-26 2014-03-24 167.352 233,841 -1,078 0.17% 39,133,685
2014-03-25 2014-03-21 165.034 234,919 -432 0.17% 38,769,574
2014-03-21 2014-03-19 164.107 235,351 -215 0.17% 38,622,661
2014-03-20 2014-03-18 163.875 235,566 -1,942 0.17% 38,603,342
2014-03-19 2014-03-17 163.643 237,508 -1,510 0.18% 38,866,536
2014-03-18 2014-03-14 161.789 239,018 +1,187 0.18% 38,670,423
2014-03-14 2014-03-12 169.438 237,831 -2,805 0.18% 40,297,558
2014-03-13 2014-03-11 166.193 240,636 +2,373 0.18% 39,991,956
2014-03-12 2014-03-10 162.252 238,263 +7,766 0.18% 38,658,726
2014-03-10 2014-03-06 166.193 230,497 +3,991 0.17% 38,306,928
2014-03-07 2014-03-05 169.206 226,506 -1,079 0.17% 38,326,173
2014-02-28 2014-02-26 170.829 227,585 -324 0.17% 38,878,008
2014-02-27 2014-02-25 171.987 227,909 -647 0.17% 39,197,491
2014-02-21 2014-02-19 176.623 228,556 -215 0.17% 40,368,302
2014-02-20 2014-02-18 176.391 228,771 -216 0.17% 40,353,250
2014-02-17 2014-02-13 175.928 228,987 -2,157 0.17% 40,285,197
2014-02-14 2014-02-12 177.087 231,144 -2,481 0.17% 40,932,557
2014-02-13 2014-02-11 173.378 233,625 -1,079 0.17% 40,505,482
2014-02-12 2014-02-10 171.292 234,704 -215 0.17% 40,202,940
2014-02-11 2014-02-07 170.597 234,919 +5,393 0.17% 40,076,413
2014-02-10 2014-02-06 166.425 229,526 -11,217 0.17% 38,198,756
2014-02-07 2014-02-05 154.603 240,743 +4,529 0.18% 37,219,659
2014-02-06 2014-02-04 155.762 236,214 +6,903 0.17% 36,793,220
2014-02-05 2014-01-30 150.199 229,311 +46,487 0.17% 34,442,350
2014-01-29 2014-01-27 157.848 182,824 -3,020 0.14% 28,858,464
2014-01-22 2014-01-20 165.266 185,844 -863 0.14% 30,713,617
2014-01-20 2014-01-16 165.497 186,707 +108 0.14% 30,899,518
2014-01-16 2014-01-14 163.875 186,599 -2,158 0.14% 30,578,883
2014-01-15 2014-01-13 169.206 188,757 -215 0.14% 31,938,816
2014-01-13 2014-01-09 172.219 188,972 +539 0.14% 32,544,617
2014-01-10 2014-01-08 175.001 188,433 -10,246 0.14% 32,975,911
2014-01-09 2014-01-07 175.696 198,679 -1,079 0.15% 34,907,123
2014-01-08 2014-01-06 175.928 199,758 +10,462 0.15% 35,143,001
2014-01-06 2014-01-02 181.491 189,296 -2,157 0.14% 34,355,485
2013-12-30 2013-12-24 181.723 191,453 -863 0.14% 34,791,338
2013-12-27 2013-12-20 176.855 192,316 +432 0.14% 34,012,053
2013-12-23 2013-12-19 178.941 191,884 -540 0.14% 34,335,941
2013-12-18 2013-12-16 181.027 192,424 -863 0.14% 34,833,985
2013-12-17 2013-12-13 180.564 193,287 -107 0.14% 34,900,608
2013-12-16 2013-12-12 180.564 193,394 +1,186 0.14% 34,919,928
2013-12-12 2013-12-10 184.736 192,208 +108 0.14% 35,507,710
2013-12-11 2013-12-09 187.981 192,100 -1,079 0.14% 36,111,132
2013-12-10 2013-12-06 187.749 193,179 -1,941 0.14% 36,269,187
2013-12-09 2013-12-05 188.908 195,120 -647 0.14% 36,859,741
2013-12-05 2013-12-03 189.140 195,767 -432 0.15% 37,027,341
2013-12-04 2013-12-02 192.385 196,199 -3,451 0.15% 37,745,725
2013-12-03 2013-11-29 190.067 199,650 -3,128 0.15% 37,946,878
2013-12-02 2013-11-28 185.431 202,778 +755 0.15% 37,601,374
2013-11-28 2013-11-26 187.054 202,023 -863 0.15% 37,789,160
2013-11-27 2013-11-25 184.736 202,886 +1,942 0.15% 37,480,320
2013-11-26 2013-11-22 187.286 200,944 +1,078 0.15% 37,633,906
2013-11-25 2013-11-21 186.822 199,866 +2,265 0.15% 37,339,358
2013-11-22 2013-11-20 187.981 197,601 +324 0.15% 37,145,215
2013-11-20 2013-11-18 184.968 197,277 +431 0.15% 36,489,863
2013-11-18 2013-11-14 182.418 196,846 -863 0.15% 35,908,248
2013-11-15 2013-11-13 183.809 197,709 +647 0.15% 36,340,635
2013-11-14 2013-11-12 189.603 197,062 -647 0.15% 37,363,631
2013-11-12 2013-11-08 188.676 197,709 -431 0.15% 37,302,998
2013-11-11 2013-11-07 188.444 198,140 +431 0.15% 37,338,390
2013-11-08 2013-11-06 189.372 197,709 +2,265 0.15% 37,440,478
2013-11-07 2013-11-05 192.385 195,444 -970 0.14% 37,600,474
2013-11-06 2013-11-04 188.444 196,414 +43,142 0.15% 37,013,135
2013-11-05 2013-11-01 184.736 153,272 +2,157 0.11% 28,314,835
2013-11-01 2013-10-30 188.676 151,115 -431 0.11% 28,511,815
2013-10-31 2013-10-29 188.444 151,546 -863 0.11% 28,558,008
2013-10-30 2013-10-28 187.054 152,409 -108 0.11% 28,508,675
2013-10-29 2013-10-25 184.040 152,517 +216 0.11% 28,069,304
2013-10-28 2013-10-24 189.372 152,301 +1,834 0.11% 28,841,490
2013-10-25 2013-10-23 195.398 150,467 -3,236 0.11% 29,400,974
2013-10-24 2013-10-22 198.411 153,703 +431 0.11% 30,496,430
2013-10-23 2013-10-21 198.180 153,272 +3,344 0.11% 30,375,387
2013-10-22 2013-10-18 200.961 149,928 -755 0.11% 30,129,695
2013-10-21 2013-10-17 203.047 150,683 +647 0.11% 30,595,760
2013-10-18 2013-10-16 201.656 150,036 -216 0.11% 30,255,729
2013-10-17 2013-10-15 201.425 150,252 -970 0.11% 30,264,460
2013-10-11 2013-10-09 204.438 151,222 +3,235 0.11% 30,915,512
2013-10-10 2013-10-08 207.683 147,987 +1,726 0.11% 30,734,380
2013-10-09 2013-10-07 208.842 146,261 +431 0.11% 30,545,428
2013-10-08 2013-10-04 208.610 145,830 +2,913 0.11% 30,421,615
2013-10-07 2013-10-03 209.074 142,917 +970 0.11% 29,880,187
2013-10-04 2013-10-02 212.782 141,947 -431 0.11% 30,203,814
2013-10-02 2013-09-27 210.233 142,378 +108 0.11% 29,932,505
2013-09-30 2013-09-26 207.683 142,270 +539 0.11% 29,547,057
2013-09-27 2013-09-25 211.855 141,731 +1,186 0.10% 30,026,446
2013-09-24 2013-09-19 221.359 140,545 -431 0.10% 31,110,834
2013-09-17 2013-09-13 219.272 140,976 +216 0.10% 30,912,150
2013-09-16 2013-09-12 222.517 140,760 -216 0.10% 31,321,560
2013-09-13 2013-09-11 221.822 140,976 +41,633 0.10% 31,271,593
2013-09-12 2013-09-10 219.272 99,343 -4,530 0.07% 21,783,181
2013-09-11 2013-09-09 209.305 103,873 +1,294 0.08% 21,741,190
2013-09-10 2013-09-06 212.782 102,579 -863 0.08% 21,826,999
2013-09-09 2013-09-05 213.709 103,442 -431 0.08% 22,106,537
2013-09-06 2013-09-04 205.133 103,873 -2,157 0.08% 21,307,811
2013-09-05 2013-09-03 203.511 106,030 +107 0.08% 21,578,247
2013-09-04 2013-09-02 201.888 105,923 +1,187 0.08% 21,384,609
2013-09-03 2013-08-30 197.948 104,736 +1,078 0.08% 20,732,265
2013-09-02 2013-08-29 197.252 103,658 +108 0.08% 20,446,796
2013-08-30 2013-08-28 198.875 103,550 +1,079 0.08% 20,593,505
2013-08-28 2013-08-26 204.206 102,471 +431 0.08% 20,925,207
2013-08-27 2013-08-23 203.974 102,040 -431 0.08% 20,813,543
2013-08-23 2013-08-21 203.743 102,471 +755 0.08% 20,877,704
2013-08-22 2013-08-20 205.597 101,716 +2,373 0.08% 20,912,492
2013-08-21 2013-08-19 212.782 99,343 -216 0.07% 21,138,435
2013-08-20 2013-08-16 210.233 99,559 +3,343 0.07% 20,930,553
2013-08-19 2013-08-15 221.590 96,216 -3,774 0.07% 21,320,534
2013-08-16 2013-08-13 216.955 99,990 -3,883 0.07% 21,693,284
2013-08-15 2013-08-12 209.537 103,873 +1,078 0.08% 21,765,267
2013-08-08 2013-08-06 209.074 102,795 -2,157 0.08% 21,491,732
2013-08-07 2013-08-05 211.160 104,952 -971 0.08% 22,161,644
2013-08-06 2013-08-02 204.206 105,923 +4,207 0.08% 21,630,127
2013-08-02 2013-07-31 199.570 101,716 +1,510 0.08% 20,299,499
2013-07-31 2013-07-29 207.451 100,206 +2,373 0.07% 20,787,854
2013-07-30 2013-07-26 211.392 97,833 +107 0.07% 20,681,074
2013-07-29 2013-07-25 214.868 97,726 -1,078 0.07% 20,998,233
2013-07-24 2013-07-22 208.378 98,804 +3,667 0.07% 20,588,614
2013-07-22 2013-07-18 215.564 95,137 +1,510 0.07% 20,508,093
2013-07-19 2013-07-17 216.491 93,627 +2,088 0.07% 20,269,399
2013-07-17 2013-07-15 216.955 91,539 +862 0.07% 19,859,801
2013-07-16 2013-07-12 220.431 90,677 +216 0.07% 19,988,056
2013-07-09 2013-07-05 221.127 90,461 +216 0.07% 20,003,346
2013-06-27 2013-06-25 222.981 90,245 +1,294 0.07% 20,122,925
2013-06-26 2013-06-24 226.921 88,951 +647 0.07% 20,184,891
2013-06-25 2013-06-21 234.802 88,304 +432 0.07% 20,733,982
2013-06-24 2013-06-20 238.511 87,872 -1,295 0.07% 20,958,431
2013-06-21 2013-06-19 237.584 89,167 +863 0.07% 21,184,631
2013-06-18 2013-06-14 218.577 88,304 -1,941 0.07% 19,301,229
2013-06-17 2013-06-13 211.623 90,245 -971 0.07% 19,097,953
2013-06-13 2013-06-10 219.272 91,216 +971 0.07% 20,001,154
2013-06-11 2013-06-07 220.663 90,245 -863 0.07% 19,913,747
2013-06-10 2013-06-06 221.590 91,108 +1,079 0.07% 20,188,651
2013-06-07 2013-06-05 229.935 90,029 +2,157 0.07% 20,700,793
2013-06-06 2013-06-04 231.094 87,872 +1,941 0.07% 20,306,663
2013-06-05 2013-06-03 225.994 85,931 +8,952 0.06% 19,419,917
2013-06-04 2013-05-31 226.921 76,979 -5,393 0.06% 17,468,187
2013-06-03 2013-05-30 216.491 82,372 +5,825 0.06% 17,832,793
2013-05-31 2013-05-29 221.127 76,547 +4,314 0.06% 16,926,589
2013-05-30 2013-05-28 224.604 72,233 -324 0.05% 16,223,790
2013-05-29 2013-05-27 220.431 72,557 +1,079 0.05% 15,993,839
2013-05-28 2013-05-24 223.445 71,478 +647 0.05% 15,971,375
2013-05-27 2013-05-23 222.286 70,831 -216 0.05% 15,744,717
2013-05-24 2013-05-22 228.080 71,047 -3,451 0.05% 16,204,429
2013-05-23 2013-05-21 216.723 74,498 +2,157 0.06% 16,145,411
2013-05-22 2013-05-20 219.736 72,341 -1,079 0.05% 15,895,922
2013-05-20 2013-05-15 218.113 73,420 -431 0.05% 16,013,892
2013-05-16 2013-05-14 213.014 73,851 +431 0.05% 15,731,306
2013-05-15 2013-05-13 213.709 73,420 -215 0.05% 15,690,551
2013-05-14 2013-05-10 217.418 73,635 +1,510 0.05% 16,009,583
2013-05-13 2013-05-09 215.100 72,125 +863 0.05% 15,514,104
2013-05-10 2013-05-08 215.796 71,262 -432 0.05% 15,378,025
2013-05-09 2013-05-07 215.332 71,694 +863 0.05% 15,438,013
2013-05-08 2013-05-06 208.147 70,831 -539 0.05% 14,743,229
2013-05-07 2013-05-03 205.133 71,370 +1,510 0.05% 14,640,363
2013-05-06 2013-05-02 207.451 69,860 +863 0.05% 14,492,540
2013-05-02 2013-04-29 213.991 68,997 +1,051 0.05% 14,764,741
2013-04-29 2013-04-25 218.684 67,946 +852 0.05% 14,858,692
2013-04-25 2013-04-23 215.634 67,094 +213 0.05% 14,467,716
2013-04-24 2013-04-22 214.226 66,881 +213 0.05% 14,327,629
2013-04-23 2013-04-19 218.449 66,668 +1,432 0.05% 14,563,572
2013-04-19 2013-04-17 216.103 65,236 +639 0.05% 14,097,683
2013-04-18 2013-04-16 217.041 64,597 +426 0.05% 14,020,221
2013-04-16 2013-04-12 227.835 64,171 -213 0.05% 14,620,385
2013-04-10 2013-04-08 225.019 64,384 -213 0.05% 14,487,630
2013-04-09 2013-04-05 231.824 64,597 +2,131 0.05% 14,975,112
2013-04-03 2013-03-28 246.137 62,466 -426 0.05% 15,375,172
2013-03-26 2013-03-22 243.790 62,892 +2,131 0.05% 15,332,456
2013-03-25 2013-03-21 244.963 60,761 +1,065 0.05% 14,884,224
2013-03-22 2013-03-20 240.036 59,696 +2,131 0.04% 14,329,190
2013-03-15 2013-03-13 257.869 57,565 -426 0.04% 14,844,207
2013-03-13 2013-03-11 259.511 57,991 -107 0.04% 15,049,307
2013-03-12 2013-03-08 259.042 58,098 +533 0.04% 15,049,811
2013-03-11 2013-03-07 257.869 57,565 +213 0.04% 14,844,207
2013-03-07 2013-03-05 260.450 57,352 -4,049 0.04% 14,937,308
2013-03-06 2013-03-04 255.053 61,401 -319 0.05% 15,660,505
2013-03-05 2013-03-01 261.154 61,720 -2,025 0.05% 16,118,398
2013-02-28 2013-02-26 248.248 63,745 -106 0.05% 15,824,594
2013-02-26 2013-02-22 245.667 63,851 -320 0.05% 15,686,107
2013-02-25 2013-02-21 241.209 64,171 -106 0.05% 15,478,637
2013-02-21 2013-02-19 243.321 64,277 -107 0.05% 15,639,942
2013-02-20 2013-02-18 250.360 64,384 +213 0.05% 16,119,188
2013-02-19 2013-02-15 247.779 64,171 +213 0.05% 15,900,234
2013-02-18 2013-02-14 251.533 63,958 +426 0.05% 16,087,570
2013-02-15 2013-02-08 248.952 63,532 +746 0.05% 15,816,439
2013-02-08 2013-02-06 251.299 62,786 +213 0.05% 15,778,041
2013-02-07 2013-02-05 249.422 62,573 +320 0.05% 15,607,057
2013-02-06 2013-02-04 256.695 62,253 -1,065 0.05% 15,980,060
2013-02-05 2013-02-01 255.522 63,318 +3,196 0.05% 16,179,156
2013-02-04 2013-01-31 255.053 60,122 +213 0.05% 15,334,293
2013-02-01 2013-01-30 259.276 59,909 -2,131 0.04% 15,532,993
2013-01-30 2013-01-28 254.818 62,040 -2,770 0.05% 15,808,927
2013-01-28 2013-01-24 259.511 64,810 +746 0.05% 16,818,913
2013-01-25 2013-01-23 264.673 64,064 +959 0.05% 16,956,021
2013-01-24 2013-01-22 267.254 63,105 -5,754 0.05% 16,865,075
2013-01-23 2013-01-21 267.254 68,859 -2,557 0.05% 18,402,856
2013-01-21 2013-01-17 256.930 71,416 -213 0.05% 18,348,917
2013-01-18 2013-01-16 259.980 71,629 +2,344 0.05% 18,622,133
2013-01-17 2013-01-15 257.399 69,285 +213 0.05% 17,833,913
2013-01-15 2013-01-11 259.276 69,072 +213 0.05% 17,908,743
2013-01-14 2013-01-10 258.338 68,859 -639 0.05% 17,788,889
2013-01-11 2013-01-09 254.114 69,498 -213 0.05% 17,660,441
2013-01-09 2013-01-07 246.137 69,711 +4,049 0.05% 17,158,432
2013-01-08 2013-01-04 242.148 65,662 +426 0.05% 15,899,907
2013-01-04 2013-01-02 247.779 65,236 -1,918 0.05% 16,164,119
2013-01-02 2012-12-27 232.997 67,154 -1,066 0.05% 15,646,670
2012-12-28 2012-12-24 233.466 68,220 -532 0.05% 15,927,059
2012-12-27 2012-12-20 234.639 68,752 +426 0.05% 16,131,922
2012-12-21 2012-12-19 234.639 68,326 -213 0.05% 16,031,966
2012-12-20 2012-12-18 232.293 68,539 -426 0.05% 15,921,125
2012-12-19 2012-12-17 233.701 68,965 -1,066 0.05% 16,117,173
2012-12-18 2012-12-14 233.231 70,031 +852 0.05% 16,333,434
2012-12-17 2012-12-13 228.773 69,179 -1,917 0.05% 15,826,310
2012-12-14 2012-12-12 229.008 71,096 -853 0.05% 16,281,551
2012-12-13 2012-12-11 227.365 71,949 -426 0.05% 16,358,720
2012-12-12 2012-12-10 229.712 72,375 +1,279 0.05% 16,625,398
2012-12-11 2012-12-07 229.243 71,096 -2,344 0.05% 16,298,233
2012-12-10 2012-12-06 231.354 73,440 +1,704 0.06% 16,990,665
2012-12-04 2012-11-30 230.885 71,736 -2,663 0.05% 16,562,773
2012-12-03 2012-11-29 225.488 74,399 -320 0.06% 16,776,110
2012-11-30 2012-11-28 226.896 74,719 -1,065 0.06% 16,953,459
2012-11-29 2012-11-27 224.784 75,784 +319 0.06% 17,035,066
2012-11-28 2012-11-26 229.243 75,465 -2,770 0.06% 17,299,794
2012-11-27 2012-11-23 226.427 78,235 +5,114 0.06% 17,714,512
2012-11-26 2012-11-22 220.561 73,121 +2,557 0.05% 16,127,638
2012-11-23 2012-11-21 221.500 70,564 +640 0.05% 15,629,892
2012-11-22 2012-11-20 223.846 69,924 +639 0.05% 15,652,201
2012-11-19 2012-11-15 221.969 69,285 -213 0.05% 15,379,108
2012-11-16 2012-11-14 226.662 69,498 +213 0.05% 15,752,527
2012-11-15 2012-11-13 221.734 69,285 -852 0.05% 15,362,851
2012-11-14 2012-11-12 226.662 70,137 -1,172 0.05% 15,897,363
2012-11-13 2012-11-09 229.947 71,309 -853 0.05% 16,397,257
2012-11-12 2012-11-08 229.947 72,162 -213 0.05% 16,593,402
2012-11-09 2012-11-07 236.516 72,375 +2,983 0.05% 17,117,877
2012-11-07 2012-11-05 240.505 69,392 +1,172 0.05% 16,689,144
2012-11-06 2012-11-02 240.505 68,220 +107 0.05% 16,407,272
2012-11-05 2012-11-01 240.505 68,113 -1,066 0.05% 16,381,538
2012-11-02 2012-10-31 229.947 69,179 -106 0.05% 15,907,471
2012-10-31 2012-10-29 220.796 69,285 -320 0.05% 15,297,823
2012-10-30 2012-10-26 220.796 69,605 -319 0.05% 15,368,478
2012-10-26 2012-10-24 225.958 69,924 +1,811 0.05% 15,799,864
2012-10-25 2012-10-22 229.243 68,113 +2,451 0.05% 15,614,402
2012-10-24 2012-10-19 230.885 65,662 -1,279 0.05% 15,160,377
2012-10-19 2012-10-17 226.192 66,941 +2,557 0.05% 15,141,539
2012-10-18 2012-10-16 226.427 64,384 -2,877 0.05% 14,578,272
2012-10-17 2012-10-15 216.807 67,261 -2,344 0.05% 14,582,637
2012-10-16 2012-10-12 211.175 69,605 +2,238 0.05% 14,698,863
2012-10-15 2012-10-11 207.890 67,367 +213 0.05% 14,004,955
2012-10-11 2012-10-09 208.360 67,154 +106 0.05% 13,992,188
2012-10-10 2012-10-08 209.298 67,048 -319 0.05% 14,033,030
2012-10-09 2012-10-05 215.399 67,367 -1,812 0.05% 14,510,777
2012-10-08 2012-10-04 205.309 69,179 +1,066 0.05% 14,203,099
2012-10-05 2012-10-03 203.902 68,113 +852 0.05% 13,888,347
2012-10-04 2012-09-28 200.617 67,261 -319 0.05% 13,493,674
2012-10-03 2012-09-27 201.321 67,580 +106 0.05% 13,605,242
2012-09-28 2012-09-26 200.382 67,474 +959 0.05% 13,520,574
2012-09-27 2012-09-25 207.890 66,515 +639 0.05% 13,827,832
2012-09-25 2012-09-21 213.287 65,876 +640 0.05% 14,050,504
2012-09-24 2012-09-20 211.879 65,236 +1,065 0.05% 13,822,158
2012-09-21 2012-09-19 220.092 64,171 +639 0.05% 14,123,503
2012-09-20 2012-09-18 214.460 63,532 -639 0.05% 13,625,094
2012-09-19 2012-09-17 217.276 64,171 +2,557 0.05% 13,942,819
2012-09-18 2012-09-14 211.879 61,614 +426 0.05% 13,054,731
2012-09-14 2012-09-12 206.483 61,188 +427 0.05% 12,634,257
2012-09-12 2012-09-10 208.360 60,761 -1,492 0.05% 12,660,145
2012-09-11 2012-09-07 206.717 62,253 -852 0.05% 12,868,768
2012-09-10 2012-09-06 194.985 63,105 -427 0.05% 12,304,546
2012-09-07 2012-09-05 188.885 63,532 +214 0.05% 12,000,220
2012-09-06 2012-09-04 191.935 63,318 +426 0.05% 12,152,938
2012-09-05 2012-09-03 198.111 62,892 +213 0.05% 12,459,628
2012-09-04 2012-08-31 195.981 62,679 +2,445 0.05% 12,283,910
2012-09-03 2012-08-30 198.822 60,234 +739 0.05% 11,975,819
2012-08-31 2012-08-29 203.555 59,495 +2,007 0.05% 12,110,530
2012-08-30 2012-08-28 203.319 57,488 -4,225 0.04% 11,688,387
2012-08-29 2012-08-27 209.473 61,713 +1,267 0.05% 12,927,190
2012-08-24 2012-08-22 215.153 60,446 +634 0.05% 13,005,159
2012-08-23 2012-08-21 217.047 59,812 +423 0.05% 12,982,008
2012-08-22 2012-08-20 220.124 59,389 +317 0.04% 13,072,937
2012-08-21 2012-08-17 223.911 59,072 -740 0.04% 13,226,868
2012-08-20 2012-08-16 218.230 59,812 +2,746 0.05% 13,052,793
2012-08-17 2012-08-15 226.041 57,066 +317 0.04% 12,899,267
2012-08-16 2012-08-14 231.722 56,749 -1,267 0.04% 13,149,981
2012-08-15 2012-08-13 220.124 58,016 +1,690 0.04% 12,770,707
2012-08-10 2012-08-08 222.017 56,326 +1,056 0.04% 12,505,353
2012-08-09 2012-08-07 222.254 55,270 -5,492 0.04% 12,283,985
2012-08-08 2012-08-06 208.289 60,762 -1,479 0.05% 12,656,072
2012-08-07 2012-08-03 200.478 62,241 +634 0.05% 12,477,977
2012-08-06 2012-08-02 201.662 61,607 +1,690 0.05% 12,423,783
2012-08-03 2012-08-01 207.579 59,917 +211 0.05% 12,437,522
2012-08-02 2012-07-31 209.236 59,706 -423 0.05% 12,492,647
2012-08-01 2012-07-30 206.396 60,129 -1,056 0.05% 12,410,369
2012-07-31 2012-07-27 204.739 61,185 -2,429 0.05% 12,526,948
2012-07-30 2012-07-26 197.638 63,614 -2,113 0.05% 12,572,551
2012-07-26 2012-07-24 191.484 65,727 -211 0.05% 12,585,676
2012-07-25 2012-07-23 192.194 65,938 -1,795 0.05% 12,672,900
2012-07-24 2012-07-20 200.242 67,733 -2,113 0.05% 13,562,973
2012-07-23 2012-07-19 200.478 69,846 +1,479 0.05% 14,002,616
2012-07-20 2012-07-18 193.851 68,367 -2,746 0.05% 13,253,014
2012-07-19 2012-07-17 189.591 71,113 -2,324 0.05% 13,482,354
2012-07-18 2012-07-16 186.040 73,437 +2,746 0.06% 13,662,233
2012-07-17 2012-07-13 184.147 70,691 +634 0.05% 13,017,511
2012-07-16 2012-07-12 183.437 70,057 +634 0.05% 12,851,016
2012-07-13 2012-07-11 186.987 69,423 -317 0.05% 12,981,195
2012-07-12 2012-07-10 185.567 69,740 +633 0.05% 12,941,429
2012-07-11 2012-07-09 190.301 69,107 +1,796 0.05% 13,151,107
2012-07-06 2012-07-04 191.247 67,311 +2,324 0.05% 12,873,055
2012-07-05 2012-07-03 181.306 64,987 +105 0.05% 11,782,555
2012-07-04 2012-06-29 177.993 64,882 -1,267 0.05% 11,548,519
2012-07-03 2012-06-28 175.389 66,149 +4,436 0.05% 11,601,809
2012-06-29 2012-06-27 175.626 61,713 +634 0.05% 10,838,390
2012-06-28 2012-06-26 173.732 61,079 +950 0.05% 10,611,388
2012-06-27 2012-06-25 177.519 60,129 +740 0.05% 10,674,056
2012-06-26 2012-06-22 183.673 59,389 +317 0.04% 10,908,171
2012-06-25 2012-06-21 188.644 59,072 +1,689 0.04% 11,143,567
2012-06-22 2012-06-20 191.484 57,383 -211 0.04% 10,987,933
2012-06-21 2012-06-19 189.827 57,594 -422 0.04% 10,932,911
2012-06-20 2012-06-18 184.857 58,016 -211 0.04% 10,724,648
2012-06-18 2012-06-14 179.886 58,227 +211 0.04% 10,474,233
2012-06-14 2012-06-12 184.620 58,016 +1,478 0.04% 10,710,916
2012-06-13 2012-06-11 191.484 56,538 +1,796 0.04% 10,826,129
2012-06-12 2012-06-08 177.993 54,742 +211 0.04% 9,743,673
2012-06-11 2012-06-07 185.330 54,531 -211 0.04% 10,106,236
2012-06-08 2012-06-06 184.857 54,742 +106 0.04% 10,119,427
2012-06-06 2012-06-04 184.620 54,636 -634 0.04% 10,086,900
2012-06-05 2012-06-01 197.638 55,270 +739 0.04% 10,923,458
2012-06-01 2012-05-30 201.899 54,531 -105 0.04% 11,009,731
2012-05-31 2012-05-29 205.686 54,636 -2,007 0.04% 11,237,841
2012-05-30 2012-05-28 193.614 56,643 -740 0.04% 10,966,897
2012-05-29 2012-05-25 192.904 57,383 +845 0.04% 11,069,425
2012-05-28 2012-05-24 198.111 56,538 -633 0.04% 11,200,828
2012-05-25 2012-05-23 195.745 57,171 +1,690 0.04% 11,190,913
2012-05-24 2012-05-22 205.922 55,481 -2,852 0.04% 11,424,777
2012-05-23 2012-05-21 199.058 58,333 -211 0.04% 11,611,666
2012-05-22 2012-05-18 198.585 58,544 +1,056 0.04% 11,625,953
2012-05-21 2012-05-17 197.165 57,488 -106 0.04% 11,334,606
2012-05-18 2012-05-16 195.508 57,594 +3,380 0.04% 11,260,081
2012-05-17 2012-05-15 202.372 54,214 +2,113 0.04% 10,971,393
2012-05-16 2012-05-14 191.957 52,101 -529 0.04% 10,001,177
2012-05-15 2012-05-11 202.845 52,630 -950 0.04% 10,675,750
2012-05-14 2012-05-10 208.763 53,580 +3,274 0.04% 11,185,503
2012-05-11 2012-05-09 221.781 50,306 +2,218 0.04% 11,156,901
2012-05-10 2012-05-08 234.799 48,088 -845 0.04% 11,291,005
2012-05-09 2012-05-07 236.692 48,933 +2,535 0.04% 11,582,067
2012-05-08 2012-05-04 240.479 46,398 +1,479 0.04% 11,157,764
2012-05-07 2012-05-03 247.817 44,919 +1,690 0.03% 11,131,687
2012-05-04 2012-05-02 255.628 43,229 -423 0.03% 11,050,531
2012-05-03 2012-04-30 250.894 43,652 +1,690 0.03% 10,952,020
2012-05-02 2012-04-27 250.894 41,962 +1,057 0.03% 10,528,009
2012-04-30 2012-04-26 250.894 40,905 +316 0.03% 10,262,815
2012-04-27 2012-04-25 253.024 40,589 +634 0.03% 10,269,996
2012-04-26 2012-04-24 256.338 39,955 +845 0.03% 10,241,977
2012-04-25 2012-04-23 266.279 39,110 -317 0.03% 10,414,167
2012-04-24 2012-04-20 264.385 39,427 +106 0.03% 10,423,921
2012-04-23 2012-04-19 269.829 39,321 -423 0.03% 10,609,957
2012-04-20 2012-04-18 265.806 39,744 -211 0.03% 10,564,174
2012-04-19 2012-04-17 263.439 39,955 +211 0.03% 10,525,689
2012-04-17 2012-04-13 274.326 39,744 +212 0.03% 10,902,830
2012-04-16 2012-04-12 272.433 39,532 -212 0.03% 10,769,817
2012-04-13 2012-04-11 274.563 39,744 +845 0.03% 10,912,237
2012-04-10 2012-04-03 277.877 38,899 -950 0.03% 10,809,130
2012-04-05 2012-04-02 266.279 39,849 -1,056 0.03% 10,610,948
2012-04-03 2012-03-30 261.545 40,905 -212 0.03% 10,698,500
2012-04-02 2012-03-29 254.918 41,117 -633 0.03% 10,481,449
2012-03-30 2012-03-28 254.444 41,750 +211 0.03% 10,623,048
2012-03-29 2012-03-27 256.338 41,539 -1,162 0.03% 10,648,016
2012-03-28 2012-03-26 244.030 42,701 -422 0.03% 10,420,317
2012-03-27 2012-03-23 247.580 43,123 +316 0.03% 10,676,401
2012-03-26 2012-03-22 239.059 42,807 +634 0.03% 10,233,410
2012-03-23 2012-03-21 241.426 42,173 +211 0.03% 10,181,667
2012-03-22 2012-03-20 244.030 41,962 -633 0.03% 10,239,979
2012-03-21 2012-03-19 249.000 42,595 -1,268 0.03% 10,606,170
2012-03-20 2012-03-16 254.208 43,863 +106 0.03% 11,150,307
2012-03-19 2012-03-15 250.657 43,757 +105 0.03% 10,968,007
2012-03-16 2012-03-14 252.077 43,652 +1,057 0.03% 11,003,680
2012-03-15 2012-03-13 255.154 42,595 -423 0.03% 10,868,300
2012-03-14 2012-03-12 243.320 43,018 +106 0.03% 10,467,128
2012-03-13 2012-03-09 250.421 42,912 -423 0.03% 10,746,045
2012-03-12 2012-03-08 246.633 43,335 +740 0.03% 10,687,860
2012-03-09 2012-03-07 252.077 42,595 +422 0.03% 10,737,235
2012-03-07 2012-03-05 264.859 42,173 +211 0.03% 11,169,888
2012-03-06 2012-03-02 265.095 41,962 -8,661 0.03% 11,123,934
2012-03-05 2012-03-01 257.048 50,623 -1,056 0.04% 13,012,535
2012-03-02 2012-02-29 252.551 51,679 -1,690 0.04% 13,051,569
2012-02-28 2012-02-24 251.604 53,369 -1,056 0.04% 13,427,852
2012-02-27 2012-02-23 241.190 54,425 +106 0.04% 13,126,739
2012-02-24 2012-02-22 247.580 54,319 +211 0.04% 13,448,309
2012-02-22 2012-02-20 257.758 54,108 +1,267 0.04% 13,946,768
2012-02-16 2012-02-14 237.876 52,841 +211 0.04% 12,569,596
2012-02-14 2012-02-10 233.142 52,630 -2,640 0.04% 12,270,261
2012-02-13 2012-02-09 240.006 55,270 -106 0.04% 13,265,134
2012-02-10 2012-02-08 234.325 55,376 -2,112 0.04% 12,976,005
2012-02-09 2012-02-07 224.858 57,488 -2,324 0.04% 12,926,621
2012-02-08 2012-02-06 226.278 59,812 -317 0.05% 13,534,133
2012-02-07 2012-02-03 217.757 60,129 +1,796 0.05% 13,093,508
2012-02-06 2012-02-02 217.520 58,333 -634 0.04% 12,688,610
2012-02-03 2012-02-01 208.053 58,967 +845 0.04% 12,268,236
2012-01-31 2012-01-27 199.058 58,122 +423 0.04% 11,569,664
2012-01-27 2012-01-20 207.816 57,699 -212 0.04% 11,990,769
2012-01-26 2012-01-19 204.265 57,911 -422 0.04% 11,829,219
2012-01-20 2012-01-18 210.656 58,333 -1,479 0.04% 12,288,207
2012-01-06 2012-01-04 207.342 59,812 +211 0.05% 12,401,569
2012-01-05 2012-01-03 212.313 59,601 -422 0.05% 12,654,069
2012-01-04 2011-12-30 214.680 60,023 -211 0.05% 12,885,735
2012-01-03 2011-12-29 211.603 60,234 +2,640 0.05% 12,745,693
2011-12-23 2011-12-21 200.005 57,594 -211 0.04% 11,519,090
2011-12-22 2011-12-20 200.715 57,805 -317 0.04% 11,602,337
2011-12-20 2011-12-16 196.455 58,122 -1,056 0.04% 11,418,337
2011-12-19 2011-12-15 194.088 59,178 -845 0.04% 11,485,723
2011-12-15 2011-12-13 186.040 60,023 -4,859 0.05% 11,166,690
2011-12-14 2011-12-12 178.939 64,882 +2,113 0.05% 11,609,947
2011-12-13 2011-12-09 177.283 62,769 +528 0.05% 11,127,850
2011-12-12 2011-12-08 185.330 62,241 +2,112 0.05% 11,535,131
2011-12-09 2011-12-07 185.330 60,129 -1,162 0.05% 11,143,714
2011-12-06 2011-12-02 176.572 61,291 -105 0.05% 10,822,305
2011-11-24 2011-11-22 164.738 61,396 -528 0.05% 10,114,247
2011-11-23 2011-11-21 158.584 61,924 +105 0.05% 9,820,148
2011-11-22 2011-11-18 164.028 61,819 +423 0.05% 10,140,034
2011-11-16 2011-11-14 171.839 61,396 -845 0.05% 10,550,205
2011-11-14 2011-11-10 164.738 62,241 +528 0.05% 10,253,450
2011-11-11 2011-11-09 175.862 61,713 -211 0.05% 10,852,997
2011-11-08 2011-11-04 169.472 61,924 -845 0.05% 10,494,367
2011-11-04 2011-11-02 171.602 62,769 +1,373 0.05% 10,771,283
2011-11-01 2011-10-28 175.862 61,396 -317 0.05% 10,797,249
2011-10-31 2011-10-27 176.336 61,713 -211 0.05% 10,882,211
2011-10-19 2011-10-17 171.129 61,924 -317 0.05% 10,596,965
2011-10-18 2011-10-14 164.975 62,241 +422 0.05% 10,268,182
2011-10-13 2011-10-11 164.501 61,819 -317 0.05% 10,169,299
2011-10-11 2011-10-07 149.590 62,136 +212 0.05% 9,294,897
2011-10-06 2011-10-03 144.856 61,924 -423 0.05% 8,970,045
2011-10-03 2011-09-28 156.217 62,347 -1,056 0.05% 9,739,658
2011-09-30 2011-09-27 157.637 63,403 +1,267 0.05% 9,994,665
2011-09-28 2011-09-26 151.720 62,136 -1,161 0.05% 9,427,261
2011-09-27 2011-09-23 159.294 63,297 -212 0.05% 10,082,829
2011-09-21 2011-09-19 158.584 63,509 +212 0.05% 10,071,503
2011-09-20 2011-09-16 166.395 63,297 -106 0.05% 10,532,287
2011-09-12 2011-09-08 176.809 63,403 -1,584 0.05% 11,210,233
2011-09-08 2011-09-06 170.182 64,987 +528 0.05% 11,059,604
2011-09-02 2011-08-31 184.638 64,459 -423 0.05% 11,901,602
2011-09-01 2011-08-30 178.876 64,882 +922 0.05% 11,605,825
2011-08-31 2011-08-29 176.955 63,960 -104 0.05% 11,318,046
2011-08-29 2011-08-25 175.755 64,064 +416 0.05% 11,259,540
2011-08-26 2011-08-24 181.277 63,648 +417 0.05% 11,537,912
2011-08-23 2011-08-19 175.274 63,231 +208 0.05% 11,082,773
2011-08-22 2011-08-18 184.878 63,023 -2,187 0.05% 11,651,593
2011-08-19 2011-08-17 181.037 65,210 +104 0.05% 11,805,410
2011-08-18 2011-08-16 181.037 65,106 +417 0.05% 11,786,582
2011-08-17 2011-08-15 185.119 64,689 +1,041 0.05% 11,975,133
2011-08-12 2011-08-10 174.074 63,648 -1,458 0.05% 11,079,452
2011-08-11 2011-08-09 164.710 65,106 +833 0.05% 10,723,601
2011-08-10 2011-08-08 183.198 64,273 +313 0.05% 11,774,667
2011-08-09 2011-08-05 190.401 63,960 -209 0.05% 12,178,033
2011-08-05 2011-08-03 208.168 64,169 -1,978 0.05% 13,357,952
2011-08-04 2011-08-02 214.411 66,147 +208 0.05% 14,182,642
2011-08-03 2011-08-01 213.210 65,939 +4,478 0.05% 14,058,884
2011-08-02 2011-07-29 212.970 61,461 +208 0.05% 13,089,370
2011-08-01 2011-07-28 216.092 61,253 +520 0.05% 13,236,263
2011-07-29 2011-07-27 218.733 60,733 -520 0.05% 13,284,299
2011-07-28 2011-07-26 223.775 61,253 +1,666 0.05% 13,706,886
2011-07-27 2011-07-25 218.493 59,587 -417 0.05% 13,019,324
2011-07-26 2011-07-22 224.015 60,004 +937 0.05% 13,441,798
2011-07-25 2011-07-21 211.290 59,067 -1,874 0.05% 12,480,245
2011-07-22 2011-07-20 220.173 60,941 +2,083 0.05% 13,417,587
2011-07-21 2011-07-19 223.535 58,858 +1,145 0.05% 13,156,813
2011-07-20 2011-07-18 230.498 57,713 -4,269 0.04% 13,302,718
2011-07-19 2011-07-15 238.421 61,982 -4,061 0.05% 14,777,819
2011-07-18 2011-07-14 236.260 66,043 +208 0.05% 15,603,334
2011-07-14 2011-07-12 232.419 65,835 +8,330 0.05% 15,301,278
2011-07-13 2011-07-11 243.703 57,505 -2,082 0.04% 14,014,163
2011-07-12 2011-07-08 244.424 59,587 +2,082 0.05% 14,564,474
2011-07-08 2011-07-06 243.223 57,505 -416 0.04% 13,986,549
2011-07-06 2011-07-04 243.223 57,921 +208 0.04% 14,087,730
2011-07-05 2011-06-30 240.582 57,713 +416 0.04% 13,884,712
2011-06-29 2011-06-27 243.463 57,297 -3,540 0.04% 13,949,716
2011-06-28 2011-06-24 245.864 60,837 +3,540 0.05% 14,957,646
2011-06-24 2011-06-22 239.141 57,297 -6,247 0.04% 13,702,088
2011-06-23 2011-06-21 243.703 63,544 +3,957 0.05% 15,485,888
2011-06-22 2011-06-20 223.535 59,587 +729 0.05% 13,319,770
2011-06-21 2011-06-17 224.255 58,858 -1,979 0.05% 13,199,209
2011-06-20 2011-06-16 234.820 60,837 +1,666 0.05% 14,285,721
2011-06-17 2011-06-15 254.508 59,171 +209 0.05% 15,059,491
2011-06-16 2011-06-14 262.431 58,962 +416 0.05% 15,473,476
2011-06-15 2011-06-13 266.753 58,546 +625 0.04% 15,617,331
2011-06-13 2011-06-09 269.874 57,921 +624 0.04% 15,631,400
2011-06-09 2011-06-07 282.120 57,297 +625 0.04% 16,164,611
2011-06-08 2011-06-03 287.642 56,672 +313 0.04% 16,301,249
2011-06-07 2011-06-02 291.003 56,359 -209 0.04% 16,400,663
2011-06-03 2011-06-01 295.805 56,568 -104 0.04% 16,733,125
2011-06-02 2011-05-31 290.763 56,672 -208 0.04% 16,478,140
2011-06-01 2011-05-30 288.122 56,880 -104 0.04% 16,388,392
2011-05-31 2011-05-27 283.800 56,984 +104 0.04% 16,172,082
2011-05-30 2011-05-26 283.320 56,880 +208 0.04% 16,115,252
2011-05-27 2011-05-25 282.600 56,672 +625 0.04% 16,015,501
2011-05-23 2011-05-19 287.882 56,047 +833 0.04% 16,134,930
2011-05-19 2011-05-17 290.283 55,214 +208 0.04% 16,027,694
2011-05-18 2011-05-16 294.365 55,006 +104 0.04% 16,191,834
2011-05-17 2011-05-13 303.729 54,902 +1,250 0.04% 16,675,321
2011-05-16 2011-05-12 305.890 53,652 -208 0.04% 16,411,598
2011-05-13 2011-05-11 298.687 53,860 -417 0.04% 16,087,266
2011-05-12 2011-05-09 292.204 54,277 -416 0.04% 15,859,954
2011-05-11 2011-05-06 292.924 54,693 -105 0.04% 16,020,907
2011-05-09 2011-05-05 279.238 54,798 -624 0.04% 15,301,709
2011-05-06 2011-05-04 272.516 55,422 +208 0.04% 15,103,360
2011-05-05 2011-05-03 277.078 55,214 -417 0.04% 15,298,559
2011-05-03 2011-04-28 285.241 55,631 +833 0.04% 15,868,242
2011-04-29 2011-04-27 295.805 54,798 +313 0.04% 16,209,549
2011-04-28 2011-04-26 294.365 54,485 -208 0.04% 16,038,470
2011-04-27 2011-04-21 309.251 54,693 +416 0.04% 16,913,875
2011-04-26 2011-04-20 513.429 54,277 -312 0.04% 27,867,387
2011-04-21 2011-04-19 528.746 54,589 +13,109 0.04% 28,863,721
2011-04-20 2011-04-18 529.052 41,480 +327 0.04% 21,945,096
2011-04-19 2011-04-15 520.169 41,153 -1,224 0.04% 21,406,496
2011-04-18 2011-04-14 520.475 42,377 +897 0.04% 22,056,164
2011-04-15 2011-04-13 498.112 41,480 -1,714 0.04% 20,661,682
2011-04-14 2011-04-12 499.950 43,194 +817 0.04% 21,594,839
2011-04-13 2011-04-11 502.707 42,377 +163 0.04% 21,303,217
2011-04-12 2011-04-08 501.175 42,214 +1,469 0.04% 21,156,616
2011-04-11 2011-04-07 503.932 40,745 +489 0.04% 20,532,726
2011-04-08 2011-04-06 498.418 40,256 +2,693 0.04% 20,064,325
2011-04-07 2011-04-04 503.626 37,563 +245 0.04% 18,917,706
2011-04-06 2011-04-01 506.996 37,318 -1,306 0.04% 18,920,071
2011-04-04 2011-03-31 500.256 38,624 -163 0.04% 19,321,900
2011-04-01 2011-03-30 510.366 38,787 -163 0.04% 19,795,550
2011-03-28 2011-03-24 499.337 38,950 +82 0.04% 19,449,187
2011-03-25 2011-03-23 501.175 38,868 -3,346 0.04% 19,479,683
2011-03-24 2011-03-22 496.580 42,214 -572 0.04% 20,962,637
2011-03-23 2011-03-21 483.408 42,786 +490 0.04% 20,683,074
2011-03-21 2011-03-17 465.640 42,296 -408 0.04% 19,694,696
2011-03-18 2011-03-16 476.055 42,704 +1,469 0.04% 20,329,466
2011-03-17 2011-03-15 477.281 41,235 -4,896 0.04% 19,680,668
2011-03-16 2011-03-14 489.228 46,131 -2,204 0.05% 22,568,577
2011-03-15 2011-03-11 443.889 48,335 +4,162 0.05% 21,455,394
2011-03-14 2011-03-10 439.907 44,173 +1,306 0.04% 19,432,010
2011-03-11 2011-03-09 427.041 42,867 -2,775 0.04% 18,305,949
2011-03-10 2011-03-08 419.688 45,642 -816 0.04% 19,155,418
2011-03-09 2011-03-07 425.203 46,458 -653 0.05% 19,754,060
2011-03-08 2011-03-04 423.671 47,111 -245 0.05% 19,959,557
2011-03-07 2011-03-03 405.903 47,356 +653 0.05% 19,221,943
2011-03-03 2011-03-01 406.209 46,703 -9,711 0.05% 18,971,195
2011-03-02 2011-02-28 384.153 56,414 +9,874 0.06% 21,671,592
2011-03-01 2011-02-25 394.262 46,540 +1,714 0.05% 18,348,954
2011-02-28 2011-02-24 389.667 44,826 +1,714 0.04% 17,467,208
2011-02-25 2011-02-23 415.400 43,112 +3,428 0.04% 17,908,708
2011-02-24 2011-02-22 428.266 39,684 -898 0.04% 16,995,307
2011-02-23 2011-02-21 446.953 40,582 +490 0.04% 18,138,239
2011-02-22 2011-02-18 452.467 40,092 +408 0.04% 18,140,306
2011-02-21 2011-02-17 448.178 39,684 -2,367 0.04% 17,785,503
2011-02-18 2011-02-16 455.224 42,051 +326 0.04% 19,142,627
2011-02-17 2011-02-15 464.108 41,725 +1,224 0.04% 19,364,905
2011-02-16 2011-02-14 460.738 40,501 +3,102 0.04% 18,660,358
2011-02-15 2011-02-11 450.629 37,399 -408 0.04% 16,853,071
2011-02-14 2011-02-10 444.502 37,807 +489 0.04% 16,805,290
2011-02-11 2011-02-09 458.594 37,318 +1,143 0.04% 17,113,804
2011-02-10 2011-02-08 471.767 36,175 +816 0.04% 17,066,154
2011-02-09 2011-02-07 474.217 35,359 +489 0.03% 16,767,848
2011-02-08 2011-02-02 487.696 34,870 +3,102 0.03% 17,005,970
2011-02-07 2011-01-31 478.812 31,768 +652 0.03% 15,210,912
2011-02-01 2011-01-28 484.939 31,116 +327 0.03% 15,089,369
2011-01-31 2011-01-27 488.615 30,789 +163 0.03% 15,043,977
2011-01-28 2011-01-26 482.795 30,626 +163 0.03% 14,786,074
2011-01-27 2011-01-25 488.309 30,463 -326 0.03% 14,875,356
2011-01-26 2011-01-24 484.939 30,789 -82 0.03% 14,930,794
2011-01-25 2011-01-21 495.968 30,871 -326 0.03% 15,311,013
2011-01-24 2011-01-20 498.418 31,197 -1,551 0.03% 15,549,154
2011-01-21 2011-01-19 517.105 32,748 +1,061 0.03% 16,934,158
2011-01-20 2011-01-18 501.175 31,687 -5,876 0.03% 15,880,743
2011-01-19 2011-01-17 491.372 37,563 +816 0.04% 18,457,421
2011-01-18 2011-01-14 510.059 36,747 +490 0.04% 18,743,147
2011-01-17 2011-01-13 522.313 36,257 -3,427 0.04% 18,937,500
2011-01-14 2011-01-12 514.654 39,684 +2,121 0.04% 20,423,544
2011-01-13 2011-01-11 493.823 37,563 +327 0.04% 18,549,478
2011-01-10 2011-01-06 503.626 37,236 -571 0.04% 18,753,020
2011-01-07 2011-01-05 503.932 37,807 +979 0.04% 19,052,173
2011-01-06 2011-01-04 501.175 36,828 -1,061 0.04% 18,457,285
2011-01-05 2011-01-03 474.217 37,889 +653 0.04% 17,967,617
2011-01-04 2010-12-31 461.964 37,236 +163 0.04% 17,201,676
2011-01-03 2010-12-29 454.611 37,073 +326 0.04% 16,853,807
2010-12-30 2010-12-28 444.196 36,747 -326 0.04% 16,322,861
2010-12-29 2010-12-24 449.097 37,073 -1,469 0.04% 16,649,381
2010-12-28 2010-12-22 445.115 38,542 +1,877 0.04% 17,155,614
2010-12-23 2010-12-21 425.815 36,665 +653 0.04% 15,612,515
2010-12-22 2010-12-20 417.238 36,012 +490 0.04% 15,025,563
2010-12-21 2010-12-17 431.329 35,522 -816 0.03% 15,321,682
2010-12-20 2010-12-16 441.439 36,338 +163 0.04% 16,040,998
2010-12-17 2010-12-15 453.386 36,175 -490 0.04% 16,401,239
2010-12-16 2010-12-14 453.999 36,665 +2,775 0.04% 16,645,862
2010-12-15 2010-12-13 453.692 33,890 +489 0.03% 15,375,634
2010-12-14 2010-12-10 453.080 33,401 +1,469 0.03% 15,133,314
2010-12-10 2010-12-08 452.161 31,932 +653 0.03% 14,438,393
2010-12-06 2010-12-02 479.425 31,279 -163 0.03% 14,995,937
2010-12-03 2010-12-01 471.154 31,442 +82 0.03% 14,814,019
2010-12-02 2010-11-30 461.657 31,360 +326 0.03% 14,477,571
2010-11-30 2010-11-26 459.206 31,034 -163 0.03% 14,251,014
2010-11-26 2010-11-24 465.640 31,197 -327 0.03% 14,526,561
2010-11-25 2010-11-23 441.745 31,524 -9,140 0.03% 13,925,570
2010-11-22 2010-11-18 446.034 40,664 -163 0.04% 18,137,518
2010-11-19 2010-11-17 439.907 40,827 +326 0.04% 17,960,081
2010-11-18 2010-11-16 454.918 40,501 +164 0.04% 18,424,622
2010-11-17 2010-11-15 449.097 40,337 +245 0.04% 18,115,234
2010-11-16 2010-11-12 459.513 40,092 +163 0.04% 18,422,789
2010-11-15 2010-11-11 465.027 39,929 +81 0.04% 18,568,063
2010-11-12 2010-11-10 464.721 39,848 +490 0.04% 18,518,189
2010-11-11 2010-11-09 467.171 39,358 +490 0.04% 18,386,931
2010-11-05 2010-11-03 461.351 38,868 -1,306 0.04% 17,931,786
2010-11-04 2010-11-02 429.491 40,174 -245 0.04% 17,254,385
2010-11-03 2010-11-01 419.995 40,419 +490 0.04% 16,975,767
2010-11-02 2010-10-29 416.319 39,929 +81 0.04% 16,623,187
2010-11-01 2010-10-28 416.319 39,848 +327 0.04% 16,589,465
2010-10-29 2010-10-27 419.688 39,521 -1,306 0.04% 16,586,505
2010-10-28 2010-10-26 421.526 40,827 -653 0.04% 17,209,660
2010-10-27 2010-10-25 411.417 41,480 -897 0.04% 17,065,584
2010-10-26 2010-10-22 403.759 42,377 -1,306 0.04% 17,110,079
2010-10-25 2010-10-21 389.054 43,683 +81 0.04% 16,995,055
2010-10-22 2010-10-20 396.713 43,602 -2,774 0.04% 17,297,469
2010-10-21 2010-10-19 388.442 46,376 -653 0.05% 18,014,364
2010-10-20 2010-10-18 382.008 47,029 -3,101 0.05% 17,965,470
2010-10-19 2010-10-15 378.945 50,130 +489 0.05% 18,996,509
2010-10-18 2010-10-14 381.089 49,641 +2,204 0.05% 18,917,655
2010-10-15 2010-10-13 385.684 47,437 -163 0.05% 18,295,713
2010-10-14 2010-10-12 382.008 47,600 +244 0.05% 18,183,597
2010-10-13 2010-10-11 391.811 47,356 +164 0.05% 18,554,615
2010-10-12 2010-10-08 388.442 47,192 +326 0.05% 18,331,332
2010-10-11 2010-10-07 394.568 46,866 -1,387 0.05% 18,491,841
2010-10-08 2010-10-06 389.054 48,253 +1,142 0.05% 18,773,033
2010-10-07 2010-10-05 374.962 47,111 +653 0.05% 17,664,857
2010-10-06 2010-10-04 380.170 46,458 +245 0.05% 17,661,951
2010-10-05 2010-09-30 379.251 46,213 -163 0.05% 17,526,339
2010-09-27 2010-09-22 389.054 46,376 -164 0.05% 18,042,778
2010-09-22 2010-09-20 382.927 46,540 -163 0.05% 17,821,440
2010-09-21 2010-09-17 382.927 46,703 +163 0.05% 17,883,857
2010-09-20 2010-09-16 376.801 46,540 -571 0.05% 17,536,297
2010-09-17 2010-09-15 381.089 47,111 -81 0.05% 17,953,499
2010-09-15 2010-09-13 370.674 47,192 -245 0.05% 17,492,833
2010-09-14 2010-09-10 361.483 47,437 -163 0.05% 17,147,690
2010-09-13 2010-09-09 358.726 47,600 +81 0.05% 17,075,375
2010-09-10 2010-09-08 361.483 47,519 -245 0.05% 17,177,331
2010-09-08 2010-09-06 366.691 47,764 -489 0.05% 17,514,641
2010-09-07 2010-09-03 362.402 48,253 -980 0.05% 17,487,006
2010-09-06 2010-09-02 353.212 49,233 +490 0.05% 17,389,696
2010-09-03 2010-09-01 356.888 48,743 +571 0.05% 17,395,807
2010-09-02 2010-08-31 408.010 48,172 +1,061 0.05% 19,654,648
2010-09-01 2010-08-30 402.770 47,111 +6,092 0.05% 18,974,921
2010-08-31 2010-08-27 402.116 41,019 +76 0.04% 16,494,379
2010-08-30 2010-08-26 401.461 40,943 -2,596 0.04% 16,437,004
2010-08-27 2010-08-25 407.682 43,539 +382 0.05% 17,750,081
2010-08-26 2010-08-24 414.231 43,157 -1,603 0.05% 17,876,987
2010-08-25 2010-08-23 408.665 44,760 -458 0.05% 18,291,832
2010-08-23 2010-08-19 409.647 45,218 +1,069 0.05% 18,523,421
2010-08-20 2010-08-18 413.249 44,149 -1,069 0.05% 18,244,534
2010-08-19 2010-08-17 416.851 45,218 -1,375 0.05% 18,849,173
2010-08-18 2010-08-16 417.506 46,593 -610 0.05% 19,452,857
2010-08-17 2010-08-13 415.541 47,203 -687 0.05% 19,614,795
2010-08-16 2010-08-12 398.186 47,890 +229 0.05% 19,069,133
2010-08-13 2010-08-11 399.496 47,661 -611 0.05% 19,040,376
2010-08-12 2010-08-10 398.841 48,272 +382 0.05% 19,252,854
2010-08-11 2010-08-09 405.390 47,890 +2,137 0.05% 19,414,134
2010-08-10 2010-08-06 404.408 45,753 +2,596 0.05% 18,502,869
2010-08-09 2010-08-05 416.851 43,157 +2,138 0.05% 17,990,043
2010-08-05 2010-08-03 394.912 41,019 +763 0.04% 16,198,877
2010-08-04 2010-08-02 399.496 40,256 +77 0.04% 16,082,109
2010-08-03 2010-07-30 397.531 40,179 -1,222 0.04% 15,972,406
2010-08-02 2010-07-29 391.310 41,401 +916 0.04% 16,200,607
2010-07-30 2010-07-28 390.982 40,485 -153 0.04% 15,828,910
2010-07-29 2010-07-27 386.725 40,638 +459 0.04% 15,715,737
2010-07-28 2010-07-26 392.619 40,179 -153 0.04% 15,775,054
2010-07-26 2010-07-22 392.292 40,332 -535 0.04% 15,821,918
2010-07-23 2010-07-21 389.017 40,867 -229 0.04% 15,897,972
2010-07-22 2010-07-20 375.592 41,096 +611 0.04% 15,435,316
2010-07-21 2010-07-19 377.556 40,485 +153 0.04% 15,285,371
2010-07-20 2010-07-16 380.176 40,332 +153 0.04% 15,333,261
2010-07-16 2010-07-14 388.690 40,179 -153 0.04% 15,617,172
2010-07-14 2010-07-12 389.672 40,332 -916 0.04% 15,716,262
2010-07-12 2010-07-08 389.672 41,248 -993 0.04% 16,073,202
2010-07-09 2010-07-07 376.901 42,241 -153 0.04% 15,920,696
2010-07-07 2010-07-05 360.201 42,394 +153 0.04% 15,270,372
2010-07-06 2010-07-02 368.060 42,241 -382 0.04% 15,547,231
2010-07-05 2010-06-30 368.060 42,623 +306 0.04% 15,687,830
2010-07-02 2010-06-29 372.317 42,317 -764 0.04% 15,755,344
2010-06-30 2010-06-28 381.158 43,081 +1,527 0.05% 16,420,686
2010-06-28 2010-06-24 392.292 41,554 +764 0.04% 16,301,298
2010-06-25 2010-06-23 388.690 40,790 +1,069 0.04% 15,854,661
2010-06-24 2010-06-22 376.247 39,721 -306 0.04% 14,944,891
2010-06-23 2010-06-21 376.247 40,027 -916 0.04% 15,060,022
2010-06-22 2010-06-18 357.909 40,943 -1,909 0.04% 14,653,871
2010-06-21 2010-06-17 357.582 42,852 -152 0.04% 15,323,087
2010-06-18 2010-06-15 352.015 43,004 -764 0.05% 15,138,047
2010-06-17 2010-06-14 354.962 43,768 +77 0.05% 15,535,975
2010-06-15 2010-06-11 346.448 43,691 -2,214 0.05% 15,136,665
2010-06-14 2010-06-10 326.146 45,905 -306 0.05% 14,971,726
2010-06-11 2010-06-09 325.491 46,211 +2,291 0.05% 15,041,263
2010-06-10 2010-06-08 333.350 43,920 -229 0.05% 14,640,727
2010-06-09 2010-06-07 337.607 44,149 -1,451 0.05% 14,905,003
2010-06-08 2010-06-04 343.174 45,600 -1,680 0.05% 15,648,714
2010-06-07 2010-06-03 334.660 47,280 -152 0.05% 15,822,711
2010-06-04 2010-06-02 328.111 47,432 +1,908 0.05% 15,562,942
2010-06-03 2010-06-01 327.128 45,524 +153 0.05% 14,892,186
2010-06-02 2010-05-31 340.226 45,371 +305 0.05% 15,436,415
2010-06-01 2010-05-28 350.050 45,066 +764 0.05% 15,775,359
2010-05-31 2010-05-27 344.811 44,302 -153 0.05% 15,275,810
2010-05-28 2010-05-26 326.801 44,455 +153 0.05% 14,527,929
2010-05-27 2010-05-25 323.199 44,302 +76 0.05% 14,318,352
2010-05-26 2010-05-24 346.448 44,226 +458 0.05% 15,322,015
2010-05-25 2010-05-20 337.607 43,768 +916 0.05% 14,776,375
2010-05-24 2010-05-19 339.244 42,852 +382 0.04% 14,537,288
2010-05-20 2010-05-18 362.166 42,470 +611 0.04% 15,381,190
2010-05-19 2010-05-17 366.095 41,859 +992 0.04% 15,324,390
2010-05-18 2010-05-14 369.370 40,867 +306 0.04% 15,095,045
2010-05-17 2010-05-13 378.211 40,561 -687 0.04% 15,340,629
2010-05-14 2010-05-12 356.599 41,248 -1,985 0.04% 14,709,006
2010-05-13 2010-05-11 345.793 43,233 -3,436 0.05% 14,949,678
2010-05-12 2010-05-10 351.360 46,669 +2,596 0.05% 16,397,618
2010-05-11 2010-05-07 334.987 44,073 +4,581 0.05% 14,763,890
2010-05-10 2010-05-06 361.511 39,492 +534 0.04% 14,276,796
2010-05-07 2010-05-05 385.743 38,958 +76 0.04% 15,027,768
2010-05-06 2010-05-04 396.221 38,882 -1,221 0.04% 15,405,880
2010-05-05 2010-05-03 395.239 40,103 -458 0.04% 15,850,270
2010-05-04 2010-04-30 392.947 40,561 -306 0.04% 15,938,316
2010-05-03 2010-04-29 391.964 40,867 +688 0.04% 16,018,412
2010-04-30 2010-04-28 391.964 40,179 +2,290 0.04% 15,748,740
2010-04-29 2010-04-27 402.770 37,889 -993 0.04% 15,260,571
2010-04-28 2010-04-26 402.770 38,882 +153 0.04% 15,660,523
2010-04-27 2010-04-23 396.876 38,729 +382 0.04% 15,370,622
2010-04-26 2010-04-22 400.151 38,347 +687 0.04% 15,344,585
2010-04-23 2010-04-21 406.045 37,660 -3,054 0.04% 15,291,657
2010-04-21 2010-04-19 395.566 40,714 +3,130 0.04% 16,105,093
2010-04-20 2010-04-16 410.302 37,584 -1,374 0.04% 15,420,790
2010-04-19 2010-04-15 409.647 38,958 +229 0.04% 15,959,030
2010-04-16 2010-04-14 396.876 38,729 -1,374 0.04% 15,370,622
2010-04-15 2010-04-13 389.672 40,103 +1,527 0.04% 15,627,027
2010-04-14 2010-04-12 398.514 38,576 +4,122 0.04% 15,373,060
2010-04-13 2010-04-09 408.665 34,454 -1,755 0.04% 14,080,134
2010-04-12 2010-04-08 387.053 36,209 +305 0.04% 14,014,789
2010-04-09 2010-04-07 392.947 35,904 -2,672 0.04% 14,108,363
2010-04-08 2010-04-01 384.760 38,576 -611 0.04% 14,842,519
2010-04-07 2010-03-31 376.901 39,187 -2,596 0.04% 14,769,639
2010-03-31 2010-03-29 372.972 41,783 +1,726 0.04% 15,583,890
2010-03-30 2010-03-26 373.299 40,057 -153 0.04% 14,953,258
2010-03-29 2010-03-25 374.937 40,210 +2,443 0.04% 15,076,207
2010-03-26 2010-03-24 381.158 37,767 +1,145 0.04% 14,395,210
2010-03-25 2010-03-23 353.980 36,622 +2,291 0.04% 12,963,441
2010-03-24 2010-03-22 356.927 34,331 +2,061 0.04% 12,253,651
2010-03-23 2010-03-19 379.849 32,270 -1,527 0.03% 12,257,714
2010-03-22 2010-03-18 390.982 33,797 +3,207 0.04% 13,214,022
2010-03-19 2010-03-17 400.806 30,590 -5,955 0.03% 12,260,648
2010-03-18 2010-03-16 392.292 36,545 -4,581 0.04% 14,336,308
2010-03-17 2010-03-15 400.806 41,126 +229 0.04% 16,483,538
2010-03-16 2010-03-12 409.320 40,897 -5,879 0.04% 16,739,944
2010-03-15 2010-03-11 414.886 46,776 -1,298 0.05% 19,406,724
2010-03-12 2010-03-10 402.770 48,074 -763 0.05% 19,362,789
2010-03-11 2010-03-09 401.788 48,837 -153 0.05% 19,622,127
2010-03-10 2010-03-08 398.514 48,990 -153 0.05% 19,523,180
2010-03-09 2010-03-05 386.398 49,143 -1,679 0.05% 18,988,743
2010-03-08 2010-03-04 383.778 50,822 +382 0.05% 19,504,369
2010-03-05 2010-03-03 376.574 50,440 -1,985 0.05% 18,994,395
2010-03-04 2010-03-02 379.521 52,425 +1,832 0.05% 19,896,396
2010-03-03 2010-03-01 367.405 50,593 -1,985 0.05% 18,588,136
2010-03-02 2010-02-26 371.662 52,578 +2,748 0.06% 19,541,256
2010-03-01 2010-02-25 372.645 49,830 +10,231 0.05% 18,568,879
2010-02-26 2010-02-24 370.680 39,599 +611 0.04% 14,678,551
2010-02-25 2010-02-23 356.272 38,988 -1,833 0.04% 13,890,325
2010-02-24 2010-02-22 342.191 40,821 +1,222 0.04% 13,968,587
2010-02-23 2010-02-19 342.519 39,599 +305 0.04% 13,563,396
2010-02-22 2010-02-18 351.687 39,294 -534 0.04% 13,819,205
2010-02-19 2010-02-17 351.360 39,828 -77 0.04% 13,993,964
2010-02-18 2010-02-12 351.032 39,905 -305 0.04% 14,007,952
2010-02-17 2010-02-11 346.448 40,210 +153 0.04% 13,930,679
2010-02-12 2010-02-10 341.536 40,057 -611 0.04% 13,680,919
2010-02-11 2010-02-09 334.005 40,668 -993 0.04% 13,583,307
2010-02-10 2010-02-08 345.466 41,661 +2,214 0.04% 14,392,449
2010-02-09 2010-02-05 342.191 39,447 -12,902 0.04% 13,498,416
2010-02-08 2010-02-04 358.237 52,349 -4,657 0.05% 18,753,324
2010-02-05 2010-02-03 373.954 57,006 +3,206 0.06% 21,317,644
2010-02-04 2010-02-02 359.219 53,800 -2,748 0.06% 19,325,976
2010-02-03 2010-02-01 346.121 56,548 -1,832 0.06% 19,572,431
2010-02-02 2010-01-29 349.068 58,380 -5,268 0.06% 20,378,576
2010-02-01 2010-01-28 350.378 63,648 +7,482 0.07% 22,300,833
2010-01-29 2010-01-27 324.509 56,166 -7,711 0.06% 18,226,349
2010-01-28 2010-01-26 330.730 63,877 -3,512 0.07% 21,126,056
2010-01-27 2010-01-25 335.642 67,389 -535 0.07% 22,618,584
2010-01-26 2010-01-22 341.864 67,924 -1,908 0.07% 23,220,753
2010-01-25 2010-01-21 355.944 69,832 +5,344 0.07% 24,856,305
2010-01-22 2010-01-20 374.282 64,488 -6,413 0.07% 24,136,688
2010-01-21 2010-01-19 358.237 70,901 -11,070 0.07% 25,399,328
2010-01-19 2010-01-15 337.279 81,971 -3,054 0.09% 27,647,126
2010-01-18 2010-01-14 348.413 85,025 -10,307 0.09% 29,623,803
2010-01-15 2010-01-13 319.269 95,332 +4,428 0.10% 30,436,581
2010-01-14 2010-01-12 325.818 90,904 -763 0.10% 29,618,197
2010-01-13 2010-01-11 306.499 91,667 -5,726 0.10% 28,095,800
2010-01-12 2010-01-08 276.700 97,393 +8,627 0.10% 26,948,649
2010-01-11 2010-01-07 268.514 88,766 +534 0.09% 23,834,884
2010-01-08 2010-01-06 269.496 88,232 +4,428 0.09% 23,778,174
2010-01-07 2010-01-05 255.415 83,804 +16,415 0.09% 21,404,835
2010-01-06 2010-01-04 238.060 67,389 -535 0.07% 16,042,645
2010-01-05 2009-12-31 237.733 67,924 +2,291 0.07% 16,147,765
2010-01-04 2009-12-29 235.441 65,633 +1,832 0.07% 15,452,676
2009-12-30 2009-12-28 236.423 63,801 -458 0.07% 15,084,024
2009-12-29 2009-12-24 233.476 64,259 +153 0.07% 15,002,928
2009-12-23 2009-12-21 236.096 64,106 -153 0.07% 15,135,141
2009-12-17 2009-12-15 238.715 64,259 -611 0.07% 15,339,600
2009-12-16 2009-12-14 237.733 64,870 -916 0.07% 15,421,729
2009-12-15 2009-12-11 239.043 65,786 +916 0.07% 15,725,660
2009-12-14 2009-12-10 238.388 64,870 -2,443 0.07% 15,464,213
2009-12-11 2009-12-09 234.786 67,313 +1,374 0.07% 15,804,132
2009-12-10 2009-12-08 241.662 65,939 -1,374 0.07% 15,934,970
2009-12-09 2009-12-07 238.388 67,313 -1,069 0.07% 16,046,594
2009-12-08 2009-12-04 244.282 68,382 +153 0.07% 16,704,488
2009-12-07 2009-12-03 231.511 68,229 +1,374 0.07% 15,795,776
2009-12-04 2009-12-02 224.962 66,855 +3,817 0.07% 15,039,838
2009-12-03 2009-12-01 225.617 63,038 +2,825 0.07% 14,222,443
2009-12-02 2009-11-30 229.546 60,213 +306 0.06% 13,821,680
2009-12-01 2009-11-27 222.342 59,907 +305 0.06% 13,319,867
2009-11-30 2009-11-26 235.768 59,602 -229 0.06% 14,052,250
2009-11-27 2009-11-25 237.078 59,831 +687 0.06% 14,184,609
2009-11-26 2009-11-24 239.370 59,144 -2,061 0.06% 14,157,306
2009-11-25 2009-11-23 235.768 61,205 +1,298 0.06% 14,430,186
2009-11-24 2009-11-20 240.025 59,907 -306 0.06% 14,379,179
2009-11-20 2009-11-18 250.176 60,213 +2,443 0.06% 15,063,856
2009-11-19 2009-11-17 250.504 57,770 +764 0.06% 14,471,593
2009-11-18 2009-11-16 254.761 57,006 -306 0.06% 14,522,879
2009-11-16 2009-11-12 258.690 57,312 -1,526 0.06% 14,826,041
2009-11-13 2009-11-11 260.655 58,838 -1,146 0.06% 15,336,403
2009-11-12 2009-11-10 251.813 59,984 +1,527 0.06% 15,104,777
2009-11-11 2009-11-09 248.866 58,457 +306 0.06% 14,547,979
2009-11-10 2009-11-06 247.884 58,151 -764 0.06% 14,414,700
2009-11-09 2009-11-05 248.866 58,915 -153 0.06% 14,661,959
2009-11-06 2009-11-04 248.866 59,068 +306 0.06% 14,700,036
2009-11-04 2009-11-02 248.539 58,762 +458 0.06% 14,604,641
2009-11-03 2009-10-30 253.123 58,304 +2,901 0.06% 14,758,098
2009-11-02 2009-10-29 244.937 55,403 +2,138 0.06% 13,570,237
2009-10-30 2009-10-28 255.415 53,265 +305 0.06% 13,604,703
2009-10-29 2009-10-27 260.982 52,960 -916 0.06% 13,821,616
2009-10-28 2009-10-23 268.841 53,876 -763 0.06% 14,484,084
2009-10-27 2009-10-22 269.496 54,639 +458 0.06% 14,724,994
2009-10-23 2009-10-21 267.204 54,181 +992 0.06% 14,477,371
2009-10-22 2009-10-20 265.894 53,189 +687 0.06% 14,142,637
2009-10-20 2009-10-16 266.221 52,502 +153 0.05% 13,977,160
2009-10-19 2009-10-15 263.274 52,349 -382 0.05% 13,782,150
2009-10-16 2009-10-14 261.310 52,731 +3,054 0.06% 13,779,119
2009-10-15 2009-10-13 265.567 49,677 +1,527 0.05% 13,192,550
2009-10-14 2009-10-12 261.965 48,150 +305 0.05% 12,613,593
2009-10-12 2009-10-08 271.133 47,845 +1,527 0.05% 12,972,373
2009-10-09 2009-10-07 273.426 46,318 -381 0.05% 12,664,522
2009-10-07 2009-10-05 259.017 46,699 +305 0.05% 12,095,856
2009-10-06 2009-10-02 262.619 46,394 -153 0.05% 12,183,967
2009-09-30 2009-09-28 259.345 46,547 +153 0.05% 12,071,727
2009-09-29 2009-09-25 269.169 46,394 -153 0.05% 12,487,807
2009-09-28 2009-09-24 272.771 46,547 +535 0.05% 12,696,653
2009-09-25 2009-09-23 276.373 46,012 -77 0.05% 12,716,456
2009-09-24 2009-09-22 276.700 46,089 -458 0.05% 12,752,829
2009-09-23 2009-09-21 270.151 46,547 +1,222 0.05% 12,574,716
2009-09-22 2009-09-18 274.408 45,325 +1,298 0.05% 12,437,537
2009-09-21 2009-09-17 294.710 44,027 -687 0.05% 12,975,202
2009-09-18 2009-09-16 282.594 44,714 +152 0.05% 12,635,920
2009-09-17 2009-09-15 274.735 44,562 -76 0.05% 12,242,755
2009-09-15 2009-09-11 291.763 44,638 -229 0.05% 13,023,718
2009-09-10 2009-09-08 289.798 44,867 -153 0.05% 13,002,380
2009-09-09 2009-09-07 283.904 45,020 -2,290 0.05% 12,781,362
2009-09-08 2009-09-04 278.337 47,310 -153 0.05% 13,168,139
2009-09-07 2009-09-03 271.461 47,463 -916 0.05% 12,884,342
2009-09-04 2009-09-02 252.141 48,379 -3,207 0.05% 12,198,324
2009-09-03 2009-09-01 237.078 51,586 +2,367 0.05% 12,229,902
2009-09-02 2009-08-31 238.388 49,219 +153 0.05% 11,733,206
2009-09-01 2009-08-28 248.866 49,066 +229 0.05% 12,210,875
2009-08-28 2009-08-26 262.947 48,837 +1,374 0.05% 12,841,539
2009-08-27 2009-08-25 264.584 47,463 -1,069 0.05% 12,557,960
2009-08-26 2009-08-24 265.894 48,532 +1,527 0.05% 12,904,369
2009-08-25 2009-08-21 260.982 47,005 +764 0.05% 12,267,468
2009-08-24 2009-08-20 266.549 46,241 -306 0.05% 12,325,489
2009-08-20 2009-08-18 268.514 46,547 -152 0.05% 12,498,506
2009-08-19 2009-08-17 271.133 46,699 +458 0.05% 12,661,654
2009-08-18 2009-08-14 278.665 46,241 -764 0.05% 12,885,739
2009-08-17 2009-08-13 271.133 47,005 +306 0.05% 12,744,621
2009-08-14 2009-08-12 276.373 46,699 +305 0.05% 12,906,324
2009-08-13 2009-08-11 281.939 46,394 -1,069 0.05% 13,080,294
2009-08-12 2009-08-10 273.753 47,463 +993 0.05% 12,993,137
2009-08-11 2009-08-07 273.098 46,470 -306 0.05% 12,690,866
2009-08-10 2009-08-06 295.692 46,776 +229 0.05% 13,831,312
2009-08-07 2009-08-05 302.569 46,547 -229 0.05% 14,083,682
2009-08-06 2009-08-04 308.463 46,776 -458 0.05% 14,428,677
2009-08-05 2009-08-03 297.330 47,234 -458 0.05% 14,044,074
2009-08-04 2009-07-31 284.232 47,692 -382 0.05% 13,555,571
2009-08-03 2009-07-30 262.619 48,074 -152 0.05% 12,625,168
2009-07-31 2009-07-29 266.876 48,226 +916 0.05% 12,870,381
2009-07-30 2009-07-28 276.700 47,310 -2,520 0.05% 13,090,680
2009-07-29 2009-07-27 260.982 49,830 -916 0.05% 13,004,742
2009-07-28 2009-07-24 240.352 50,746 +1,527 0.05% 12,196,927
2009-07-27 2009-07-23 237.078 49,219 +306 0.05% 11,668,738
2009-07-24 2009-07-22 233.148 48,913 -1,451 0.05% 11,403,990
2009-07-22 2009-07-20 230.201 50,364 -305 0.05% 11,593,861
2009-07-21 2009-07-17 225.290 50,669 -917 0.05% 11,415,194
2009-07-20 2009-07-16 150.630 51,586 -305 0.05% 7,770,379
2009-07-17 2009-07-15 221.360 51,891 -2,901 0.05% 11,486,594
2009-07-16 2009-07-14 208.589 54,792 +763 0.06% 11,429,024
2009-07-15 2009-07-13 201.713 54,029 +306 0.06% 10,898,336
2009-07-14 2009-07-10 207.934 53,723 -764 0.06% 11,170,858
2009-07-13 2009-07-09 213.501 54,487 -305 0.06% 11,633,035
2009-07-10 2009-07-08 215.466 54,792 +458 0.06% 11,805,805
2009-07-09 2009-07-07 224.635 54,334 +611 0.06% 12,205,297
2009-07-07 2009-07-03 222.997 53,723 -306 0.06% 11,980,085
2009-07-06 2009-07-02 224.635 54,029 -152 0.06% 12,136,783
2009-07-02 2009-06-29 209.572 54,181 -2,291 0.06% 11,354,801
2009-06-30 2009-06-26 213.174 56,472 +1,680 0.06% 12,038,343
2009-06-26 2009-06-24 204.005 54,792 +153 0.06% 11,177,836
2009-06-24 2009-06-22 204.987 54,639 -306 0.06% 11,200,299
2009-06-23 2009-06-19 204.660 54,945 -153 0.06% 11,245,033
2009-06-22 2009-06-18 205.315 55,098 +153 0.06% 11,312,430
2009-06-19 2009-06-17 205.970 54,945 +306 0.06% 11,317,001
2009-06-18 2009-06-16 212.846 54,639 -153 0.06% 11,629,703
2009-06-17 2009-06-15 224.635 54,792 -764 0.06% 12,308,179
2009-06-16 2009-06-12 228.892 55,556 +1,527 0.06% 12,716,298
2009-06-12 2009-06-10 232.821 54,029 +153 0.06% 12,579,086
2009-06-11 2009-06-09 223.980 53,876 -153 0.06% 12,067,130
2009-06-09 2009-06-05 238.060 54,029 -305 0.06% 12,862,159
2009-06-08 2009-06-04 235.768 54,334 -1,985 0.06% 12,810,224
2009-06-05 2009-06-03 236.423 56,319 +1,527 0.06% 13,315,107
2009-06-04 2009-06-02 214.811 54,792 -916 0.06% 11,769,921
2009-06-03 2009-06-01 217.758 55,708 +763 0.06% 12,130,865
2009-06-02 2009-05-29 217.431 54,945 -76 0.06% 11,946,723
2009-06-01 2009-05-27 208.589 55,021 +458 0.06% 11,476,790
2009-05-29 2009-05-26 204.987 54,563 +840 0.06% 11,184,720
2009-05-26 2009-05-22 200.075 53,723 -611 0.06% 10,748,652
2009-05-25 2009-05-21 198.766 54,334 -1,374 0.06% 10,799,730
2009-05-22 2009-05-20 192.544 55,708 -8,017 0.06% 10,726,238
2009-05-21 2009-05-19 172.242 63,725 -687 0.07% 10,976,102
2009-05-20 2009-05-18 157.506 64,412 +306 0.07% 10,145,288
2009-05-18 2009-05-14 161.436 64,106 +610 0.07% 10,348,994
2009-05-15 2009-05-13 169.622 63,496 -76 0.07% 10,770,322
2009-05-13 2009-05-11 162.418 63,572 +153 0.07% 10,325,238
2009-05-12 2009-05-08 176.171 63,419 -1,527 0.07% 11,172,599
2009-05-11 2009-05-07 169.950 64,946 -1,527 0.07% 11,037,540
2009-05-08 2009-05-06 167.985 66,473 +153 0.07% 11,166,452
2009-05-07 2009-05-05 162.745 66,320 -764 0.07% 10,793,280
2009-05-06 2009-05-04 157.506 67,084 +2,138 0.07% 10,566,145
2009-05-05 2009-04-30 147.028 64,946 -153 0.07% 9,548,855
2009-04-30 2009-04-28 131.965 65,099 +153 0.07% 8,590,766
2009-04-29 2009-04-27 140.806 64,946 -458 0.07% 9,144,783
2009-04-28 2009-04-24 145.718 65,404 -1,069 0.07% 9,530,526
2009-04-27 2009-04-23 148.992 66,473 -1,145 0.07% 9,903,968
2009-04-24 2009-04-22 143.463 67,618 +152 0.07% 9,700,711
2009-04-23 2009-04-21 152.118 67,466 -1,232 0.07% 10,262,782
2009-04-22 2009-04-20 156.112 68,698 -301 0.07% 10,724,595
2009-04-21 2009-04-17 160.107 68,999 +601 0.07% 11,047,190
2009-04-20 2009-04-16 165.432 68,398 +4,507 0.07% 11,315,239
2009-04-17 2009-04-15 173.088 63,891 +1,652 0.07% 11,058,774
2009-04-16 2009-04-14 173.088 62,239 -150 0.07% 10,772,832
2009-04-15 2009-04-09 163.102 62,389 +300 0.07% 10,175,788
2009-04-14 2009-04-08 161.105 62,089 +451 0.07% 10,002,855
2009-04-09 2009-04-07 165.432 61,638 -150 0.07% 10,196,917
2009-04-08 2009-04-06 161.105 61,788 +600 0.07% 9,954,363
2009-04-07 2009-04-03 157.111 61,188 +601 0.07% 9,613,294
2009-04-06 2009-04-02 139.802 60,587 -1,877 0.06% 8,470,181
2009-04-03 2009-04-01 121.827 62,464 +1,877 0.07% 7,609,828
2009-04-02 2009-03-31 128.485 60,587 +751 0.06% 7,784,500
2009-04-01 2009-03-30 136.473 59,836 -300 0.06% 8,166,019
2009-03-30 2009-03-26 141.799 60,136 -1,202 0.06% 8,527,232
2009-03-26 2009-03-24 139.469 61,338 -375 0.07% 8,554,755
2009-03-24 2009-03-20 118.499 61,713 -75 0.07% 7,312,916
2009-03-13 2009-03-11 114.504 61,788 +300 0.07% 7,075,001
2009-03-10 2009-03-06 112.241 61,488 -300 0.07% 6,901,474
2009-03-09 2009-03-05 118.499 61,788 -151 0.07% 7,321,804
2009-02-27 2009-02-25 119.564 61,939 -150 0.07% 7,405,672
2009-02-20 2009-02-18 119.830 62,089 +1,653 0.07% 7,440,140
2009-02-16 2009-02-12 119.165 60,436 +300 0.06% 7,201,827
2009-02-11 2009-02-09 130.615 60,136 +300 0.06% 7,854,662
2009-02-10 2009-02-06 135.142 59,836 -225 0.06% 8,086,350
2009-02-09 2009-02-05 130.748 60,061 -1,277 0.06% 7,852,862
2009-02-06 2009-02-04 133.145 61,338 +601 0.07% 8,166,831
2009-02-05 2009-02-03 122.493 60,737 +3,004 0.06% 7,439,866
2009-02-04 2009-02-02 124.490 57,733 -150 0.06% 7,187,199
2009-02-02 2009-01-29 118.099 57,883 -451 0.06% 6,835,946
2009-01-29 2009-01-22 107.581 58,334 -751 0.06% 6,275,626
2009-01-21 2009-01-19 112.507 59,085 -225 0.06% 6,647,493
2009-01-20 2009-01-16 110.643 59,310 +301 0.06% 6,562,252
2009-01-19 2009-01-15 109.844 59,009 +375 0.06% 6,481,808
2009-01-14 2009-01-12 119.165 58,634 +2,328 0.06% 6,987,093
2009-01-12 2009-01-08 121.827 56,306 -1,502 0.06% 6,859,615
2009-01-09 2009-01-07 130.615 57,808 -1,802 0.06% 7,550,590
2009-01-08 2009-01-06 123.159 59,610 +300 0.06% 7,341,500
2009-01-07 2009-01-05 122.759 59,310 -451 0.06% 7,280,862
2009-01-06 2009-01-02 118.099 59,761 +451 0.06% 7,057,736
2008-12-30 2008-12-24 111.975 59,310 +301 0.06% 6,641,220
2008-12-29 2008-12-22 119.830 59,009 -451 0.06% 7,071,063
2008-12-23 2008-12-19 122.493 59,460 +75 0.06% 7,283,442
2008-12-22 2008-12-18 123.026 59,385 -451 0.06% 7,305,882
2008-12-17 2008-12-15 111.176 59,836 -3,455 0.06% 6,652,318
2008-12-15 2008-12-11 112.108 63,291 +2,629 0.07% 7,095,418
2008-12-12 2008-12-10 105.184 60,662 +301 0.06% 6,380,692
2008-12-11 2008-12-09 99.060 60,361 -376 0.06% 5,979,341
2008-12-10 2008-12-08 100.391 60,737 +1,352 0.06% 6,097,455
2008-12-09 2008-12-05 94.533 59,385 -1,502 0.06% 5,613,827
2008-12-05 2008-12-03 83.215 60,887 +1,502 0.06% 5,066,739
2008-12-03 2008-12-01 80.819 59,385 -150 0.06% 4,799,427
2008-12-02 2008-11-28 82.017 59,535 +601 0.06% 4,882,891
2008-11-25 2008-11-21 79.621 58,934 +600 0.06% 4,692,357
2008-11-24 2008-11-20 80.153 58,334 +301 0.06% 4,675,652
2008-11-19 2008-11-17 97.329 58,033 +451 0.06% 5,648,282
2008-11-18 2008-11-14 97.329 57,582 +450 0.06% 5,604,386
2008-11-14 2008-11-12 103.187 57,132 +150 0.06% 5,895,289
2008-11-12 2008-11-10 122.626 56,982 -450 0.06% 6,987,491
2008-11-11 2008-11-07 115.570 57,432 -451 0.06% 6,637,394
2008-11-07 2008-11-05 102.788 57,883 -150 0.06% 5,949,662
2008-11-06 2008-11-04 97.462 58,033 +451 0.06% 5,656,008
2008-11-05 2008-11-03 95.864 57,582 -301 0.06% 5,520,052
2008-11-03 2008-10-30 88.541 57,883 -2,328 0.06% 5,125,032
2008-10-29 2008-10-27 66.173 60,211 -376 0.06% 3,984,338
2008-10-28 2008-10-24 80.553 60,587 -75 0.06% 4,880,438
2008-10-27 2008-10-23 84.813 60,662 +451 0.06% 5,144,937
2008-10-24 2008-10-22 94.533 60,211 +300 0.06% 5,691,911
2008-10-21 2008-10-17 98.527 59,911 -300 0.06% 5,902,857
2008-10-20 2008-10-16 100.258 60,211 +450 0.06% 6,036,633
2008-10-16 2008-10-14 117.833 59,761 -1,126 0.06% 7,041,822
2008-10-14 2008-10-10 103.187 60,887 +150 0.06% 6,282,756
2008-10-08 2008-10-03 123.159 60,737 +301 0.06% 7,480,300
2008-10-06 2008-10-02 128.085 60,436 -301 0.06% 7,740,958
2008-09-30 2008-09-26 133.810 60,737 +225 0.06% 8,127,245
2008-09-26 2008-09-24 138.138 60,512 +301 0.06% 8,358,985
2008-09-23 2008-09-19 146.126 60,211 -301 0.06% 8,798,412
2008-09-22 2008-09-18 145.793 60,512 +226 0.06% 8,822,254
2008-09-19 2008-09-17 145.128 60,286 -75 0.06% 8,749,171
2008-09-18 2008-09-16 147.125 60,361 -451 0.06% 8,880,607
2008-09-16 2008-09-11 146.459 60,812 -300 0.06% 8,906,476
2008-09-09 2008-09-05 154.115 61,112 -19,077 0.07% 9,418,277
2008-09-03 2008-09-01 177.082 80,189 -151 0.09% 14,200,067
2008-08-27 2008-08-25 177.137 80,340 +2,198 0.09% 14,231,217
2008-08-26 2008-08-21 172.726 78,142 -1,326 0.08% 13,497,148
2008-08-25 2008-08-20 179.852 79,468 +295 0.09% 14,292,489
2008-08-21 2008-08-19 182.228 79,173 -2,947 0.09% 14,427,501
2008-08-19 2008-08-15 196.480 82,120 +736 0.09% 16,134,935
2008-08-18 2008-08-14 198.177 81,384 +737 0.09% 16,128,412
2008-08-13 2008-08-11 194.105 80,647 -1,473 0.09% 15,653,951
2008-08-12 2008-08-08 190.032 82,120 +368 0.09% 15,605,464
2008-08-11 2008-08-07 199.873 81,752 +2,947 0.09% 16,340,051
2008-08-08 2008-08-05 211.072 78,805 -74 0.09% 16,633,509
2008-08-07 2008-08-04 222.609 78,879 +442 0.09% 17,559,209
2008-08-05 2008-08-01 234.826 78,437 +442 0.09% 18,419,031
2008-08-04 2008-07-31 232.111 77,995 +737 0.08% 18,103,501
2008-08-01 2008-07-30 261.295 77,258 -74 0.08% 20,187,099
2008-07-31 2008-07-29 255.865 77,332 -884 0.08% 19,786,560
2008-07-30 2008-07-28 268.081 78,216 -515 0.08% 20,968,261
2008-07-29 2008-07-25 274.868 78,731 -516 0.09% 21,640,660
2008-07-28 2008-07-24 266.045 79,247 -884 0.09% 21,083,301
2008-07-25 2008-07-23 259.937 80,131 -442 0.09% 20,829,030
2008-07-23 2008-07-21 254.168 80,573 +4,862 0.09% 20,479,110
2008-07-22 2008-07-18 249.757 75,711 +442 0.08% 18,909,346
2008-07-21 2008-07-17 247.721 75,269 -295 0.08% 18,645,701
2008-07-18 2008-07-16 243.988 75,564 -73 0.08% 18,436,715
2008-07-17 2008-07-15 245.685 75,637 +294 0.08% 18,582,861
2008-07-16 2008-07-14 263.331 75,343 +443 0.08% 19,840,122
2008-07-09 2008-07-07 262.991 74,900 -148 0.08% 19,698,050
2008-07-08 2008-07-04 258.580 75,048 +295 0.08% 19,405,901
2008-07-07 2008-07-03 257.901 74,753 +147 0.08% 19,278,886
2008-07-04 2008-07-02 270.796 74,606 -73 0.08% 20,203,023
2008-07-03 2008-06-30 264.688 74,679 +442 0.08% 19,766,638
2008-07-02 2008-06-27 266.385 74,237 +294 0.08% 19,775,605
2008-06-27 2008-06-25 275.208 73,943 -884 0.08% 20,349,683
2008-06-26 2008-06-24 273.511 74,827 +737 0.08% 20,466,006
2008-06-25 2008-06-23 282.334 74,090 +1,621 0.08% 20,918,119
2008-06-24 2008-06-20 294.550 72,469 +221 0.08% 21,345,764
2008-06-23 2008-06-19 295.568 72,248 +515 0.08% 21,354,219
2008-06-20 2008-06-18 296.247 71,733 -147 0.08% 21,250,686
2008-06-19 2008-06-17 296.926 71,880 +1,252 0.08% 21,343,018
2008-06-18 2008-06-16 293.872 70,628 -147 0.08% 20,755,563
2008-06-17 2008-06-13 288.442 70,775 -221 0.08% 20,414,489
2008-06-16 2008-06-12 293.872 70,996 +811 0.08% 20,863,708
2008-06-13 2008-06-11 316.268 70,185 +147 0.08% 22,197,289
2008-06-12 2008-06-10 309.821 70,038 +516 0.08% 21,699,225
2008-06-11 2008-06-06 339.004 69,522 +294 0.08% 23,568,257
2008-06-05 2008-06-03 343.076 69,228 +1,842 0.08% 23,750,495
2008-06-04 2008-06-02 356.311 67,386 -221 0.07% 24,010,361
2008-06-03 2008-05-30 356.990 67,607 -74 0.07% 24,134,990
2008-06-02 2008-05-29 347.827 67,681 -2,210 0.07% 23,541,295
2008-05-30 2008-05-28 336.629 69,891 -73 0.08% 23,527,330
2008-05-27 2008-05-23 344.094 69,964 -2,063 0.08% 24,074,224
2008-05-26 2008-05-22 341.380 72,027 +147 0.08% 24,588,556
2008-05-23 2008-05-21 347.827 71,880 +4,273 0.08% 25,001,822
2008-05-22 2008-05-20 364.116 67,607 -147 0.07% 24,616,772
2008-05-21 2008-05-19 382.101 67,754 +442 0.07% 25,888,867
2008-05-20 2008-05-16 373.278 67,312 +147 0.07% 25,126,089
2008-05-19 2008-05-15 386.512 67,165 -1,915 0.07% 25,960,106
2008-05-16 2008-05-14 359.365 69,080 +957 0.07% 24,824,929
2008-05-15 2008-05-13 343.755 68,123 -221 0.07% 23,417,629
2008-05-14 2008-05-09 347.488 68,344 -736 0.07% 23,748,712
2008-05-13 2008-05-08 346.131 69,080 +884 0.07% 23,910,696
2008-05-09 2008-05-07 351.221 68,196 -148 0.07% 23,951,845
2008-05-08 2008-05-06 362.419 68,344 +74 0.07% 24,769,165
2008-05-07 2008-05-05 349.524 68,270 -1,547 0.07% 23,862,000
2008-05-06 2008-05-02 316.947 69,817 -2,947 0.08% 22,128,286
2008-04-29 2008-04-25 296.926 72,764 +147 0.08% 21,605,501
2008-04-28 2008-04-24 297.265 72,617 +148 0.08% 21,586,495
2008-04-25 2008-04-23 299.301 72,469 -1,768 0.08% 21,690,051
2008-04-24 2008-04-22 291.836 74,237 +3,536 0.08% 21,664,994
2008-04-23 2008-04-21 297.944 70,701 +589 0.08% 21,064,919
2008-04-22 2008-04-18 288.442 70,112 +74 0.08% 20,223,252
2008-04-16 2008-04-14 284.709 70,038 +737 0.08% 19,940,471
2008-04-14 2008-04-10 308.975 69,301 +147 0.08% 21,412,285
2008-04-11 2008-04-09 317.664 69,154 +3,072 0.07% 21,967,734
2008-04-10 2008-04-08 322.530 66,082 +288 0.07% 21,313,408
2008-04-08 2008-04-03 339.212 65,794 -360 0.07% 22,318,133
2008-04-07 2008-04-02 328.786 66,154 -2,877 0.07% 21,750,488
2008-04-03 2008-04-01 310.713 69,031 +2,589 0.08% 21,448,822
2008-04-01 2008-03-28 314.884 66,442 -2,517 0.07% 20,921,492
2008-03-31 2008-03-27 303.762 68,959 +288 0.08% 20,947,111
2008-03-28 2008-03-26 306.890 68,671 -144 0.08% 21,074,430
2008-03-27 2008-03-25 310.018 68,815 -216 0.08% 21,333,874
2008-03-26 2008-03-20 289.512 69,031 +72 0.08% 19,985,311
2008-03-25 2008-03-19 288.469 68,959 -72 0.08% 19,892,566
2008-03-18 2008-03-14 309.670 69,031 +2,518 0.08% 21,376,846
2008-03-13 2008-03-11 339.907 66,513 -72 0.07% 22,608,260
2008-03-12 2008-03-10 336.779 66,585 -576 0.07% 22,424,457
2008-03-11 2008-03-07 332.261 67,161 -360 0.07% 22,314,995
2008-03-07 2008-03-05 315.926 67,521 +576 0.07% 21,331,653
2008-03-06 2008-03-04 337.127 66,945 +719 0.07% 22,568,964
2008-03-05 2008-03-03 338.517 66,226 -216 0.07% 22,418,639
2008-03-04 2008-02-29 324.615 66,442 -503 0.07% 21,568,072
2008-03-03 2008-02-28 328.786 66,945 -288 0.07% 22,010,557
2008-02-29 2008-02-27 310.713 67,233 -144 0.07% 20,890,160
2008-02-28 2008-02-26 297.158 67,377 -647 0.07% 20,021,635
2008-02-25 2008-02-21 304.109 68,024 +72 0.08% 20,686,736
2008-02-22 2008-02-20 303.067 67,952 +360 0.08% 20,593,989
2008-02-21 2008-02-19 318.359 67,592 +71 0.08% 21,518,526
2008-02-20 2008-02-18 311.408 67,521 -143 0.07% 21,026,579
2008-02-19 2008-02-15 316.621 67,664 +72 0.08% 21,423,864
2008-02-18 2008-02-14 299.244 67,592 +215 0.08% 20,226,475
2008-02-15 2008-02-13 292.988 67,377 -575 0.07% 19,740,630
2008-02-13 2008-02-11 286.732 67,952 +575 0.08% 19,483,992
2008-02-11 2008-02-04 322.182 67,377 -359 0.07% 21,707,667
2008-02-05 2008-02-01 316.274 67,736 +431 0.08% 21,423,119
2008-02-04 2008-01-31 326.700 67,305 -1,726 0.07% 21,988,567
2008-01-30 2008-01-28 298.896 69,031 +288 0.08% 20,633,095
2008-01-29 2008-01-25 323.920 68,743 -720 0.08% 22,267,228
2008-01-25 2008-01-23 282.561 69,463 -359 0.08% 19,627,538
2008-01-24 2008-01-22 262.055 69,822 -6,690 0.08% 18,297,232
2008-01-23 2008-01-21 285.341 76,512 -575 0.08% 21,832,047
2008-01-22 2008-01-18 311.756 77,087 +2,301 0.09% 24,032,300
2008-01-18 2008-01-16 312.451 74,786 +864 0.08% 23,366,935
2008-01-16 2008-01-14 343.035 73,922 -432 0.08% 25,357,861
2008-01-15 2008-01-11 352.072 74,354 +288 0.08% 26,177,944
2008-01-14 2008-01-10 364.236 74,066 +575 0.08% 26,977,514
2008-01-11 2008-01-09 363.541 73,491 +719 0.08% 26,716,994
2008-01-10 2008-01-08 373.968 72,772 -575 0.08% 27,214,373
2008-01-09 2008-01-07 371.535 73,347 -1,151 0.08% 27,250,960
2008-01-08 2008-01-04 384.742 74,498 +72 0.08% 28,662,495
2008-01-07 2008-01-03 389.955 74,426 +72 0.08% 29,022,799
2008-01-03 2007-12-31 401.077 74,354 +575 0.08% 29,821,666
2008-01-02 2007-12-27 400.382 73,779 -287 0.08% 29,539,762
2007-12-28 2007-12-24 379.528 74,066 -72 0.08% 28,110,158
2007-12-27 2007-12-20 391.345 74,138 +144 0.08% 29,013,559
2007-12-21 2007-12-19 390.303 73,994 -432 0.08% 28,880,055
2007-12-20 2007-12-18 373.620 74,426 +2,230 0.08% 27,807,049
2007-12-19 2007-12-17 383.004 72,196 +72 0.08% 27,651,359
2007-12-17 2007-12-13 406.985 72,124 -2,014 0.08% 29,353,403
2007-12-13 2007-12-11 438.960 74,138 +935 0.08% 32,543,628
2007-12-12 2007-12-10 436.527 73,203 -6,114 0.08% 31,955,107
2007-12-11 2007-12-07 434.442 79,317 +6,114 0.09% 34,458,633
2007-12-07 2007-12-05 434.790 73,203 +144 0.08% 31,827,897
2007-12-06 2007-12-04 431.314 73,059 +1,438 0.08% 31,511,368
2007-12-05 2007-12-03 453.210 71,621 -72 0.08% 32,459,343
2007-12-03 2007-11-29 417.759 71,693 -287 0.08% 29,950,424
2007-11-30 2007-11-28 401.077 71,980 -4,028 0.08% 28,869,509
2007-11-29 2007-11-27 376.748 76,008 +2,733 0.08% 28,635,867
2007-11-28 2007-11-26 400.382 73,275 +1,439 0.08% 29,337,970
2007-11-27 2007-11-23 388.565 71,836 -288 0.08% 27,912,947
2007-11-23 2007-11-21 398.644 72,124 +431 0.08% 28,751,796
2007-11-22 2007-11-20 424.710 71,693 +72 0.08% 30,448,767
2007-11-21 2007-11-19 461.551 71,621 +216 0.08% 33,056,754
2007-11-20 2007-11-16 495.611 71,405 -1,438 0.08% 35,389,131
2007-11-19 2007-11-15 512.989 72,843 -2,878 0.08% 37,367,663
2007-11-16 2007-11-14 501.172 75,721 +1,439 0.08% 37,949,264
2007-11-14 2007-11-12 481.014 74,282 +144 0.08% 35,730,692
2007-11-13 2007-11-09 511.599 74,138 +2,805 0.08% 37,928,916
2007-11-12 2007-11-08 528.629 71,333 +216 0.08% 37,708,691
2007-11-06 2007-11-02 549.830 71,117 -72 0.08% 39,102,242
2007-11-05 2007-11-01 566.512 71,189 -144 0.08% 40,329,445
2007-11-02 2007-10-31 551.915 71,333 +144 0.08% 39,369,758
2007-10-31 2007-10-29 558.519 71,189 -28,773 0.08% 39,760,380
2007-10-30 2007-10-26 558.519 99,962 -935 0.11% 55,830,635
2007-10-29 2007-10-25 549.135 100,897 +216 0.11% 55,406,038
2007-10-26 2007-10-24 551.220 100,681 +144 0.11% 55,497,377
2007-10-24 2007-10-22 543.574 100,537 +72 0.11% 54,649,277
2007-10-23 2007-10-18 552.263 100,465 -216 0.11% 55,483,064
2007-10-22 2007-10-17 555.738 100,681 -144 0.11% 55,952,273
2007-10-18 2007-10-16 539.403 100,825 +3,453 0.11% 54,385,322
2007-10-17 2007-10-15 568.250 97,372 -935 0.11% 55,331,647
2007-10-16 2007-10-12 561.647 98,307 +360 0.11% 55,213,789
2007-10-15 2007-10-11 555.043 97,947 -1,439 0.11% 54,364,802
2007-10-12 2007-10-10 555.391 99,386 +216 0.11% 55,198,051
2007-10-11 2007-10-09 560.256 99,170 -144 0.11% 55,560,623
2007-10-10 2007-10-08 552.263 99,314 -1,511 0.11% 54,847,410
2007-10-09 2007-10-05 562.342 100,825 -72 0.11% 56,698,099
2007-10-08 2007-10-04 556.086 100,897 +1,151 0.11% 56,107,380
2007-10-05 2007-10-03 556.433 99,746 -3,165 0.11% 55,501,992
2007-10-04 2007-10-02 546.007 102,911 +216 0.11% 56,190,091
2007-10-03 2007-09-28 514.032 102,695 +1,798 0.11% 52,788,488
2007-10-02 2007-09-27 502.562 100,897 -1,223 0.11% 50,707,045
2007-09-28 2007-09-25 507.428 102,120 +7,337 0.11% 51,818,569
2007-09-27 2007-09-24 509.514 94,783 -215 0.11% 48,293,221
2007-09-25 2007-09-21 509.166 94,998 -1,079 0.11% 48,369,750
2007-09-21 2007-09-19 536.970 96,077 -1,079 0.11% 51,590,492
2007-09-20 2007-09-18 533.842 97,156 -288 0.11% 51,865,981
2007-09-19 2007-09-17 532.452 97,444 +791 0.11% 51,884,259
2007-09-18 2007-09-14 549.135 96,653 +3,597 0.11% 53,075,510
2007-09-17 2007-09-13 538.013 93,056 +216 0.10% 50,065,331
2007-09-14 2007-09-12 555.738 92,840 +3,812 0.10% 51,594,731
2007-09-13 2007-09-11 562.342 89,028 +1,151 0.10% 50,064,155
2007-09-11 2007-09-07 590.146 87,877 -2,446 0.10% 51,860,257
2007-09-10 2007-09-06 576.939 90,323 -503 0.10% 52,110,855
2007-09-06 2007-09-04 565.122 90,826 +4,172 0.10% 51,327,780
2007-09-05 2007-09-03 580.414 86,654 +9,351 0.10% 50,295,235
2007-09-04 2007-08-31 587.018 77,303 -216 0.09% 45,378,251
2007-09-03 2007-08-30 590.146 77,519 -5,539 0.09% 45,747,525
2007-08-31 2007-08-29 560.256 83,058 +4,532 0.09% 46,533,772
2007-08-30 2007-08-28 680.610 78,526 -216 0.09% 53,445,573
2007-08-29 2007-08-27 673.454 78,742 +5,884 0.09% 53,029,077
2007-08-28 2007-08-24 639.931 72,858 -132 0.09% 46,624,129
2007-08-27 2007-08-23 639.178 72,990 -930 0.09% 46,653,616
2007-08-24 2007-08-22 598.123 73,920 -199 0.09% 44,213,263
2007-08-23 2007-08-21 579.667 74,119 +1,261 0.09% 42,964,353
2007-08-22 2007-08-20 578.537 72,858 +797 0.09% 42,151,067
2007-08-21 2007-08-17 543.132 72,061 +1,858 0.09% 39,138,633
2007-08-20 2007-08-16 586.824 70,203 +1,261 0.08% 41,196,776
2007-08-17 2007-08-15 610.176 68,942 +1,593 0.08% 42,066,754
2007-08-15 2007-08-13 603.396 67,349 +1,593 0.08% 40,638,135
2007-08-14 2007-08-10 632.022 65,756 +1,925 0.08% 41,559,226
2007-08-13 2007-08-09 661.401 63,831 -199 0.08% 42,217,865
2007-08-10 2007-08-08 654.621 64,030 +27,678 0.08% 41,915,378
2007-08-09 2007-08-07 655.374 36,352 +2,124 0.04% 23,824,164
2007-08-08 2007-08-06 680.233 34,228 -1,327 0.04% 23,283,024
2007-08-07 2007-08-03 713.379 35,555 -200 0.04% 25,364,176
2007-08-06 2007-08-02 708.482 35,755 +2,655 0.04% 25,331,779
2007-08-03 2007-08-01 720.535 33,100 +67 0.04% 23,849,708
2007-08-02 2007-07-31 707.729 33,033 +1,659 0.04% 23,378,407
2007-08-01 2007-07-30 684.376 31,374 +465 0.04% 21,471,626
2007-07-31 2007-07-27 693.039 30,909 +863 0.04% 21,421,155
2007-07-30 2007-07-26 727.315 30,046 -67 0.04% 21,852,898
2007-07-27 2007-07-25 725.431 30,113 +332 0.04% 21,844,918
2007-07-26 2007-07-24 726.185 29,781 -66 0.04% 21,626,509
2007-07-25 2007-07-23 698.313 29,847 -133 0.04% 20,842,534
2007-07-24 2007-07-20 689.650 29,980 -133 0.04% 20,675,693
2007-07-23 2007-07-19 671.194 30,113 +67 0.04% 20,211,653
2007-07-19 2007-07-17 680.987 30,046 -67 0.04% 20,460,922
2007-07-18 2007-07-16 674.583 30,113 +465 0.04% 20,313,732
2007-07-17 2007-07-13 698.313 29,648 -199 0.04% 20,703,570
2007-07-16 2007-07-12 690.403 29,847 -67 0.04% 20,606,454
2007-07-13 2007-07-11 678.727 29,914 +266 0.04% 20,303,429
2007-07-12 2007-07-10 705.092 29,648 -66 0.04% 20,904,576
2007-07-11 2007-07-09 702.079 29,714 -133 0.04% 20,861,577
2007-07-10 2007-07-06 678.727 29,847 +796 0.04% 20,257,954
2007-07-06 2007-07-04 650.101 29,051 -796 0.03% 18,886,087
2007-07-05 2007-07-03 621.476 29,847 -8,695 0.04% 18,549,181
2007-06-29 2007-06-27 561.588 38,542 +8,230 0.05% 21,644,721
2007-06-26 2007-06-22 587.577 30,312 0.04% 17,810,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top