History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 798,065 | +0 | 0.12% | 98,161,995 |
| 2025-10-13 | 2025-10-09 | 122.600 | 798,065 | +0 | 0.12% | 97,842,769 |
| 2025-10-10 | 2025-10-08 | 123.000 | 798,065 | +3,890 | 0.12% | 98,161,995 |
| 2025-10-09 | 2025-10-06 | 122.600 | 794,175 | -38,877 | 0.12% | 97,365,855 |
| 2025-10-08 | 2025-10-03 | 125.900 | 833,052 | -2,864 | 0.13% | 104,881,247 |
| 2025-10-06 | 2025-10-02 | 125.700 | 835,916 | -24,489 | 0.13% | 105,074,641 |
| 2025-10-03 | 2025-09-30 | 126.300 | 860,405 | +52,577 | 0.13% | 108,669,152 |
| 2025-10-02 | 2025-09-29 | 127.400 | 807,828 | -66,299 | 0.12% | 102,917,287 |
| 2025-09-30 | 2025-09-26 | 127.100 | 874,127 | +109,996 | 0.13% | 111,101,542 |
| 2025-09-29 | 2025-09-25 | 127.600 | 764,131 | -3,619 | 0.12% | 97,503,116 |
| 2025-09-26 | 2025-09-24 | 128.300 | 767,750 | -20,324 | 0.12% | 98,502,325 |
| 2025-09-25 | 2025-09-23 | 126.100 | 788,074 | +7,189 | 0.12% | 99,376,131 |
| 2025-09-24 | 2025-09-22 | 126.600 | 780,885 | -74,383 | 0.12% | 98,860,041 |
| 2025-09-23 | 2025-09-19 | 133.600 | 855,268 | +30,634 | 0.13% | 114,263,805 |
| 2025-09-22 | 2025-09-18 | 130.700 | 824,634 | -40,800 | 0.12% | 107,779,664 |
| 2025-09-19 | 2025-09-17 | 132.200 | 865,434 | +42,833 | 0.13% | 114,410,375 |
| 2025-09-18 | 2025-09-16 | 132.700 | 822,601 | +15,633 | 0.12% | 109,159,153 |
| 2025-09-17 | 2025-09-15 | 132.300 | 806,968 | +2,023 | 0.12% | 106,761,866 |
| 2025-09-16 | 2025-09-12 | 132.800 | 804,945 | -66,051 | 0.12% | 106,896,696 |
| 2025-09-15 | 2025-09-11 | 131.900 | 870,996 | -13,119 | 0.13% | 114,884,372 |
| 2025-09-12 | 2025-09-10 | 132.900 | 884,115 | +11,690 | 0.13% | 117,498,884 |
| 2025-09-11 | 2025-09-09 | 130.300 | 872,425 | +10,855 | 0.13% | 113,676,978 |
| 2025-09-10 | 2025-09-08 | 130.600 | 861,570 | -19,401 | 0.13% | 112,521,042 |
| 2025-09-09 | 2025-09-05 | 127.000 | 880,971 | -82,366 | 0.13% | 111,883,317 |
| 2025-09-08 | 2025-09-04 | 126.600 | 963,337 | -503,378 | 0.15% | 121,958,464 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,466,715 | +54,564 | 0.22% | 209,382,716 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,412,151 | +46,959 | 0.21% | 202,918,668 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,365,192 | +25,383 | 0.22% | 194,889,675 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,339,809 | -20,545 | 0.21% | 190,427,819 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,360,354 | -14,238 | 0.21% | 200,298,770 |
| 2025-08-29 | 2025-08-27 | 146.510 | 1,374,592 | +295,666 | 0.22% | 201,391,800 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,078,926 | +11,066 | 0.17% | 161,223,928 |
| 2025-08-27 | 2025-08-25 | 152.350 | 1,067,860 | -149,819 | 0.17% | 162,688,248 |
| 2025-08-26 | 2025-08-22 | 153.705 | 1,217,679 | +86,938 | 0.19% | 187,163,840 |
| 2025-08-25 | 2025-08-21 | 153.184 | 1,130,741 | -61,222 | 0.18% | 173,211,444 |
| 2025-08-22 | 2025-08-20 | 153.601 | 1,191,963 | +100,583 | 0.19% | 183,086,857 |
| 2025-08-21 | 2025-08-19 | 150.786 | 1,091,380 | -40,278 | 0.17% | 164,564,415 |
| 2025-08-20 | 2025-08-18 | 149.117 | 1,131,658 | +9,618 | 0.18% | 168,749,651 |
| 2025-08-19 | 2025-08-15 | 150.994 | 1,122,040 | -7,131 | 0.18% | 169,421,510 |
| 2025-08-18 | 2025-08-14 | 153.810 | 1,129,171 | -23,367 | 0.18% | 173,677,430 |
| 2025-08-15 | 2025-08-13 | 151.411 | 1,152,538 | -18,959 | 0.18% | 174,507,267 |
| 2025-08-14 | 2025-08-12 | 150.994 | 1,171,497 | -7,844 | 0.18% | 176,889,230 |
| 2025-08-13 | 2025-08-11 | 146.406 | 1,179,341 | +8,419 | 0.19% | 172,662,551 |
| 2025-08-12 | 2025-08-08 | 149.639 | 1,170,922 | +21,029 | 0.18% | 175,215,093 |
| 2025-08-11 | 2025-08-07 | 148.074 | 1,149,893 | +8,062 | 0.18% | 170,269,720 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1,141,831 | +3,214 | 0.18% | 166,575,525 |
| 2025-08-07 | 2025-08-05 | 144.320 | 1,138,617 | +10,344 | 0.18% | 164,325,666 |
| 2025-08-06 | 2025-08-04 | 145.050 | 1,128,273 | -13,187 | 0.18% | 163,656,392 |
| 2025-08-05 | 2025-08-01 | 146.197 | 1,141,460 | -10,991 | 0.18% | 166,878,489 |
| 2025-08-04 | 2025-07-31 | 147.553 | 1,152,451 | -30,976 | 0.18% | 170,047,620 |
| 2025-08-01 | 2025-07-30 | 149.847 | 1,183,427 | -5,888 | 0.19% | 177,333,134 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1,189,315 | +7,965 | 0.19% | 177,719,357 |
| 2025-07-30 | 2025-07-28 | 150.994 | 1,181,350 | -72,192 | 0.19% | 178,376,975 |
| 2025-07-29 | 2025-07-25 | 152.871 | 1,253,542 | +24,247 | 0.20% | 191,630,445 |
| 2025-07-28 | 2025-07-24 | 150.994 | 1,229,295 | -21,408 | 0.19% | 185,616,391 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1,250,703 | -13,048 | 0.20% | 185,979,624 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1,263,751 | +85,837 | 0.20% | 185,679,583 |
| 2025-07-23 | 2025-07-21 | 142.965 | 1,177,914 | +10,053 | 0.19% | 168,400,232 |
| 2025-07-22 | 2025-07-18 | 140.358 | 1,167,861 | -22,678 | 0.18% | 163,918,459 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1,190,539 | -20,805 | 0.19% | 165,735,881 |
| 2025-07-18 | 2025-07-16 | 140.671 | 1,211,344 | -92,906 | 0.19% | 170,400,588 |
| 2025-07-17 | 2025-07-15 | 140.149 | 1,304,250 | +28,675 | 0.21% | 182,789,718 |
| 2025-07-16 | 2025-07-14 | 139.315 | 1,275,575 | +114,662 | 0.20% | 177,706,824 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1,160,913 | -14,961 | 0.18% | 162,943,253 |
| 2025-07-14 | 2025-07-10 | 139.419 | 1,175,874 | +686 | 0.19% | 163,939,589 |
| 2025-07-11 | 2025-07-09 | 139.315 | 1,175,188 | -2,689 | 0.19% | 163,721,402 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1,177,877 | +25,030 | 0.19% | 162,990,583 |
| 2025-07-09 | 2025-07-07 | 143.069 | 1,152,847 | -271 | 0.18% | 164,936,750 |
| 2025-07-08 | 2025-07-04 | 142.548 | 1,153,118 | -26,966 | 0.18% | 164,374,299 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,180,084 | +26,887 | 0.19% | 167,972,127 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1,153,197 | +879 | 0.18% | 163,423,538 |
| 2025-07-03 | 2025-06-30 | 139.107 | 1,152,318 | -5,584 | 0.18% | 160,294,944 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1,157,902 | +8,266 | 0.18% | 161,071,714 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1,149,636 | +24,234 | 0.18% | 159,562,216 |
| 2025-06-27 | 2025-06-25 | 139.002 | 1,125,402 | +20,986 | 0.18% | 156,433,398 |
| 2025-06-26 | 2025-06-24 | 141.088 | 1,104,416 | -25,083 | 0.17% | 155,819,618 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1,129,499 | +9,392 | 0.18% | 162,303,063 |
| 2025-06-24 | 2025-06-20 | 139.107 | 1,120,107 | -64,472 | 0.18% | 155,814,184 |
| 2025-06-23 | 2025-06-19 | 136.604 | 1,184,579 | +85,149 | 0.19% | 161,818,053 |
| 2025-06-20 | 2025-06-18 | 140.566 | 1,099,430 | +96,048 | 0.17% | 154,542,923 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1,003,382 | -49,037 | 0.16% | 141,355,692 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1,052,419 | +73,172 | 0.17% | 150,458,865 |
| 2025-06-17 | 2025-06-13 | 142.861 | 979,247 | +21,062 | 0.15% | 139,895,732 |
| 2025-06-16 | 2025-06-12 | 137.125 | 958,185 | -70,091 | 0.15% | 131,391,348 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,028,276 | +69,166 | 0.16% | 143,897,704 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959,110 | +20,593 | 0.15% | 129,817,954 |
| 2025-06-11 | 2025-06-09 | 133.684 | 938,517 | -4,201 | 0.15% | 125,464,776 |
| 2025-06-10 | 2025-06-06 | 133.163 | 942,718 | +21,169 | 0.15% | 125,534,861 |
| 2025-06-09 | 2025-06-05 | 133.788 | 921,549 | -4,703 | 0.15% | 123,292,522 |
| 2025-06-06 | 2025-06-04 | 142.235 | 926,252 | +13,312 | 0.15% | 131,745,314 |
| 2025-06-05 | 2025-06-03 | 141.818 | 912,940 | +100,305 | 0.14% | 129,471,086 |
| 2025-06-04 | 2025-06-02 | 140.358 | 812,635 | -548,710 | 0.13% | 114,059,702 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1,361,345 | -80,047 | 0.21% | 191,785,247 |
| 2025-06-02 | 2025-05-29 | 162.552 | 1,441,392 | -942 | 0.23% | 234,301,829 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,442,334 | +57,890 | 0.23% | 236,074,117 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1,384,444 | +59,181 | 0.24% | 226,443,550 |
| 2025-05-28 | 2025-05-26 | 164.012 | 1,325,263 | +4,402 | 0.23% | 217,358,835 |
| 2025-05-27 | 2025-05-23 | 164.685 | 1,320,861 | +6,344 | 0.22% | 217,526,534 |
| 2025-05-26 | 2025-05-22 | 163.338 | 1,314,517 | +377,917 | 0.22% | 214,710,958 |
| 2025-05-23 | 2025-05-21 | 161.205 | 936,600 | +5,303 | 0.16% | 150,984,930 |
| 2025-05-22 | 2025-05-20 | 160.083 | 931,297 | +17,790 | 0.16% | 149,084,584 |
| 2025-05-21 | 2025-05-19 | 154.470 | 913,507 | +10,849 | 0.16% | 141,109,198 |
| 2025-05-20 | 2025-05-16 | 154.021 | 902,658 | +22,936 | 0.15% | 139,028,026 |
| 2025-05-19 | 2025-05-15 | 150.316 | 879,722 | +33,922 | 0.15% | 132,236,407 |
| 2025-05-16 | 2025-05-14 | 146.050 | 845,800 | +34,670 | 0.14% | 123,529,302 |
| 2025-05-15 | 2025-05-13 | 139.202 | 811,130 | -4,511 | 0.14% | 112,911,235 |
| 2025-05-14 | 2025-05-12 | 135.273 | 815,641 | +13,186 | 0.14% | 110,334,442 |
| 2025-05-13 | 2025-05-09 | 129.099 | 802,455 | -32,196 | 0.14% | 103,596,131 |
| 2025-05-12 | 2025-05-08 | 125.170 | 834,651 | +46,545 | 0.14% | 104,473,175 |
| 2025-05-09 | 2025-05-07 | 126.629 | 788,106 | -10,234 | 0.13% | 99,797,289 |
| 2025-05-08 | 2025-05-06 | 124.721 | 798,340 | +3,243 | 0.14% | 99,569,645 |
| 2025-05-07 | 2025-05-02 | 125.058 | 795,097 | +35,269 | 0.14% | 99,432,948 |
| 2025-05-06 | 2025-04-30 | 121.802 | 759,828 | -14,015 | 0.13% | 92,548,640 |
| 2025-05-02 | 2025-04-29 | 122.363 | 773,843 | +12,572 | 0.13% | 94,690,054 |
| 2025-04-30 | 2025-04-28 | 122.363 | 761,271 | +10,516 | 0.13% | 93,151,702 |
| 2025-04-29 | 2025-04-25 | 120.904 | 750,755 | +31,658 | 0.13% | 90,769,292 |
| 2025-04-28 | 2025-04-24 | 118.210 | 719,097 | +4,611 | 0.12% | 85,004,293 |
| 2025-04-25 | 2025-04-23 | 118.996 | 714,486 | -37,755 | 0.12% | 85,020,685 |
| 2025-04-24 | 2025-04-22 | 117.761 | 752,241 | +34,700 | 0.13% | 88,584,451 |
| 2025-04-23 | 2025-04-17 | 119.108 | 717,541 | -108,895 | 0.12% | 85,464,767 |
| 2025-04-22 | 2025-04-16 | 118.322 | 826,436 | -934 | 0.14% | 97,785,587 |
| 2025-04-17 | 2025-04-15 | 122.476 | 827,370 | -2,689 | 0.14% | 101,332,680 |
| 2025-04-16 | 2025-04-14 | 122.812 | 830,059 | -8,035 | 0.14% | 101,941,564 |
| 2025-04-15 | 2025-04-11 | 116.975 | 838,094 | +88,071 | 0.14% | 98,035,972 |
| 2025-04-14 | 2025-04-10 | 114.505 | 750,023 | -73,103 | 0.13% | 85,881,528 |
| 2025-04-11 | 2025-04-09 | 109.903 | 823,126 | -21,563 | 0.14% | 90,463,632 |
| 2025-04-10 | 2025-04-08 | 109.453 | 844,689 | +92,376 | 0.14% | 92,454,161 |
| 2025-04-09 | 2025-04-07 | 107.994 | 752,313 | -17,874 | 0.13% | 81,245,375 |
| 2025-04-08 | 2025-04-03 | 125.507 | 770,187 | +17,302 | 0.13% | 96,663,607 |
| 2025-04-07 | 2025-04-02 | 132.467 | 752,885 | +1,985 | 0.13% | 99,732,260 |
| 2025-04-03 | 2025-04-01 | 130.895 | 750,900 | -2,742 | 0.13% | 98,289,169 |
| 2025-04-02 | 2025-03-31 | 129.436 | 753,642 | -16,795 | 0.13% | 97,548,234 |
| 2025-04-01 | 2025-03-28 | 129.324 | 770,437 | +40,371 | 0.13% | 99,635,618 |
| 2025-03-31 | 2025-03-27 | 129.660 | 730,066 | +9,922 | 0.12% | 94,660,570 |
| 2025-03-28 | 2025-03-26 | 128.987 | 720,144 | -2,774 | 0.12% | 92,889,021 |
| 2025-03-27 | 2025-03-25 | 131.793 | 722,918 | +18,175 | 0.12% | 95,275,699 |
| 2025-03-26 | 2025-03-24 | 132.018 | 704,743 | -63,548 | 0.12% | 93,038,586 |
| 2025-03-25 | 2025-03-21 | 128.874 | 768,291 | +27,896 | 0.13% | 99,013,097 |
| 2025-03-24 | 2025-03-20 | 131.569 | 740,395 | +2,224 | 0.13% | 97,412,816 |
| 2025-03-21 | 2025-03-19 | 129.324 | 738,171 | +6,407 | 0.13% | 95,462,866 |
| 2025-03-20 | 2025-03-18 | 129.436 | 731,764 | -27,105 | 0.12% | 94,716,438 |
| 2025-03-19 | 2025-03-17 | 129.436 | 758,869 | -1,804 | 0.13% | 98,224,795 |
| 2025-03-18 | 2025-03-14 | 126.180 | 760,673 | -4,809 | 0.13% | 95,981,895 |
| 2025-03-17 | 2025-03-13 | 126.629 | 765,482 | -6,970 | 0.13% | 96,932,428 |
| 2025-03-14 | 2025-03-12 | 129.324 | 772,452 | +59,130 | 0.13% | 99,896,205 |
| 2025-03-13 | 2025-03-11 | 128.874 | 713,322 | -11,883 | 0.12% | 91,928,996 |
| 2025-03-12 | 2025-03-10 | 123.823 | 725,205 | -42,074 | 0.12% | 89,796,893 |
| 2025-03-11 | 2025-03-07 | 120.230 | 767,279 | +11,239 | 0.13% | 92,250,301 |
| 2025-03-10 | 2025-03-06 | 119.894 | 756,040 | +15,057 | 0.13% | 90,644,412 |
| 2025-03-07 | 2025-03-05 | 118.883 | 740,983 | -3,954 | 0.13% | 88,090,528 |
| 2025-03-06 | 2025-03-04 | 117.312 | 744,937 | -13,486 | 0.13% | 87,389,820 |
| 2025-03-05 | 2025-03-03 | 117.199 | 758,423 | -26,664 | 0.13% | 88,886,745 |
| 2025-03-04 | 2025-02-28 | 116.863 | 785,087 | +21,779 | 0.13% | 91,747,349 |
| 2025-03-03 | 2025-02-27 | 119.557 | 763,308 | -21,144 | 0.13% | 91,258,732 |
| 2025-02-28 | 2025-02-26 | 118.659 | 784,452 | +11,160 | 0.13% | 93,082,143 |
| 2025-02-27 | 2025-02-25 | 116.750 | 773,292 | +15,293 | 0.13% | 90,282,144 |
| 2025-02-26 | 2025-02-24 | 117.648 | 757,999 | -118,311 | 0.13% | 89,177,424 |
| 2025-02-25 | 2025-02-21 | 121.241 | 876,310 | +1,362 | 0.15% | 106,244,519 |
| 2025-02-24 | 2025-02-20 | 121.802 | 874,948 | +7,688 | 0.15% | 106,570,497 |
| 2025-02-21 | 2025-02-19 | 122.139 | 867,260 | -43,161 | 0.15% | 105,926,158 |
| 2025-02-20 | 2025-02-18 | 124.496 | 910,421 | +5,033 | 0.15% | 113,344,075 |
| 2025-02-19 | 2025-02-17 | 123.374 | 905,388 | +37,230 | 0.15% | 111,701,096 |
| 2025-02-18 | 2025-02-14 | 122.925 | 868,158 | +12,495 | 0.15% | 106,718,055 |
| 2025-02-17 | 2025-02-13 | 120.455 | 855,663 | +16,079 | 0.15% | 103,068,863 |
| 2025-02-14 | 2025-02-12 | 122.925 | 839,584 | +38,038 | 0.14% | 103,205,605 |
| 2025-02-13 | 2025-02-11 | 121.016 | 801,546 | -33,992 | 0.14% | 97,000,109 |
| 2025-02-12 | 2025-02-10 | 120.679 | 835,538 | -2,717 | 0.14% | 100,832,301 |
| 2025-02-11 | 2025-02-07 | 122.027 | 838,255 | +28,960 | 0.14% | 102,289,418 |
| 2025-02-10 | 2025-02-06 | 120.006 | 809,295 | -34,492 | 0.14% | 97,120,201 |
| 2025-02-07 | 2025-02-05 | 118.883 | 843,787 | -79,179 | 0.14% | 100,312,210 |
| 2025-02-06 | 2025-02-04 | 115.291 | 922,966 | -48,729 | 0.16% | 106,409,685 |
| 2025-02-05 | 2025-02-03 | 114.954 | 971,695 | +9,764 | 0.17% | 111,700,453 |
| 2025-02-04 | 2025-01-28 | 116.863 | 961,931 | -2,414 | 0.16% | 112,413,808 |
| 2025-02-03 | 2025-01-24 | 119.557 | 964,345 | -24,061 | 0.16% | 115,294,091 |
| 2025-01-27 | 2025-01-23 | 120.230 | 988,406 | +59,051 | 0.17% | 118,836,500 |
| 2025-01-24 | 2025-01-22 | 118.883 | 929,355 | -59,416 | 0.16% | 110,484,819 |
| 2025-01-23 | 2025-01-21 | 120.792 | 988,771 | +8,374 | 0.17% | 119,435,382 |
| 2025-01-22 | 2025-01-20 | 121.016 | 980,397 | -22,555 | 0.17% | 118,643,990 |
| 2025-01-21 | 2025-01-17 | 120.679 | 1,002,952 | +45,525 | 0.17% | 121,035,738 |
| 2025-01-20 | 2025-01-16 | 121.578 | 957,427 | -5,194 | 0.16% | 116,401,650 |
| 2025-01-17 | 2025-01-15 | 122.027 | 962,621 | -4,080 | 0.16% | 117,465,379 |
| 2025-01-16 | 2025-01-14 | 122.251 | 966,701 | -18,624 | 0.16% | 118,180,292 |
| 2025-01-15 | 2025-01-13 | 123.037 | 985,325 | +21,568 | 0.17% | 121,231,385 |
| 2025-01-14 | 2025-01-10 | 120.455 | 963,757 | -8,057 | 0.16% | 116,089,323 |
| 2025-01-13 | 2025-01-09 | 121.241 | 971,814 | -21,549 | 0.17% | 117,823,499 |
| 2025-01-10 | 2025-01-08 | 125.170 | 993,363 | -12,034 | 0.17% | 124,339,139 |
| 2025-01-09 | 2025-01-07 | 126.517 | 1,005,397 | +21,543 | 0.17% | 127,199,824 |
| 2025-01-08 | 2025-01-06 | 129.548 | 983,854 | -22,085 | 0.17% | 127,456,349 |
| 2025-01-07 | 2025-01-03 | 133.814 | 1,005,939 | +34,160 | 0.17% | 134,608,632 |
| 2025-01-06 | 2025-01-02 | 128.874 | 971,779 | -35,984 | 0.17% | 125,237,505 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,007,763 | -62,001 | 0.17% | 130,214,319 |
| 2025-01-02 | 2024-12-27 | 128.874 | 1,069,764 | +87,109 | 0.18% | 137,865,270 |
| 2024-12-30 | 2024-12-24 | 129.773 | 982,655 | +21,167 | 0.17% | 127,521,647 |
| 2024-12-27 | 2024-12-20 | 113.832 | 961,488 | -75,878 | 0.16% | 109,447,749 |
| 2024-12-23 | 2024-12-19 | 114.842 | 1,037,366 | -13,088 | 0.18% | 119,133,158 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,050,454 | +14,088 | 0.18% | 122,405,069 |
| 2024-12-19 | 2024-12-17 | 114.393 | 1,036,366 | -14,781 | 0.18% | 118,552,946 |
| 2024-12-18 | 2024-12-16 | 116.526 | 1,051,147 | -6,373 | 0.18% | 122,485,821 |
| 2024-12-17 | 2024-12-13 | 117.873 | 1,057,520 | -44,744 | 0.18% | 124,653,047 |
| 2024-12-16 | 2024-12-12 | 114.617 | 1,102,264 | +14,816 | 0.19% | 126,338,692 |
| 2024-12-13 | 2024-12-11 | 114.393 | 1,087,448 | +13,745 | 0.18% | 124,396,366 |
| 2024-12-12 | 2024-12-10 | 114.842 | 1,073,703 | +5,885 | 0.18% | 123,306,170 |
| 2024-12-11 | 2024-12-09 | 116.863 | 1,067,818 | -6,565 | 0.18% | 124,788,044 |
| 2024-12-10 | 2024-12-06 | 113.719 | 1,074,383 | +14,782 | 0.18% | 122,178,161 |
| 2024-12-09 | 2024-12-05 | 112.597 | 1,059,601 | +6,286 | 0.18% | 119,307,653 |
| 2024-12-06 | 2024-12-04 | 114.056 | 1,053,315 | -3,130 | 0.18% | 120,137,056 |
| 2024-12-05 | 2024-12-03 | 113.832 | 1,056,445 | -15,446 | 0.18% | 120,256,859 |
| 2024-12-04 | 2024-12-02 | 112.821 | 1,071,891 | +2,443 | 0.18% | 120,932,128 |
| 2024-12-03 | 2024-11-29 | 111.586 | 1,069,448 | +12,011 | 0.18% | 119,335,887 |
| 2024-12-02 | 2024-11-28 | 111.362 | 1,057,437 | -16,067 | 0.18% | 117,758,207 |
| 2024-11-29 | 2024-11-27 | 114.954 | 1,073,504 | +2,428 | 0.18% | 123,403,828 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,071,076 | -1,424 | 0.18% | 123,124,720 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,072,500 | +42,866 | 0.18% | 125,575,992 |
| 2024-11-26 | 2024-11-22 | 118.547 | 1,029,634 | -16,299 | 0.18% | 122,059,561 |
| 2024-11-25 | 2024-11-21 | 121.353 | 1,045,933 | -28,811 | 0.18% | 126,927,162 |
| 2024-11-22 | 2024-11-20 | 121.016 | 1,074,744 | -31,598 | 0.18% | 130,061,512 |
| 2024-11-21 | 2024-11-19 | 121.016 | 1,106,342 | -1,190 | 0.19% | 133,885,385 |
| 2024-11-20 | 2024-11-18 | 120.343 | 1,107,532 | +44,125 | 0.19% | 133,283,405 |
| 2024-11-19 | 2024-11-15 | 119.894 | 1,063,407 | +31,897 | 0.18% | 127,495,770 |
| 2024-11-18 | 2024-11-14 | 118.210 | 1,031,510 | -5,958 | 0.18% | 121,934,562 |
| 2024-11-15 | 2024-11-13 | 121.129 | 1,037,468 | -31,706 | 0.18% | 125,666,976 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,069,174 | -5,853 | 0.18% | 128,307,223 |
| 2024-11-13 | 2024-11-11 | 122.925 | 1,075,027 | +12,994 | 0.18% | 132,147,363 |
| 2024-11-12 | 2024-11-08 | 123.823 | 1,062,033 | +31,467 | 0.18% | 131,503,870 |
| 2024-11-11 | 2024-11-07 | 125.507 | 1,030,566 | -132,318 | 0.18% | 129,342,909 |
| 2024-11-08 | 2024-11-06 | 125.731 | 1,162,884 | +128,264 | 0.20% | 146,210,791 |
| 2024-11-07 | 2024-11-05 | 129.660 | 1,034,620 | +5,532 | 0.18% | 134,149,131 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,029,088 | +3,494 | 0.17% | 130,312,664 |
| 2024-11-05 | 2024-11-01 | 124.609 | 1,025,594 | -7,331 | 0.17% | 127,797,824 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,032,925 | -28,923 | 0.18% | 122,565,654 |
| 2024-11-01 | 2024-10-30 | 118.996 | 1,061,848 | -4,697 | 0.18% | 126,355,232 |
| 2024-10-31 | 2024-10-29 | 121.914 | 1,066,545 | -8,059 | 0.18% | 130,027,143 |
| 2024-10-30 | 2024-10-28 | 122.812 | 1,074,604 | +4,952 | 0.18% | 131,974,731 |
| 2024-10-29 | 2024-10-25 | 125.507 | 1,069,652 | +12,991 | 0.18% | 134,248,463 |
| 2024-10-28 | 2024-10-24 | 123.374 | 1,056,661 | +11,038 | 0.18% | 130,364,211 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,045,623 | -84,825 | 0.18% | 130,410,991 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,130,448 | +1,845 | 0.19% | 139,086,876 |
| 2024-10-23 | 2024-10-21 | 120.230 | 1,128,603 | +7,531 | 0.19% | 135,692,449 |
| 2024-10-22 | 2024-10-18 | 121.802 | 1,121,072 | +774 | 0.19% | 136,548,915 |
| 2024-10-21 | 2024-10-17 | 117.761 | 1,120,298 | -10,513 | 0.19% | 131,927,113 |
| 2024-10-18 | 2024-10-16 | 118.771 | 1,130,811 | -937 | 0.19% | 134,307,635 |
| 2024-10-17 | 2024-10-15 | 118.322 | 1,131,748 | +117,371 | 0.19% | 133,910,723 |
| 2024-10-16 | 2024-10-14 | 121.353 | 1,014,377 | -72,604 | 0.17% | 123,097,745 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,086,981 | -7,857 | 0.18% | 128,125,703 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,094,838 | +23,493 | 0.19% | 125,364,636 |
| 2024-10-10 | 2024-10-08 | 119.445 | 1,071,345 | -20,064 | 0.18% | 127,966,409 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,091,409 | +34,800 | 0.19% | 137,224,154 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,056,609 | +14,119 | 0.18% | 124,664,279 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,042,490 | -13,928 | 0.18% | 133,648,168 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,056,418 | +11,291 | 0.18% | 138,754,368 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,045,127 | +26,250 | 0.18% | 129,527,848 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,018,877 | -4,870 | 0.17% | 127,532,724 |
| 2024-09-30 | 2024-09-26 | 122.700 | 1,023,747 | +24,387 | 0.17% | 125,613,933 |
| 2024-09-27 | 2024-09-25 | 119.894 | 999,360 | -82,387 | 0.17% | 119,816,940 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,081,747 | +72,272 | 0.18% | 130,908,989 |
| 2024-09-25 | 2024-09-23 | 116.077 | 1,009,475 | -90,135 | 0.17% | 117,176,660 |
| 2024-09-24 | 2024-09-20 | 115.066 | 1,099,610 | +50,564 | 0.19% | 126,528,266 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,049,046 | +37,237 | 0.18% | 117,353,716 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,011,809 | -52,261 | 0.17% | 110,518,858 |
| 2024-09-19 | 2024-09-16 | 107.882 | 1,064,070 | +141,754 | 0.18% | 114,793,843 |
| 2024-09-17 | 2024-09-13 | 106.142 | 922,316 | -59,886 | 0.16% | 97,896,302 |
| 2024-09-16 | 2024-09-12 | 104.739 | 982,202 | +81,606 | 0.17% | 102,874,436 |
| 2024-09-13 | 2024-09-11 | 103.728 | 900,596 | +2,968 | 0.15% | 93,417,232 |
| 2024-09-12 | 2024-09-10 | 105.805 | 897,628 | -3,718 | 0.15% | 94,973,569 |
| 2024-09-11 | 2024-09-09 | 104.739 | 901,346 | -293,146 | 0.15% | 94,405,694 |
| 2024-09-10 | 2024-09-05 | 111.137 | 1,194,492 | -197,294 | 0.20% | 132,752,727 |
| 2024-09-09 | 2024-09-04 | 123.884 | 1,391,786 | +205,405 | 0.24% | 172,420,398 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,186,381 | +50,774 | 0.20% | 149,349,003 |
| 2024-09-04 | 2024-09-02 | 128.712 | 1,135,607 | -17,585 | 0.20% | 146,166,774 |
| 2024-09-03 | 2024-08-30 | 127.770 | 1,153,192 | +1,870 | 0.21% | 147,343,777 |
| 2024-09-02 | 2024-08-29 | 126.828 | 1,151,322 | +4,329 | 0.21% | 146,020,203 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,146,993 | +234,955 | 0.20% | 144,930,880 |
| 2024-08-29 | 2024-08-27 | 127.182 | 912,038 | +3,983 | 0.16% | 115,994,428 |
| 2024-08-28 | 2024-08-26 | 125.651 | 908,055 | +18,452 | 0.16% | 114,097,732 |
| 2024-08-27 | 2024-08-23 | 125.297 | 889,603 | +11,471 | 0.16% | 111,464,945 |
| 2024-08-26 | 2024-08-22 | 135.189 | 878,132 | +4,495 | 0.16% | 118,714,053 |
| 2024-08-23 | 2024-08-21 | 128.006 | 873,637 | +2,785 | 0.16% | 111,830,690 |
| 2024-08-22 | 2024-08-20 | 125.651 | 870,852 | +19,337 | 0.16% | 109,423,150 |
| 2024-08-21 | 2024-08-19 | 125.651 | 851,515 | +3,981 | 0.15% | 106,993,443 |
| 2024-08-20 | 2024-08-16 | 128.712 | 847,534 | +63,325 | 0.15% | 109,088,189 |
| 2024-08-19 | 2024-08-15 | 126.946 | 784,209 | +9,518 | 0.14% | 99,552,237 |
| 2024-08-16 | 2024-08-14 | 123.649 | 774,691 | +56,209 | 0.14% | 95,789,576 |
| 2024-08-15 | 2024-08-13 | 123.531 | 718,482 | -1,814 | 0.13% | 88,754,794 |
| 2024-08-14 | 2024-08-12 | 122.824 | 720,296 | -1,756 | 0.13% | 88,469,944 |
| 2024-08-13 | 2024-08-09 | 120.116 | 722,052 | +7,513 | 0.13% | 86,729,948 |
| 2024-08-12 | 2024-08-08 | 118.114 | 714,539 | -13,970 | 0.13% | 84,397,059 |
| 2024-08-09 | 2024-08-07 | 123.060 | 728,509 | -66,788 | 0.13% | 89,650,280 |
| 2024-08-08 | 2024-08-06 | 122.353 | 795,297 | +86,792 | 0.14% | 97,307,280 |
| 2024-08-07 | 2024-08-05 | 122.824 | 708,505 | -9,318 | 0.13% | 87,021,721 |
| 2024-08-06 | 2024-08-02 | 129.301 | 717,823 | -32,227 | 0.13% | 92,815,423 |
| 2024-08-05 | 2024-08-01 | 132.363 | 750,050 | -19,764 | 0.13% | 99,278,902 |
| 2024-08-02 | 2024-07-31 | 129.890 | 769,814 | +62,254 | 0.14% | 99,991,195 |
| 2024-08-01 | 2024-07-30 | 126.357 | 707,560 | -17,266 | 0.13% | 89,405,335 |
| 2024-07-31 | 2024-07-29 | 125.651 | 724,826 | -1,038 | 0.13% | 91,074,883 |
| 2024-07-30 | 2024-07-26 | 123.531 | 725,864 | -87,580 | 0.13% | 89,666,700 |
| 2024-07-29 | 2024-07-25 | 122.942 | 813,444 | -2,254 | 0.15% | 100,006,585 |
| 2024-07-26 | 2024-07-24 | 124.002 | 815,698 | +2,229 | 0.15% | 101,148,212 |
| 2024-07-25 | 2024-07-23 | 127.417 | 813,469 | +5,510 | 0.15% | 103,649,857 |
| 2024-07-24 | 2024-07-22 | 126.946 | 807,959 | +14,203 | 0.14% | 102,567,206 |
| 2024-07-23 | 2024-07-19 | 126.239 | 793,756 | -67,901 | 0.14% | 100,203,351 |
| 2024-07-22 | 2024-07-18 | 129.066 | 861,657 | -10,182 | 0.15% | 111,210,403 |
| 2024-07-19 | 2024-07-17 | 127.535 | 871,839 | +9,976 | 0.16% | 111,189,861 |
| 2024-07-18 | 2024-07-16 | 128.477 | 861,863 | -7,983 | 0.15% | 110,729,523 |
| 2024-07-17 | 2024-07-15 | 134.718 | 869,846 | +37,900 | 0.16% | 117,184,139 |
| 2024-07-16 | 2024-07-12 | 135.425 | 831,946 | +1,993 | 0.15% | 112,666,141 |
| 2024-07-15 | 2024-07-11 | 136.956 | 829,953 | -56,985 | 0.15% | 113,666,805 |
| 2024-07-12 | 2024-07-10 | 138.840 | 886,938 | -1,021 | 0.16% | 123,142,370 |
| 2024-07-11 | 2024-07-09 | 141.195 | 887,959 | -101,851 | 0.16% | 125,375,459 |
| 2024-07-10 | 2024-07-08 | 141.431 | 989,810 | +106,819 | 0.18% | 139,989,443 |
| 2024-07-09 | 2024-07-05 | 151.205 | 882,991 | -5,204 | 0.16% | 133,512,442 |
| 2024-07-08 | 2024-07-04 | 155.797 | 888,195 | -2,224 | 0.16% | 138,378,497 |
| 2024-07-05 | 2024-07-03 | 154.149 | 890,419 | +41,892 | 0.16% | 137,257,001 |
| 2024-07-04 | 2024-07-02 | 156.151 | 848,527 | +2,680 | 0.15% | 132,498,094 |
| 2024-07-03 | 2024-06-28 | 149.203 | 845,847 | +14,727 | 0.15% | 126,202,764 |
| 2024-07-02 | 2024-06-27 | 146.377 | 831,120 | -30,707 | 0.15% | 121,656,496 |
| 2024-06-28 | 2024-06-26 | 150.616 | 861,827 | -37,516 | 0.15% | 129,804,898 |
| 2024-06-27 | 2024-06-25 | 151.558 | 899,343 | +63,096 | 0.16% | 136,302,664 |
| 2024-06-26 | 2024-06-24 | 151.323 | 836,247 | +23,755 | 0.15% | 126,543,004 |
| 2024-06-25 | 2024-06-21 | 153.089 | 812,492 | +5,371 | 0.14% | 124,383,532 |
| 2024-06-24 | 2024-06-20 | 159.212 | 807,121 | -36,950 | 0.14% | 128,503,743 |
| 2024-06-21 | 2024-06-19 | 154.384 | 844,071 | +52,070 | 0.15% | 130,311,310 |
| 2024-06-20 | 2024-06-18 | 151.911 | 792,001 | +21,982 | 0.14% | 120,313,921 |
| 2024-06-19 | 2024-06-17 | 146.141 | 770,019 | -15,867 | 0.14% | 112,531,385 |
| 2024-06-18 | 2024-06-14 | 147.319 | 785,886 | +27,100 | 0.14% | 115,775,670 |
| 2024-06-17 | 2024-06-13 | 146.023 | 758,786 | +3,971 | 0.14% | 110,800,427 |
| 2024-06-14 | 2024-06-12 | 147.436 | 754,815 | -32,118 | 0.13% | 111,287,219 |
| 2024-06-13 | 2024-06-11 | 147.790 | 786,933 | +22,571 | 0.14% | 116,300,592 |
| 2024-06-12 | 2024-06-07 | 163.099 | 764,362 | +22,784 | 0.14% | 124,666,366 |
| 2024-06-11 | 2024-06-06 | 164.512 | 741,578 | +687 | 0.13% | 121,998,273 |
| 2024-06-07 | 2024-06-05 | 161.097 | 740,891 | -120,212 | 0.13% | 119,355,066 |
| 2024-06-06 | 2024-06-04 | 163.687 | 861,103 | -27,349 | 0.15% | 140,951,708 |
| 2024-06-05 | 2024-06-03 | 163.923 | 888,452 | -6,148 | 0.16% | 145,637,644 |
| 2024-06-04 | 2024-05-31 | 156.386 | 894,600 | +11,947 | 0.16% | 139,903,123 |
| 2024-06-03 | 2024-05-30 | 160.037 | 882,653 | +22,812 | 0.16% | 141,256,974 |
| 2024-05-31 | 2024-05-29 | 168.987 | 859,841 | -8,560 | 0.15% | 145,301,632 |
| 2024-05-30 | 2024-05-28 | 168.987 | 868,401 | -336,511 | 0.15% | 146,748,157 |
| 2024-05-29 | 2024-05-27 | 161.568 | 1,204,912 | -358,716 | 0.21% | 194,674,864 |
| 2024-05-28 | 2024-05-24 | 158.302 | 1,563,628 | -202,761 | 0.28% | 247,526,029 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,766,389 | +33,196 | 0.31% | 277,100,658 |
| 2024-05-24 | 2024-05-22 | 156.517 | 1,733,193 | +760,289 | 0.31% | 271,274,189 |
| 2024-05-23 | 2024-05-21 | 158.421 | 972,904 | -29,455 | 0.18% | 154,128,815 |
| 2024-05-22 | 2024-05-20 | 161.397 | 1,002,359 | +19,514 | 0.18% | 161,777,745 |
| 2024-05-21 | 2024-05-17 | 160.445 | 982,845 | +6,341 | 0.18% | 157,692,384 |
| 2024-05-20 | 2024-05-16 | 160.445 | 976,504 | -15,559 | 0.18% | 156,675,004 |
| 2024-05-17 | 2024-05-14 | 165.206 | 992,063 | +27,454 | 0.18% | 163,894,550 |
| 2024-05-16 | 2024-05-13 | 163.301 | 964,609 | -7,114 | 0.17% | 157,521,999 |
| 2024-05-14 | 2024-05-10 | 154.137 | 971,723 | +7,802 | 0.18% | 149,778,006 |
| 2024-05-13 | 2024-05-09 | 152.708 | 963,921 | +16,283 | 0.17% | 147,198,672 |
| 2024-05-10 | 2024-05-08 | 143.900 | 947,638 | +11,697 | 0.17% | 136,365,517 |
| 2024-05-09 | 2024-05-07 | 143.186 | 935,941 | +9,751 | 0.17% | 134,013,915 |
| 2024-05-08 | 2024-05-06 | 138.306 | 926,190 | -17,977 | 0.17% | 128,097,900 |
| 2024-05-07 | 2024-05-03 | 136.283 | 944,167 | -82,856 | 0.17% | 128,673,792 |
| 2024-05-06 | 2024-05-02 | 134.378 | 1,027,023 | +46,679 | 0.19% | 138,009,794 |
| 2024-05-03 | 2024-04-30 | 136.045 | 980,344 | -18,333 | 0.18% | 133,370,728 |
| 2024-05-02 | 2024-04-29 | 129.379 | 998,677 | +63,846 | 0.18% | 129,208,292 |
| 2024-04-30 | 2024-04-26 | 127.475 | 934,831 | +12,889 | 0.17% | 119,167,649 |
| 2024-04-29 | 2024-04-25 | 125.809 | 921,942 | -22,441 | 0.17% | 115,988,353 |
| 2024-04-26 | 2024-04-24 | 124.857 | 944,383 | +54,192 | 0.17% | 117,912,390 |
| 2024-04-25 | 2024-04-23 | 122.833 | 890,191 | -19,511 | 0.16% | 109,344,940 |
| 2024-04-24 | 2024-04-22 | 124.618 | 909,702 | +38,689 | 0.16% | 113,365,687 |
| 2024-04-23 | 2024-04-19 | 121.524 | 871,013 | -180,948 | 0.16% | 105,848,857 |
| 2024-04-22 | 2024-04-18 | 116.406 | 1,051,961 | +158,666 | 0.19% | 122,454,370 |
| 2024-04-19 | 2024-04-17 | 111.764 | 893,295 | -18,627 | 0.16% | 99,838,096 |
| 2024-04-18 | 2024-04-16 | 113.014 | 911,922 | -836 | 0.16% | 103,059,601 |
| 2024-04-17 | 2024-04-15 | 117.537 | 912,758 | -26,084 | 0.16% | 107,282,416 |
| 2024-04-16 | 2024-04-12 | 119.500 | 938,842 | -39,306 | 0.17% | 112,192,033 |
| 2024-04-15 | 2024-04-11 | 119.381 | 978,148 | +26,528 | 0.18% | 116,772,694 |
| 2024-04-12 | 2024-04-10 | 120.691 | 951,620 | -21,495 | 0.17% | 114,851,669 |
| 2024-04-11 | 2024-04-09 | 117.358 | 973,115 | +10,385 | 0.18% | 114,202,833 |
| 2024-04-10 | 2024-04-08 | 118.251 | 962,730 | -23,360 | 0.17% | 113,843,482 |
| 2024-04-09 | 2024-04-05 | 114.382 | 986,090 | +11,473 | 0.18% | 112,791,335 |
| 2024-04-08 | 2024-04-03 | 117.656 | 974,617 | -12,694 | 0.18% | 114,669,112 |
| 2024-04-05 | 2024-04-02 | 117.120 | 987,311 | -77,251 | 0.18% | 115,633,819 |
| 2024-04-03 | 2024-03-28 | 111.288 | 1,064,562 | +205,079 | 0.19% | 118,472,722 |
| 2024-04-02 | 2024-03-27 | 114.204 | 859,483 | -12,230 | 0.15% | 98,156,274 |
| 2024-03-28 | 2024-03-26 | 111.764 | 871,713 | -11,454 | 0.16% | 97,426,008 |
| 2024-03-27 | 2024-03-25 | 114.442 | 883,167 | -68,477 | 0.16% | 101,071,315 |
| 2024-03-26 | 2024-03-22 | 118.667 | 951,644 | -4,351 | 0.17% | 112,928,996 |
| 2024-03-25 | 2024-03-21 | 142.472 | 955,995 | +72,136 | 0.17% | 136,202,653 |
| 2024-03-22 | 2024-03-20 | 141.877 | 883,859 | +24,379 | 0.16% | 125,399,279 |
| 2024-03-21 | 2024-03-19 | 137.354 | 859,480 | -3,594 | 0.15% | 118,053,095 |
| 2024-03-20 | 2024-03-18 | 145.448 | 863,074 | -42,589 | 0.16% | 125,532,169 |
| 2024-03-19 | 2024-03-15 | 144.853 | 905,663 | -40,445 | 0.16% | 131,187,664 |
| 2024-03-18 | 2024-03-14 | 149.376 | 946,108 | -148,602 | 0.17% | 141,325,404 |
| 2024-03-15 | 2024-03-13 | 147.590 | 1,094,710 | +97,552 | 0.20% | 161,568,452 |
| 2024-03-14 | 2024-03-12 | 151.161 | 997,158 | +23,522 | 0.18% | 150,731,317 |
| 2024-03-13 | 2024-03-11 | 150.090 | 973,636 | -23,053 | 0.18% | 146,132,732 |
| 2024-03-12 | 2024-03-08 | 149.138 | 996,689 | +29,403 | 0.18% | 148,643,708 |
| 2024-03-11 | 2024-03-07 | 143.543 | 967,286 | -4,880 | 0.17% | 138,847,481 |
| 2024-03-08 | 2024-03-06 | 143.543 | 972,166 | +4,971 | 0.18% | 139,547,972 |
| 2024-03-07 | 2024-03-05 | 141.877 | 967,195 | -31,093 | 0.17% | 137,222,742 |
| 2024-03-06 | 2024-03-04 | 146.043 | 998,288 | +17,568 | 0.18% | 145,792,844 |
| 2024-03-05 | 2024-03-01 | 144.258 | 980,720 | +34,537 | 0.18% | 141,476,220 |
| 2024-03-04 | 2024-02-29 | 144.853 | 946,183 | +48,797 | 0.17% | 137,057,092 |
| 2024-03-01 | 2024-02-28 | 143.543 | 897,386 | -14,206 | 0.16% | 128,813,800 |
| 2024-02-29 | 2024-02-27 | 144.972 | 911,592 | +62,178 | 0.16% | 132,154,997 |
| 2024-02-28 | 2024-02-26 | 144.972 | 849,414 | +1,696 | 0.15% | 123,140,949 |
| 2024-02-27 | 2024-02-23 | 148.780 | 847,718 | -3,785 | 0.15% | 126,123,848 |
| 2024-02-26 | 2024-02-22 | 144.138 | 851,503 | +18,875 | 0.15% | 122,734,348 |
| 2024-02-23 | 2024-02-21 | 140.449 | 832,628 | +5,067 | 0.15% | 116,941,541 |
| 2024-02-22 | 2024-02-20 | 136.997 | 827,561 | +25,556 | 0.15% | 113,373,390 |
| 2024-02-21 | 2024-02-19 | 137.711 | 802,005 | +4,213 | 0.14% | 110,445,043 |
| 2024-02-20 | 2024-02-16 | 134.617 | 797,792 | -50,844 | 0.14% | 107,395,993 |
| 2024-02-19 | 2024-02-15 | 130.094 | 848,636 | +70,104 | 0.15% | 110,402,119 |
| 2024-02-16 | 2024-02-14 | 130.332 | 778,532 | +8,599 | 0.14% | 101,467,365 |
| 2024-02-15 | 2024-02-09 | 125.571 | 769,933 | +8,738 | 0.14% | 96,681,012 |
| 2024-02-14 | 2024-02-07 | 139.378 | 761,195 | -89,003 | 0.14% | 106,093,461 |
| 2024-02-08 | 2024-02-06 | 140.687 | 850,198 | +31,736 | 0.15% | 119,611,614 |
| 2024-02-07 | 2024-02-05 | 136.521 | 818,462 | -8,285 | 0.15% | 111,737,187 |
| 2024-02-06 | 2024-02-02 | 134.378 | 826,747 | +12,046 | 0.15% | 111,097,008 |
| 2024-02-05 | 2024-02-01 | 140.092 | 814,701 | +1,014 | 0.15% | 114,132,809 |
| 2024-02-02 | 2024-01-31 | 138.544 | 813,687 | -8,248 | 0.15% | 112,731,725 |
| 2024-02-01 | 2024-01-30 | 139.973 | 821,935 | -22,790 | 0.15% | 115,048,402 |
| 2024-01-31 | 2024-01-29 | 141.520 | 844,725 | +27,795 | 0.15% | 119,545,435 |
| 2024-01-30 | 2024-01-26 | 141.282 | 816,930 | +4,034 | 0.15% | 115,417,419 |
| 2024-01-29 | 2024-01-25 | 140.449 | 812,896 | -4,329 | 0.15% | 114,170,207 |
| 2024-01-26 | 2024-01-24 | 142.948 | 817,225 | +26,651 | 0.15% | 116,820,873 |
| 2024-01-25 | 2024-01-23 | 139.497 | 790,574 | -2,807 | 0.14% | 110,282,330 |
| 2024-01-24 | 2024-01-22 | 133.664 | 793,381 | -27,802 | 0.14% | 106,046,746 |
| 2024-01-23 | 2024-01-19 | 134.021 | 821,183 | +34,680 | 0.15% | 110,056,104 |
| 2024-01-22 | 2024-01-18 | 136.283 | 786,503 | -47,852 | 0.14% | 107,186,889 |
| 2024-01-19 | 2024-01-17 | 129.498 | 834,355 | +73,472 | 0.15% | 108,047,709 |
| 2024-01-18 | 2024-01-16 | 136.759 | 760,883 | -53,183 | 0.14% | 104,057,576 |
| 2024-01-17 | 2024-01-15 | 137.354 | 814,066 | +20,991 | 0.15% | 111,815,297 |
| 2024-01-16 | 2024-01-12 | 133.664 | 793,075 | -37,395 | 0.14% | 106,005,845 |
| 2024-01-15 | 2024-01-11 | 128.189 | 830,470 | +39,554 | 0.15% | 106,457,300 |
| 2024-01-12 | 2024-01-10 | 127.118 | 790,916 | -7,579 | 0.14% | 100,539,659 |
| 2024-01-11 | 2024-01-09 | 128.903 | 798,495 | -3,265 | 0.14% | 102,928,692 |
| 2024-01-10 | 2024-01-08 | 138.901 | 801,760 | +5,274 | 0.14% | 111,365,594 |
| 2024-01-09 | 2024-01-05 | 139.973 | 796,486 | +6,003 | 0.14% | 111,486,239 |
| 2024-01-08 | 2024-01-04 | 137.949 | 790,483 | +38,265 | 0.14% | 109,046,509 |
| 2024-01-05 | 2024-01-03 | 133.307 | 752,218 | -581 | 0.14% | 100,276,124 |
| 2024-01-04 | 2024-01-02 | 131.284 | 752,799 | +1,390 | 0.14% | 98,830,352 |
| 2024-01-03 | 2023-12-29 | 129.737 | 751,409 | +38,677 | 0.14% | 97,485,200 |
| 2024-01-02 | 2023-12-28 | 130.213 | 712,732 | +32,893 | 0.13% | 92,806,709 |
| 2023-12-29 | 2023-12-27 | 130.451 | 679,839 | -169,320 | 0.12% | 88,685,460 |
| 2023-12-28 | 2023-12-22 | 134.498 | 849,159 | -1,406 | 0.15% | 114,209,770 |
| 2023-12-27 | 2023-12-21 | 129.379 | 850,565 | -11,238 | 0.15% | 110,045,642 |
| 2023-12-22 | 2023-12-20 | 127.475 | 861,803 | -4,117 | 0.16% | 109,858,399 |
| 2023-12-21 | 2023-12-19 | 126.880 | 865,920 | -102,447 | 0.16% | 109,867,886 |
| 2023-12-20 | 2023-12-18 | 128.070 | 968,367 | +114,406 | 0.17% | 124,018,949 |
| 2023-12-19 | 2023-12-15 | 122.952 | 853,961 | +46,991 | 0.15% | 104,996,338 |
| 2023-12-18 | 2023-12-14 | 112.418 | 806,970 | -3,821 | 0.15% | 90,718,351 |
| 2023-12-15 | 2023-12-13 | 110.931 | 810,791 | -2,195 | 0.15% | 89,941,604 |
| 2023-12-14 | 2023-12-12 | 115.751 | 812,986 | -5,203 | 0.15% | 94,104,084 |
| 2023-12-13 | 2023-12-11 | 112.180 | 818,189 | -35,879 | 0.15% | 91,784,805 |
| 2023-12-12 | 2023-12-08 | 110.931 | 854,068 | -8,298 | 0.15% | 94,742,351 |
| 2023-12-11 | 2023-12-07 | 109.383 | 862,366 | +42,925 | 0.16% | 94,328,501 |
| 2023-12-08 | 2023-12-06 | 111.764 | 819,441 | +47,937 | 0.15% | 91,583,888 |
| 2023-12-07 | 2023-12-05 | 111.169 | 771,504 | -66,665 | 0.14% | 85,767,125 |
| 2023-12-06 | 2023-12-04 | 112.478 | 838,169 | +8,365 | 0.15% | 94,275,577 |
| 2023-12-05 | 2023-12-01 | 111.347 | 829,804 | -18,512 | 0.15% | 92,396,413 |
| 2023-12-04 | 2023-11-30 | 111.823 | 848,316 | +28,523 | 0.15% | 94,861,555 |
| 2023-12-01 | 2023-11-29 | 112.180 | 819,793 | -41,507 | 0.15% | 91,964,743 |
| 2023-11-30 | 2023-11-28 | 114.858 | 861,300 | +36,176 | 0.16% | 98,927,619 |
| 2023-11-29 | 2023-11-27 | 113.966 | 825,124 | +12,751 | 0.15% | 94,035,924 |
| 2023-11-28 | 2023-11-24 | 112.716 | 812,373 | -3,830 | 0.15% | 91,567,478 |
| 2023-11-27 | 2023-11-23 | 112.895 | 816,203 | +17,103 | 0.15% | 92,144,903 |
| 2023-11-24 | 2023-11-22 | 111.764 | 799,100 | +2,305 | 0.14% | 89,310,499 |
| 2023-11-23 | 2023-11-21 | 113.906 | 796,795 | -3,218 | 0.14% | 90,759,968 |
| 2023-11-22 | 2023-11-20 | 114.561 | 800,013 | +24,705 | 0.14% | 91,650,234 |
| 2023-11-21 | 2023-11-17 | 112.478 | 775,308 | -5,527 | 0.14% | 87,205,097 |
| 2023-11-20 | 2023-11-16 | 114.263 | 780,835 | -15,390 | 0.14% | 89,220,838 |
| 2023-11-17 | 2023-11-15 | 116.227 | 796,225 | +39,955 | 0.14% | 92,543,059 |
| 2023-11-16 | 2023-11-14 | 113.787 | 756,270 | -17,889 | 0.14% | 86,053,900 |
| 2023-11-15 | 2023-11-13 | 113.549 | 774,159 | -483 | 0.14% | 87,905,153 |
| 2023-11-14 | 2023-11-10 | 111.407 | 774,642 | -28,106 | 0.14% | 86,300,375 |
| 2023-11-13 | 2023-11-09 | 114.204 | 802,748 | +7,604 | 0.14% | 91,676,918 |
| 2023-11-10 | 2023-11-08 | 113.311 | 795,144 | +26,524 | 0.14% | 90,098,701 |
| 2023-11-09 | 2023-11-07 | 113.252 | 768,620 | +2,353 | 0.14% | 87,047,493 |
| 2023-11-08 | 2023-11-06 | 116.108 | 766,267 | +1,777 | 0.14% | 88,969,918 |
| 2023-11-07 | 2023-11-03 | 120.215 | 764,490 | +9,169 | 0.14% | 91,902,850 |
| 2023-11-06 | 2023-11-02 | 116.882 | 755,321 | -4,937 | 0.14% | 88,283,358 |
| 2023-11-03 | 2023-11-01 | 117.001 | 760,258 | -604 | 0.14% | 88,950,893 |
| 2023-11-02 | 2023-10-31 | 117.418 | 760,862 | +3,681 | 0.14% | 89,338,525 |
| 2023-11-01 | 2023-10-30 | 123.190 | 757,181 | +5,289 | 0.14% | 93,277,275 |
| 2023-10-31 | 2023-10-27 | 121.643 | 751,892 | -5,760 | 0.14% | 91,462,308 |
| 2023-10-30 | 2023-10-26 | 117.418 | 757,652 | +1,778 | 0.14% | 88,961,615 |
| 2023-10-27 | 2023-10-25 | 116.346 | 755,874 | -10,357 | 0.14% | 87,943,140 |
| 2023-10-26 | 2023-10-24 | 114.978 | 766,231 | -5,259 | 0.14% | 88,099,337 |
| 2023-10-25 | 2023-10-20 | 118.489 | 771,490 | -52,251 | 0.14% | 91,412,873 |
| 2023-10-24 | 2023-10-19 | 115.097 | 823,741 | +39,572 | 0.15% | 94,809,739 |
| 2023-10-20 | 2023-10-18 | 117.834 | 784,169 | -13,291 | 0.14% | 92,401,848 |
| 2023-10-19 | 2023-10-17 | 117.179 | 797,460 | -8,830 | 0.14% | 93,445,937 |
| 2023-10-18 | 2023-10-16 | 119.262 | 806,290 | -28 | 0.15% | 96,160,074 |
| 2023-10-17 | 2023-10-13 | 117.894 | 806,318 | +28,931 | 0.15% | 95,059,742 |
| 2023-10-16 | 2023-10-12 | 118.310 | 777,387 | -29,260 | 0.14% | 91,972,809 |
| 2023-10-13 | 2023-10-11 | 115.454 | 806,647 | +21,626 | 0.15% | 93,130,311 |
| 2023-10-12 | 2023-10-10 | 117.596 | 785,021 | +11,962 | 0.14% | 92,315,370 |
| 2023-10-11 | 2023-10-09 | 125.214 | 773,059 | -9,023 | 0.14% | 96,797,508 |
| 2023-10-10 | 2023-10-06 | 124.380 | 782,082 | -42,682 | 0.14% | 97,275,702 |
| 2023-10-09 | 2023-10-05 | 121.881 | 824,764 | +36,033 | 0.15% | 100,523,002 |
| 2023-10-06 | 2023-10-04 | 120.929 | 788,731 | +5,071 | 0.14% | 95,380,241 |
| 2023-10-05 | 2023-10-03 | 121.762 | 783,660 | +2,903 | 0.14% | 95,419,933 |
| 2023-10-04 | 2023-09-29 | 124.380 | 780,757 | -21,731 | 0.14% | 97,110,898 |
| 2023-10-03 | 2023-09-28 | 124.857 | 802,488 | +14,357 | 0.14% | 100,195,872 |
| 2023-09-29 | 2023-09-27 | 122.714 | 788,131 | -2,214 | 0.14% | 96,714,785 |
| 2023-09-28 | 2023-09-26 | 124.499 | 790,345 | -88,217 | 0.14% | 98,397,528 |
| 2023-09-27 | 2023-09-25 | 127.713 | 878,562 | +1,179 | 0.16% | 112,203,895 |
| 2023-09-26 | 2023-09-22 | 125.571 | 877,383 | -6,651 | 0.16% | 110,173,582 |
| 2023-09-25 | 2023-09-21 | 126.285 | 884,034 | +6,724 | 0.16% | 111,640,082 |
| 2023-09-22 | 2023-09-20 | 128.546 | 877,310 | +8,274 | 0.16% | 112,774,947 |
| 2023-09-21 | 2023-09-19 | 125.095 | 869,036 | -4,778 | 0.16% | 108,711,698 |
| 2023-09-20 | 2023-09-18 | 121.524 | 873,814 | +2,743 | 0.16% | 106,189,246 |
| 2023-09-19 | 2023-09-15 | 123.071 | 871,071 | -91,732 | 0.16% | 107,203,728 |
| 2023-09-18 | 2023-09-14 | 122.238 | 962,803 | +113,144 | 0.17% | 117,691,114 |
| 2023-09-15 | 2023-09-13 | 116.822 | 849,659 | +43,826 | 0.15% | 99,259,198 |
| 2023-09-14 | 2023-09-12 | 119.143 | 805,833 | +21,624 | 0.15% | 96,009,658 |
| 2023-09-13 | 2023-09-11 | 123.428 | 784,209 | -26,120 | 0.14% | 96,793,540 |
| 2023-09-12 | 2023-09-07 | 119.738 | 810,329 | -70,270 | 0.15% | 97,027,571 |
| 2023-09-11 | 2023-09-06 | 121.881 | 880,599 | +97,908 | 0.16% | 107,328,223 |
| 2023-09-07 | 2023-09-05 | 125.214 | 782,691 | +43,815 | 0.14% | 98,003,565 |
| 2023-09-06 | 2023-09-04 | 127.118 | 738,876 | -85,128 | 0.13% | 93,924,439 |
| 2023-09-05 | 2023-08-31 | 125.214 | 824,004 | -288,464 | 0.15% | 103,176,515 |
| 2023-09-04 | 2023-08-30 | 147.491 | 1,112,468 | +22,373 | 0.20% | 164,079,093 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,090,095 | +335,243 | 0.20% | 160,503,968 |
| 2023-08-30 | 2023-08-28 | 149.006 | 754,852 | +50,994 | 0.14% | 112,477,769 |
| 2023-08-29 | 2023-08-25 | 146.228 | 703,858 | +10,548 | 0.13% | 102,923,960 |
| 2023-08-28 | 2023-08-24 | 147.744 | 693,310 | +50,388 | 0.13% | 102,432,130 |
| 2023-08-25 | 2023-08-23 | 148.249 | 642,922 | -198,410 | 0.12% | 95,312,368 |
| 2023-08-24 | 2023-08-22 | 147.744 | 841,332 | -43,073 | 0.16% | 124,301,436 |
| 2023-08-23 | 2023-08-21 | 143.829 | 884,405 | +45,947 | 0.17% | 127,203,128 |
| 2023-08-22 | 2023-08-18 | 152.416 | 838,458 | +179,341 | 0.16% | 127,794,293 |
| 2023-08-21 | 2023-08-17 | 151.279 | 659,117 | -110,302 | 0.13% | 99,710,802 |
| 2023-08-18 | 2023-08-16 | 156.078 | 769,419 | +183 | 0.15% | 120,089,283 |
| 2023-08-17 | 2023-08-15 | 163.781 | 769,236 | -20,096 | 0.15% | 125,986,048 |
| 2023-08-16 | 2023-08-14 | 162.392 | 789,332 | +13,339 | 0.15% | 128,180,970 |
| 2023-08-15 | 2023-08-11 | 165.296 | 775,993 | +15,147 | 0.15% | 128,268,592 |
| 2023-08-14 | 2023-08-10 | 170.347 | 760,846 | -8,698 | 0.15% | 129,607,934 |
| 2023-08-11 | 2023-08-09 | 167.695 | 769,544 | +18,174 | 0.15% | 129,048,930 |
| 2023-08-10 | 2023-08-08 | 164.412 | 751,370 | +1,481 | 0.14% | 123,534,343 |
| 2023-08-09 | 2023-08-07 | 162.139 | 749,889 | +11,858 | 0.14% | 121,586,367 |
| 2023-08-08 | 2023-08-04 | 160.498 | 738,031 | -48,299 | 0.14% | 118,452,173 |
| 2023-08-07 | 2023-08-03 | 160.876 | 786,330 | -6,171 | 0.15% | 126,501,929 |
| 2023-08-04 | 2023-08-02 | 159.866 | 792,501 | +6,003 | 0.15% | 126,694,103 |
| 2023-08-03 | 2023-08-01 | 159.235 | 786,498 | +5,988 | 0.15% | 125,237,845 |
| 2023-08-02 | 2023-07-31 | 164.033 | 780,510 | +6,300 | 0.15% | 128,029,632 |
| 2023-08-01 | 2023-07-28 | 162.013 | 774,210 | -3,510 | 0.15% | 125,431,989 |
| 2023-07-31 | 2023-07-27 | 156.836 | 777,720 | +935 | 0.15% | 121,974,133 |
| 2023-07-28 | 2023-07-26 | 154.941 | 776,785 | +37,432 | 0.15% | 120,356,145 |
| 2023-07-27 | 2023-07-25 | 151.532 | 739,353 | +58,308 | 0.14% | 112,035,579 |
| 2023-07-26 | 2023-07-24 | 150.901 | 681,045 | +12,440 | 0.13% | 102,770,055 |
| 2023-07-25 | 2023-07-21 | 150.648 | 668,605 | +38,679 | 0.13% | 100,723,994 |
| 2023-07-24 | 2023-07-20 | 151.027 | 629,926 | -220 | 0.12% | 95,135,716 |
| 2023-07-21 | 2023-07-19 | 152.795 | 630,146 | -2,808 | 0.12% | 96,282,959 |
| 2023-07-20 | 2023-07-18 | 145.344 | 632,954 | -9,330 | 0.12% | 91,996,297 |
| 2023-07-19 | 2023-07-14 | 145.344 | 642,284 | -32,328 | 0.12% | 93,352,360 |
| 2023-07-18 | 2023-07-13 | 141.430 | 674,612 | -13,548 | 0.13% | 95,410,234 |
| 2023-07-14 | 2023-07-12 | 143.324 | 688,160 | -7,985 | 0.13% | 98,629,802 |
| 2023-07-13 | 2023-07-11 | 142.945 | 696,145 | +6,280 | 0.13% | 99,510,524 |
| 2023-07-12 | 2023-07-10 | 142.819 | 689,865 | -42,419 | 0.13% | 98,525,714 |
| 2023-07-11 | 2023-07-07 | 143.450 | 732,284 | +5,582 | 0.14% | 105,046,298 |
| 2023-07-10 | 2023-07-06 | 141.935 | 726,702 | -31,998 | 0.14% | 103,144,374 |
| 2023-07-07 | 2023-07-05 | 147.870 | 758,700 | +58,276 | 0.15% | 112,188,891 |
| 2023-07-06 | 2023-07-04 | 145.723 | 700,424 | +20,180 | 0.13% | 102,068,023 |
| 2023-07-05 | 2023-07-03 | 140.293 | 680,244 | +1,632 | 0.13% | 95,433,676 |
| 2023-07-04 | 2023-06-30 | 132.717 | 678,612 | +5,626 | 0.13% | 90,063,149 |
| 2023-07-03 | 2023-06-29 | 129.812 | 672,986 | +9,154 | 0.13% | 87,361,890 |
| 2023-06-30 | 2023-06-28 | 130.949 | 663,832 | -99,533 | 0.13% | 86,928,026 |
| 2023-06-29 | 2023-06-27 | 132.717 | 763,365 | +74,021 | 0.15% | 101,311,288 |
| 2023-06-28 | 2023-06-26 | 129.181 | 689,344 | +43,114 | 0.13% | 89,050,120 |
| 2023-06-27 | 2023-06-23 | 124.635 | 646,230 | +26,204 | 0.12% | 80,542,878 |
| 2023-06-26 | 2023-06-21 | 125.393 | 620,026 | -4,692 | 0.12% | 77,746,711 |
| 2023-06-23 | 2023-06-20 | 128.297 | 624,718 | +2,490 | 0.12% | 80,149,461 |
| 2023-06-21 | 2023-06-19 | 131.833 | 622,228 | -44 | 0.12% | 82,030,040 |
| 2023-06-20 | 2023-06-16 | 130.949 | 622,272 | +13,783 | 0.12% | 81,485,792 |
| 2023-06-19 | 2023-06-15 | 131.075 | 608,489 | -13,125 | 0.12% | 79,757,762 |
| 2023-06-16 | 2023-06-14 | 128.676 | 621,614 | -49,392 | 0.12% | 79,986,712 |
| 2023-06-15 | 2023-06-13 | 128.802 | 671,006 | -1,617 | 0.13% | 86,427,003 |
| 2023-06-14 | 2023-06-12 | 126.908 | 672,623 | -5,438 | 0.13% | 85,361,227 |
| 2023-06-13 | 2023-06-09 | 129.939 | 678,061 | -31,980 | 0.13% | 88,106,311 |
| 2023-06-12 | 2023-06-08 | 131.075 | 710,041 | -5,419 | 0.14% | 93,068,702 |
| 2023-06-09 | 2023-06-07 | 124.824 | 715,460 | -5,435 | 0.14% | 89,306,878 |
| 2023-06-08 | 2023-06-06 | 121.099 | 720,895 | +70,763 | 0.14% | 87,299,850 |
| 2023-06-07 | 2023-06-05 | 123.183 | 650,132 | -1,621 | 0.12% | 80,085,095 |
| 2023-06-06 | 2023-06-02 | 121.478 | 651,753 | -36,836 | 0.12% | 79,173,708 |
| 2023-06-05 | 2023-06-01 | 118.826 | 688,589 | -133,588 | 0.13% | 81,822,469 |
| 2023-06-02 | 2023-05-31 | 120.531 | 822,177 | +43,747 | 0.16% | 99,097,827 |
| 2023-06-01 | 2023-05-30 | 123.751 | 778,430 | +69,134 | 0.15% | 96,331,543 |
| 2023-05-31 | 2023-05-29 | 130.570 | 709,296 | -1,204 | 0.14% | 92,612,781 |
| 2023-05-30 | 2023-05-25 | 128.802 | 710,500 | +14,670 | 0.14% | 91,513,914 |
| 2023-05-29 | 2023-05-24 | 138.147 | 695,830 | -461,637 | 0.13% | 96,126,548 |
| 2023-05-25 | 2023-05-23 | 249.088 | 1,157,467 | -22,250 | 0.22% | 288,311,489 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,179,717 | +369,990 | 0.23% | 297,753,554 |
| 2023-05-23 | 2023-05-19 | 248.262 | 809,727 | +209,405 | 0.20% | 201,024,334 |
| 2023-05-22 | 2023-05-18 | 249.419 | 600,322 | +20,721 | 0.15% | 149,731,639 |
| 2023-05-19 | 2023-05-17 | 248.427 | 579,601 | -1,615 | 0.15% | 143,988,626 |
| 2023-05-18 | 2023-05-16 | 254.212 | 581,216 | +18,331 | 0.15% | 147,752,207 |
| 2023-05-17 | 2023-05-15 | 262.972 | 562,885 | +1,398 | 0.14% | 148,023,250 |
| 2023-05-16 | 2023-05-12 | 260.824 | 561,487 | +2,283 | 0.14% | 146,449,126 |
| 2023-05-15 | 2023-05-11 | 265.452 | 559,204 | +3,139 | 0.14% | 148,441,690 |
| 2023-05-12 | 2023-05-10 | 264.625 | 556,065 | +11,241 | 0.14% | 147,148,884 |
| 2023-05-11 | 2023-05-09 | 263.964 | 544,824 | -2,681 | 0.14% | 143,814,020 |
| 2023-05-10 | 2023-05-08 | 267.766 | 547,505 | +4,344 | 0.14% | 146,603,110 |
| 2023-05-09 | 2023-05-05 | 264.625 | 543,161 | -164,247 | 0.14% | 143,734,158 |
| 2023-05-08 | 2023-05-04 | 264.625 | 707,408 | -1,114 | 0.18% | 187,198,075 |
| 2023-05-05 | 2023-05-03 | 260.989 | 708,522 | +188,883 | 0.18% | 184,916,451 |
| 2023-05-04 | 2023-05-02 | 261.154 | 519,639 | -2,967 | 0.13% | 135,705,955 |
| 2023-05-03 | 2023-04-28 | 262.477 | 522,606 | -21,888 | 0.13% | 137,171,842 |
| 2023-05-02 | 2023-04-27 | 259.832 | 544,494 | +14,265 | 0.14% | 141,476,960 |
| 2023-04-28 | 2023-04-26 | 262.477 | 530,229 | -20,584 | 0.13% | 139,172,701 |
| 2023-04-27 | 2023-04-25 | 267.270 | 550,813 | -2,503 | 0.14% | 147,215,752 |
| 2023-04-26 | 2023-04-24 | 272.724 | 553,316 | -3,146 | 0.14% | 150,902,784 |
| 2023-04-25 | 2023-04-21 | 276.361 | 556,462 | +7,563 | 0.14% | 153,784,252 |
| 2023-04-24 | 2023-04-20 | 281.650 | 548,899 | -6,413 | 0.14% | 154,597,373 |
| 2023-04-21 | 2023-04-19 | 279.666 | 555,312 | +2,437 | 0.14% | 155,302,160 |
| 2023-04-20 | 2023-04-18 | 280.658 | 552,875 | -8,524 | 0.14% | 155,168,913 |
| 2023-04-19 | 2023-04-17 | 273.881 | 561,399 | +23,274 | 0.14% | 153,756,761 |
| 2023-04-18 | 2023-04-14 | 263.964 | 538,125 | -10,073 | 0.13% | 142,045,724 |
| 2023-04-17 | 2023-04-13 | 257.022 | 548,198 | +3,235 | 0.14% | 140,899,003 |
| 2023-04-14 | 2023-04-12 | 254.047 | 544,963 | +11,062 | 0.14% | 138,446,176 |
| 2023-04-13 | 2023-04-11 | 248.592 | 533,901 | +3,358 | 0.13% | 132,723,752 |
| 2023-04-12 | 2023-04-06 | 246.278 | 530,543 | +786 | 0.13% | 130,661,289 |
| 2023-04-11 | 2023-04-04 | 246.609 | 529,757 | -221 | 0.13% | 130,642,838 |
| 2023-04-06 | 2023-04-03 | 243.303 | 529,978 | +52 | 0.13% | 128,945,364 |
| 2023-04-04 | 2023-03-31 | 248.262 | 529,926 | +1,312 | 0.13% | 131,560,417 |
| 2023-04-03 | 2023-03-30 | 254.873 | 528,614 | +5,452 | 0.13% | 134,729,629 |
| 2023-03-31 | 2023-03-29 | 248.592 | 523,162 | -5,905 | 0.13% | 130,054,118 |
| 2023-03-30 | 2023-03-28 | 249.088 | 529,067 | +5,869 | 0.13% | 131,784,401 |
| 2023-03-29 | 2023-03-27 | 247.105 | 523,198 | -78,059 | 0.13% | 129,284,764 |
| 2023-03-28 | 2023-03-24 | 248.758 | 601,257 | -205,823 | 0.15% | 149,567,324 |
| 2023-03-27 | 2023-03-23 | 251.402 | 807,080 | -150,611 | 0.20% | 202,901,790 |
| 2023-03-24 | 2023-03-22 | 215.700 | 957,691 | +408,947 | 0.24% | 206,574,161 |
| 2023-03-23 | 2023-03-21 | 212.725 | 548,744 | +41,544 | 0.14% | 116,731,593 |
| 2023-03-22 | 2023-03-20 | 210.411 | 507,200 | -7,846 | 0.13% | 106,720,470 |
| 2023-03-21 | 2023-03-17 | 221.485 | 515,046 | +2,123 | 0.13% | 114,075,110 |
| 2023-03-20 | 2023-03-16 | 214.213 | 512,923 | +13,924 | 0.13% | 109,874,587 |
| 2023-03-17 | 2023-03-15 | 219.667 | 498,999 | -17,036 | 0.12% | 109,613,674 |
| 2023-03-16 | 2023-03-14 | 201.981 | 516,035 | -19,940 | 0.13% | 104,229,449 |
| 2023-03-15 | 2023-03-13 | 207.601 | 535,975 | +33,117 | 0.13% | 111,269,017 |
| 2023-03-14 | 2023-03-10 | 220.328 | 502,858 | +3,747 | 0.13% | 110,793,834 |
| 2023-03-13 | 2023-03-09 | 226.113 | 499,111 | +17,453 | 0.12% | 112,855,653 |
| 2023-03-10 | 2023-03-08 | 218.510 | 481,658 | -30,348 | 0.12% | 105,247,142 |
| 2023-03-09 | 2023-03-07 | 225.783 | 512,006 | +15,526 | 0.13% | 115,602,128 |
| 2023-03-08 | 2023-03-06 | 226.774 | 496,480 | -5,364 | 0.12% | 112,588,997 |
| 2023-03-07 | 2023-03-03 | 226.774 | 501,844 | +11,843 | 0.13% | 113,805,415 |
| 2023-03-06 | 2023-03-02 | 227.105 | 490,001 | -12,472 | 0.12% | 111,281,707 |
| 2023-03-03 | 2023-03-01 | 212.890 | 502,473 | -26,372 | 0.13% | 106,971,645 |
| 2023-03-02 | 2023-02-28 | 208.262 | 528,845 | +14,793 | 0.13% | 110,138,467 |
| 2023-03-01 | 2023-02-27 | 218.180 | 514,052 | -2,664 | 0.13% | 112,155,626 |
| 2023-02-28 | 2023-02-24 | 215.866 | 516,716 | +2,744 | 0.13% | 111,541,162 |
| 2023-02-27 | 2023-02-23 | 212.890 | 513,972 | -13,560 | 0.13% | 109,419,671 |
| 2023-02-24 | 2023-02-22 | 208.097 | 527,532 | -19,460 | 0.13% | 109,777,824 |
| 2023-02-23 | 2023-02-21 | 208.097 | 546,992 | -1,120 | 0.14% | 113,827,392 |
| 2023-02-22 | 2023-02-20 | 206.609 | 548,112 | -273,661 | 0.14% | 113,245,096 |
| 2023-02-21 | 2023-02-17 | 208.758 | 821,773 | +252,507 | 0.21% | 171,551,807 |
| 2023-02-20 | 2023-02-16 | 206.775 | 569,266 | +17,433 | 0.14% | 117,709,804 |
| 2023-02-17 | 2023-02-15 | 205.452 | 551,833 | +16,652 | 0.14% | 113,375,411 |
| 2023-02-16 | 2023-02-14 | 213.551 | 535,181 | +9,188 | 0.13% | 114,288,697 |
| 2023-02-15 | 2023-02-13 | 219.171 | 525,993 | -5,572 | 0.13% | 115,282,548 |
| 2023-02-14 | 2023-02-10 | 226.279 | 531,565 | -396 | 0.13% | 120,281,796 |
| 2023-02-13 | 2023-02-09 | 230.080 | 531,961 | +2,462 | 0.13% | 122,393,713 |
| 2023-02-10 | 2023-02-08 | 231.237 | 529,499 | +28,451 | 0.13% | 122,439,892 |
| 2023-02-09 | 2023-02-07 | 226.774 | 501,048 | -760 | 0.13% | 113,624,903 |
| 2023-02-08 | 2023-02-06 | 223.634 | 501,808 | -15,965 | 0.13% | 112,221,342 |
| 2023-02-07 | 2023-02-03 | 222.146 | 517,773 | -94,372 | 0.13% | 115,021,426 |
| 2023-02-06 | 2023-02-02 | 223.138 | 612,145 | -3,309 | 0.15% | 136,592,909 |
| 2023-02-03 | 2023-02-01 | 226.774 | 615,454 | -6,645 | 0.15% | 139,569,264 |
| 2023-02-02 | 2023-01-31 | 214.378 | 622,099 | +15,351 | 0.16% | 133,364,290 |
| 2023-02-01 | 2023-01-30 | 214.047 | 606,748 | +34,591 | 0.15% | 129,872,799 |
| 2023-01-31 | 2023-01-27 | 212.725 | 572,157 | -31,681 | 0.14% | 121,712,124 |
| 2023-01-30 | 2023-01-26 | 214.047 | 603,838 | -15,104 | 0.15% | 129,249,921 |
| 2023-01-27 | 2023-01-20 | 219.832 | 618,942 | +80,638 | 0.15% | 136,063,511 |
| 2023-01-26 | 2023-01-19 | 227.436 | 538,304 | -1,075 | 0.13% | 122,429,513 |
| 2023-01-20 | 2023-01-18 | 222.642 | 539,379 | -27,055 | 0.14% | 120,088,580 |
| 2023-01-19 | 2023-01-17 | 224.626 | 566,434 | +29,455 | 0.14% | 127,235,661 |
| 2023-01-18 | 2023-01-16 | 229.089 | 536,979 | +19,926 | 0.13% | 123,015,720 |
| 2023-01-17 | 2023-01-13 | 230.246 | 517,053 | -54,461 | 0.13% | 119,049,139 |
| 2023-01-16 | 2023-01-12 | 233.221 | 571,514 | +15,186 | 0.14% | 133,288,895 |
| 2023-01-13 | 2023-01-11 | 230.080 | 556,328 | +2,833 | 0.14% | 128,000,078 |
| 2023-01-12 | 2023-01-10 | 229.419 | 553,495 | +60,466 | 0.14% | 126,982,317 |
| 2023-01-11 | 2023-01-09 | 231.072 | 493,029 | -148,664 | 0.12% | 113,925,178 |
| 2023-01-10 | 2023-01-06 | 224.295 | 641,693 | -41,890 | 0.16% | 143,928,642 |
| 2023-01-09 | 2023-01-05 | 223.634 | 683,583 | +91,762 | 0.17% | 152,872,416 |
| 2023-01-06 | 2023-01-04 | 232.064 | 591,821 | -8,031 | 0.15% | 137,340,163 |
| 2023-01-05 | 2023-01-03 | 234.212 | 599,852 | +654 | 0.15% | 140,492,791 |
| 2023-01-04 | 2022-12-30 | 233.055 | 599,198 | +39,083 | 0.15% | 139,646,337 |
| 2023-01-03 | 2022-12-29 | 231.072 | 560,115 | -45 | 0.14% | 129,426,872 |
| 2022-12-30 | 2022-12-28 | 236.857 | 560,160 | +9,902 | 0.14% | 132,677,831 |
| 2022-12-29 | 2022-12-23 | 235.535 | 550,258 | +4,247 | 0.14% | 129,604,867 |
| 2022-12-28 | 2022-12-22 | 237.518 | 546,011 | -3,062 | 0.14% | 129,687,536 |
| 2022-12-23 | 2022-12-21 | 234.874 | 549,073 | -42,292 | 0.14% | 128,962,738 |
| 2022-12-22 | 2022-12-20 | 236.692 | 591,365 | +33,415 | 0.15% | 139,971,209 |
| 2022-12-21 | 2022-12-19 | 228.097 | 557,950 | -5,713 | 0.14% | 127,266,602 |
| 2022-12-20 | 2022-12-16 | 251.898 | 563,663 | +2,056 | 0.14% | 141,985,689 |
| 2022-12-19 | 2022-12-15 | 231.733 | 561,607 | -11,131 | 0.14% | 130,142,938 |
| 2022-12-16 | 2022-12-14 | 232.560 | 572,738 | +44,253 | 0.14% | 133,195,691 |
| 2022-12-15 | 2022-12-13 | 232.560 | 528,485 | +5,293 | 0.13% | 122,904,233 |
| 2022-12-14 | 2022-12-12 | 226.609 | 523,192 | +2,697 | 0.13% | 118,560,120 |
| 2022-12-13 | 2022-12-09 | 227.931 | 520,495 | +3,843 | 0.13% | 118,637,205 |
| 2022-12-12 | 2022-12-08 | 226.113 | 516,652 | -5,646 | 0.13% | 116,821,907 |
| 2022-12-09 | 2022-12-07 | 221.485 | 522,298 | +22,585 | 0.13% | 115,681,321 |
| 2022-12-08 | 2022-12-06 | 222.146 | 499,713 | -93,907 | 0.13% | 111,009,461 |
| 2022-12-07 | 2022-12-05 | 231.568 | 593,620 | +21,914 | 0.15% | 137,463,292 |
| 2022-12-06 | 2022-12-02 | 226.609 | 571,706 | +3,993 | 0.14% | 129,553,838 |
| 2022-12-05 | 2022-12-01 | 235.204 | 567,713 | -37,293 | 0.14% | 133,528,453 |
| 2022-12-02 | 2022-11-30 | 241.650 | 605,006 | +3,037 | 0.15% | 146,199,920 |
| 2022-12-01 | 2022-11-29 | 228.758 | 601,969 | +62,328 | 0.15% | 137,705,186 |
| 2022-11-30 | 2022-11-28 | 227.270 | 539,641 | +1,042 | 0.14% | 122,644,398 |
| 2022-11-29 | 2022-11-25 | 222.477 | 538,599 | -27,177 | 0.13% | 119,825,895 |
| 2022-11-28 | 2022-11-24 | 222.312 | 565,776 | +35,891 | 0.14% | 125,778,637 |
| 2022-11-25 | 2022-11-23 | 215.700 | 529,885 | +58,142 | 0.13% | 114,296,312 |
| 2022-11-24 | 2022-11-22 | 210.907 | 471,743 | -10,907 | 0.12% | 99,493,846 |
| 2022-11-23 | 2022-11-21 | 201.155 | 482,650 | +4,538 | 0.12% | 97,087,422 |
| 2022-11-22 | 2022-11-18 | 203.469 | 478,112 | -5,397 | 0.12% | 97,280,944 |
| 2022-11-21 | 2022-11-17 | 216.031 | 483,509 | -183,576 | 0.12% | 104,452,834 |
| 2022-11-18 | 2022-11-16 | 217.684 | 667,085 | -20,477 | 0.17% | 145,213,512 |
| 2022-11-17 | 2022-11-15 | 221.485 | 687,562 | -6,607 | 0.17% | 152,284,865 |
| 2022-11-16 | 2022-11-14 | 223.965 | 694,169 | +19,263 | 0.17% | 155,469,281 |
| 2022-11-15 | 2022-11-11 | 213.386 | 674,906 | +85,477 | 0.17% | 144,015,624 |
| 2022-11-14 | 2022-11-10 | 200.990 | 589,429 | +103,574 | 0.15% | 118,469,118 |
| 2022-11-11 | 2022-11-09 | 210.411 | 485,855 | -1,864 | 0.12% | 102,229,246 |
| 2022-11-10 | 2022-11-08 | 212.560 | 487,719 | -52,900 | 0.12% | 103,669,433 |
| 2022-11-09 | 2022-11-07 | 212.890 | 540,619 | +64,409 | 0.14% | 115,092,559 |
| 2022-11-08 | 2022-11-04 | 200.990 | 476,210 | +11,878 | 0.12% | 95,713,273 |
| 2022-11-07 | 2022-11-03 | 188.758 | 464,332 | -10,489 | 0.12% | 87,646,544 |
| 2022-11-04 | 2022-11-02 | 200.990 | 474,821 | -3,086 | 0.12% | 95,434,098 |
| 2022-11-03 | 2022-11-01 | 200.990 | 477,907 | +1,506 | 0.12% | 96,054,352 |
| 2022-11-02 | 2022-10-31 | 189.585 | 476,401 | -99,237 | 0.12% | 90,318,385 |
| 2022-11-01 | 2022-10-28 | 189.089 | 575,638 | -93,750 | 0.14% | 108,846,773 |
| 2022-10-31 | 2022-10-27 | 206.775 | 669,388 | -5,232 | 0.17% | 138,412,500 |
| 2022-10-28 | 2022-10-26 | 216.527 | 674,620 | +16,507 | 0.17% | 146,073,215 |
| 2022-10-27 | 2022-10-25 | 218.675 | 658,113 | +12,768 | 0.16% | 143,913,122 |
| 2022-10-26 | 2022-10-24 | 208.097 | 645,345 | -22,932 | 0.16% | 134,294,355 |
| 2022-10-25 | 2022-10-21 | 213.386 | 668,277 | +89,433 | 0.17% | 142,601,087 |
| 2022-10-24 | 2022-10-20 | 203.800 | 578,844 | -12,896 | 0.14% | 117,968,129 |
| 2022-10-21 | 2022-10-19 | 217.849 | 591,740 | +5,112 | 0.15% | 128,909,943 |
| 2022-10-20 | 2022-10-18 | 218.180 | 586,628 | -23,084 | 0.15% | 127,990,224 |
| 2022-10-19 | 2022-10-17 | 222.973 | 609,712 | +25,053 | 0.15% | 135,949,236 |
| 2022-10-18 | 2022-10-14 | 221.816 | 584,659 | -1,527 | 0.15% | 129,686,639 |
| 2022-10-17 | 2022-10-13 | 211.072 | 586,186 | -45,179 | 0.15% | 123,727,551 |
| 2022-10-14 | 2022-10-12 | 213.551 | 631,365 | +8,168 | 0.16% | 134,828,932 |
| 2022-10-13 | 2022-10-11 | 211.733 | 623,197 | +20,571 | 0.16% | 131,951,570 |
| 2022-10-12 | 2022-10-10 | 210.742 | 602,626 | -24,632 | 0.15% | 126,998,365 |
| 2022-10-11 | 2022-10-07 | 219.832 | 627,258 | +46,331 | 0.16% | 137,891,638 |
| 2022-10-10 | 2022-10-06 | 223.303 | 580,927 | -4,368 | 0.15% | 129,723,002 |
| 2022-10-07 | 2022-10-05 | 229.750 | 585,295 | -14,350 | 0.15% | 134,471,328 |
| 2022-10-06 | 2022-10-03 | 228.097 | 599,645 | -54,841 | 0.15% | 136,777,097 |
| 2022-10-05 | 2022-09-30 | 227.270 | 654,486 | +54,333 | 0.16% | 148,745,261 |
| 2022-10-03 | 2022-09-29 | 223.469 | 600,153 | -28,084 | 0.15% | 134,115,432 |
| 2022-09-30 | 2022-09-28 | 225.452 | 628,237 | +30,715 | 0.16% | 141,637,405 |
| 2022-09-29 | 2022-09-27 | 232.064 | 597,522 | +21,727 | 0.15% | 138,663,158 |
| 2022-09-28 | 2022-09-26 | 219.337 | 575,795 | +12,814 | 0.14% | 126,292,887 |
| 2022-09-27 | 2022-09-23 | 231.237 | 562,981 | +2,889 | 0.14% | 130,182,178 |
| 2022-09-26 | 2022-09-22 | 242.807 | 560,092 | -6,272 | 0.14% | 135,994,469 |
| 2022-09-23 | 2022-09-21 | 248.923 | 566,364 | +3,850 | 0.14% | 140,981,034 |
| 2022-09-22 | 2022-09-20 | 241.320 | 562,514 | -775 | 0.14% | 135,745,759 |
| 2022-09-21 | 2022-09-19 | 233.717 | 563,289 | +169 | 0.14% | 131,649,968 |
| 2022-09-20 | 2022-09-16 | 235.369 | 563,120 | -17,163 | 0.14% | 132,541,237 |
| 2022-09-19 | 2022-09-15 | 234.047 | 580,283 | -60,803 | 0.15% | 135,813,575 |
| 2022-09-16 | 2022-09-14 | 246.278 | 641,086 | +62,623 | 0.16% | 157,885,643 |
| 2022-09-15 | 2022-09-13 | 240.824 | 578,463 | +7,666 | 0.14% | 139,307,730 |
| 2022-09-14 | 2022-09-09 | 239.171 | 570,797 | -76,514 | 0.14% | 136,518,118 |
| 2022-09-13 | 2022-09-08 | 235.039 | 647,311 | -108,796 | 0.16% | 152,143,241 |
| 2022-09-09 | 2022-09-07 | 242.146 | 756,107 | +72,567 | 0.19% | 183,088,456 |
| 2022-09-08 | 2022-09-06 | 242.642 | 683,540 | -33,031 | 0.17% | 165,855,573 |
| 2022-09-07 | 2022-09-05 | 247.766 | 716,571 | -34,844 | 0.18% | 177,541,931 |
| 2022-09-06 | 2022-09-02 | 247.931 | 751,415 | +70,903 | 0.19% | 186,299,290 |
| 2022-09-05 | 2022-09-01 | 264.460 | 680,512 | -5,881 | 0.17% | 179,968,232 |
| 2022-09-02 | 2022-08-31 | 461.583 | 686,393 | -88,986 | 0.17% | 316,827,010 |
| 2022-09-01 | 2022-08-30 | 467.463 | 775,379 | +218,138 | 0.19% | 362,460,645 |
| 2022-08-31 | 2022-08-29 | 456.122 | 557,241 | -12,176 | 0.18% | 254,170,152 |
| 2022-08-30 | 2022-08-26 | 461.583 | 569,417 | +25,744 | 0.18% | 262,832,933 |
| 2022-08-29 | 2022-08-25 | 464.103 | 543,673 | +5,765 | 0.17% | 252,320,016 |
| 2022-08-26 | 2022-08-24 | 456.122 | 537,908 | -8,624 | 0.17% | 245,351,936 |
| 2022-08-25 | 2022-08-23 | 468.303 | 546,532 | -16,475 | 0.17% | 255,942,332 |
| 2022-08-24 | 2022-08-22 | 480.063 | 563,007 | -3,938 | 0.18% | 270,278,615 |
| 2022-08-23 | 2022-08-19 | 493.503 | 566,945 | -4,098 | 0.18% | 279,788,884 |
| 2022-08-22 | 2022-08-18 | 463.263 | 571,043 | -2,229 | 0.18% | 264,542,824 |
| 2022-08-19 | 2022-08-17 | 484.263 | 573,272 | -6,589 | 0.18% | 277,614,213 |
| 2022-08-18 | 2022-08-16 | 494.763 | 579,861 | +13,371 | 0.18% | 286,893,594 |
| 2022-08-17 | 2022-08-15 | 474.603 | 566,490 | +2,610 | 0.18% | 268,857,621 |
| 2022-08-16 | 2022-08-12 | 556.503 | 563,880 | +1,169 | 0.18% | 313,800,932 |
| 2022-08-15 | 2022-08-11 | 553.563 | 562,711 | -89,438 | 0.18% | 311,496,001 |
| 2022-08-12 | 2022-08-10 | 558.603 | 652,149 | -14,201 | 0.21% | 364,292,419 |
| 2022-08-11 | 2022-08-09 | 549.363 | 666,350 | -24,989 | 0.21% | 366,068,033 |
| 2022-08-10 | 2022-08-08 | 584.643 | 691,339 | -9,263 | 0.22% | 404,186,638 |
| 2022-08-09 | 2022-08-05 | 577.503 | 700,602 | +20,876 | 0.22% | 404,599,863 |
| 2022-08-08 | 2022-08-04 | 538.863 | 679,726 | +97,033 | 0.22% | 366,279,151 |
| 2022-08-05 | 2022-08-03 | 555.663 | 582,693 | +27,580 | 0.19% | 323,780,959 |
| 2022-08-04 | 2022-08-02 | 545.163 | 555,113 | +8,366 | 0.18% | 302,627,054 |
| 2022-08-03 | 2022-08-01 | 561.123 | 546,747 | -53,102 | 0.17% | 306,792,351 |
| 2022-08-02 | 2022-07-29 | 573.303 | 599,849 | -9,647 | 0.19% | 343,895,308 |
| 2022-08-01 | 2022-07-28 | 552.723 | 609,496 | +33,708 | 0.19% | 336,882,467 |
| 2022-07-29 | 2022-07-27 | 556.503 | 575,788 | +20,928 | 0.18% | 320,427,770 |
| 2022-07-28 | 2022-07-26 | 538.443 | 554,860 | +1,163 | 0.18% | 298,760,449 |
| 2022-07-27 | 2022-07-25 | 532.143 | 553,697 | -8,605 | 0.18% | 294,645,929 |
| 2022-07-26 | 2022-07-22 | 558.183 | 562,302 | +478 | 0.18% | 313,867,443 |
| 2022-07-25 | 2022-07-21 | 538.443 | 561,824 | -13,526 | 0.18% | 302,510,165 |
| 2022-07-22 | 2022-07-20 | 535.923 | 575,350 | +2,087 | 0.18% | 308,343,254 |
| 2022-07-21 | 2022-07-19 | 523.323 | 573,263 | +4,748 | 0.18% | 300,001,630 |
| 2022-07-20 | 2022-07-18 | 517.863 | 568,515 | -5,715 | 0.18% | 294,412,784 |
| 2022-07-19 | 2022-07-15 | 491.403 | 574,230 | -5,553 | 0.18% | 282,178,162 |
| 2022-07-18 | 2022-07-14 | 476.283 | 579,783 | -895 | 0.18% | 276,140,554 |
| 2022-07-15 | 2022-07-13 | 454.862 | 580,678 | +7,976 | 0.18% | 264,128,636 |
| 2022-07-14 | 2022-07-12 | 442.262 | 572,702 | -54,000 | 0.18% | 253,284,569 |
| 2022-07-13 | 2022-07-11 | 457.382 | 626,702 | +42,081 | 0.20% | 286,642,525 |
| 2022-07-12 | 2022-07-08 | 468.723 | 584,621 | +5,031 | 0.19% | 274,025,050 |
| 2022-07-11 | 2022-07-07 | 457.802 | 579,590 | -21,814 | 0.18% | 265,337,750 |
| 2022-07-08 | 2022-07-06 | 441.002 | 601,404 | -91 | 0.19% | 265,220,611 |
| 2022-07-07 | 2022-07-05 | 438.902 | 601,495 | -22,123 | 0.19% | 263,997,596 |
| 2022-07-06 | 2022-07-04 | 446.882 | 623,618 | -73,530 | 0.20% | 278,683,932 |
| 2022-07-05 | 2022-06-30 | 436.802 | 697,148 | -15,751 | 0.22% | 304,515,908 |
| 2022-07-04 | 2022-06-29 | 450.662 | 712,899 | -51,816 | 0.23% | 321,276,816 |
| 2022-06-30 | 2022-06-28 | 468.303 | 764,715 | +153,597 | 0.24% | 358,117,988 |
| 2022-06-29 | 2022-06-27 | 467.463 | 611,118 | -9,214 | 0.19% | 285,674,779 |
| 2022-06-28 | 2022-06-24 | 455.702 | 620,332 | +19,100 | 0.20% | 282,686,835 |
| 2022-06-27 | 2022-06-23 | 454.442 | 601,232 | +32,047 | 0.19% | 273,225,361 |
| 2022-06-24 | 2022-06-22 | 479.643 | 569,185 | -19,395 | 0.18% | 273,005,383 |
| 2022-06-23 | 2022-06-21 | 501.483 | 588,580 | +8,421 | 0.19% | 295,162,709 |
| 2022-06-22 | 2022-06-20 | 489.303 | 580,159 | +6,878 | 0.18% | 283,873,348 |
| 2022-06-21 | 2022-06-17 | 482.583 | 573,281 | -57,014 | 0.18% | 276,655,454 |
| 2022-06-20 | 2022-06-16 | 478.803 | 630,295 | +30,466 | 0.20% | 301,786,893 |
| 2022-06-17 | 2022-06-15 | 514.083 | 599,829 | -46,833 | 0.19% | 308,361,775 |
| 2022-06-16 | 2022-06-14 | 492.243 | 646,662 | +52,812 | 0.21% | 318,314,640 |
| 2022-06-15 | 2022-06-13 | 485.103 | 593,850 | +29,957 | 0.19% | 288,078,207 |
| 2022-06-14 | 2022-06-10 | 494.343 | 563,893 | -131,385 | 0.18% | 278,756,387 |
| 2022-06-13 | 2022-06-09 | 510.723 | 695,278 | -89,809 | 0.22% | 355,094,318 |
| 2022-06-10 | 2022-06-08 | 576.663 | 785,087 | +96,335 | 0.25% | 452,730,740 |
| 2022-06-09 | 2022-06-07 | 586.743 | 688,752 | -38,866 | 0.22% | 404,120,553 |
| 2022-06-08 | 2022-06-06 | 570.783 | 727,618 | +8,159 | 0.23% | 415,312,068 |
| 2022-06-07 | 2022-06-02 | 559.443 | 719,459 | +81,814 | 0.23% | 402,496,339 |
| 2022-06-06 | 2022-06-01 | 535.503 | 637,645 | -47,234 | 0.20% | 341,460,761 |
| 2022-06-02 | 2022-05-31 | 506.103 | 684,879 | -290,010 | 0.22% | 346,619,153 |
| 2022-06-01 | 2022-05-30 | 529.203 | 974,889 | -120,901 | 0.31% | 515,914,074 |
| 2022-05-31 | 2022-05-27 | 519.543 | 1,095,790 | +282,379 | 0.35% | 569,309,843 |
| 2022-05-30 | 2022-05-26 | 519.963 | 813,411 | +184,953 | 0.26% | 422,943,491 |
| 2022-05-27 | 2022-05-25 | 501.903 | 628,458 | -2,369,987 | 0.20% | 315,424,791 |
| 2022-05-26 | 2022-05-24 | 607.241 | 2,998,445 | +106,539 | 0.95% | 1,820,780,182 |
| 2022-05-25 | 2022-05-23 | 603.047 | 2,891,906 | +1,074,862 | 0.92% | 1,743,955,759 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,817,044 | +118,661 | 0.64% | 1,030,559,419 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,698,383 | +200,363 | 0.60% | 950,595,286 |
| 2022-05-20 | 2022-05-18 | 575.551 | 1,498,020 | +33,497 | 0.53% | 862,187,226 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,464,523 | +26,686 | 0.52% | 830,622,688 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,437,837 | -189,894 | 0.51% | 770,592,025 |
| 2022-05-17 | 2022-05-13 | 516.365 | 1,627,731 | -1,427 | 0.57% | 840,503,275 |
| 2022-05-16 | 2022-05-12 | 475.354 | 1,629,158 | +70,810 | 0.57% | 774,426,832 |
| 2022-05-13 | 2022-05-11 | 497.724 | 1,558,348 | +112,653 | 0.55% | 775,626,637 |
| 2022-05-12 | 2022-05-10 | 502.384 | 1,445,695 | +3,452 | 0.51% | 726,293,997 |
| 2022-05-11 | 2022-05-06 | 513.103 | 1,442,243 | +51,994 | 0.51% | 740,018,835 |
| 2022-05-10 | 2022-05-05 | 518.229 | 1,390,249 | +3,044 | 0.49% | 720,467,498 |
| 2022-05-06 | 2022-05-04 | 519.627 | 1,387,205 | +77,952 | 0.49% | 720,829,460 |
| 2022-05-05 | 2022-05-03 | 517.763 | 1,309,253 | +94,777 | 0.46% | 677,882,858 |
| 2022-05-04 | 2022-04-29 | 514.035 | 1,214,476 | -65,046 | 0.43% | 624,282,936 |
| 2022-05-03 | 2022-04-28 | 503.316 | 1,279,522 | +48,494 | 0.45% | 644,003,945 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,231,028 | -165 | 0.43% | 606,401,034 |
| 2022-04-28 | 2022-04-26 | 456.480 | 1,231,193 | -18,883 | 0.43% | 562,014,594 |
| 2022-04-27 | 2022-04-25 | 454.616 | 1,250,076 | +5,440 | 0.44% | 568,303,991 |
| 2022-04-26 | 2022-04-22 | 475.354 | 1,244,636 | +4,425 | 0.44% | 591,642,747 |
| 2022-04-25 | 2022-04-21 | 470.228 | 1,240,211 | +10,951 | 0.44% | 583,181,529 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,229,260 | +104,413 | 0.43% | 589,489,589 |
| 2022-04-21 | 2022-04-19 | 475.820 | 1,124,847 | +16,828 | 0.40% | 535,224,779 |
| 2022-04-20 | 2022-04-14 | 472.092 | 1,108,019 | +170,723 | 0.39% | 523,086,688 |
| 2022-04-19 | 2022-04-13 | 456.713 | 937,296 | +8,250 | 0.33% | 428,074,989 |
| 2022-04-14 | 2022-04-12 | 441.567 | 929,046 | +82,600 | 0.33% | 410,235,700 |
| 2022-04-13 | 2022-04-11 | 444.596 | 846,446 | -60,065 | 0.30% | 376,326,366 |
| 2022-04-12 | 2022-04-08 | 458.577 | 906,511 | +5,191 | 0.32% | 415,704,946 |
| 2022-04-11 | 2022-04-07 | 445.062 | 901,320 | +66,272 | 0.32% | 401,143,163 |
| 2022-04-08 | 2022-04-06 | 463.936 | 835,048 | -54,591 | 0.29% | 387,409,012 |
| 2022-04-07 | 2022-04-04 | 493.995 | 889,639 | +40,414 | 0.31% | 439,477,549 |
| 2022-04-06 | 2022-04-01 | 511.705 | 849,225 | +1,987 | 0.30% | 434,552,373 |
| 2022-04-04 | 2022-03-31 | 487.937 | 847,238 | +833 | 0.30% | 413,398,716 |
| 2022-04-01 | 2022-03-30 | 480.946 | 846,405 | -1,638 | 0.30% | 407,075,469 |
| 2022-03-31 | 2022-03-29 | 472.092 | 848,043 | +43,130 | 0.30% | 400,354,149 |
| 2022-03-30 | 2022-03-28 | 455.315 | 804,913 | +8,817 | 0.28% | 366,488,642 |
| 2022-03-29 | 2022-03-25 | 510.307 | 796,096 | -86,001 | 0.28% | 406,252,995 |
| 2022-03-28 | 2022-03-24 | 541.065 | 882,097 | +1,640 | 0.31% | 477,271,586 |
| 2022-03-25 | 2022-03-23 | 544.793 | 880,457 | -10,943 | 0.31% | 479,666,818 |
| 2022-03-24 | 2022-03-22 | 547.123 | 891,400 | -37,551 | 0.31% | 487,705,599 |
| 2022-03-23 | 2022-03-21 | 539.201 | 928,951 | -124,884 | 0.33% | 500,890,945 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,053,835 | -434,922 | 0.37% | 601,133,666 |
| 2022-03-21 | 2022-03-17 | 547.123 | 1,488,757 | +32,606 | 0.53% | 814,533,458 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,456,151 | -34,688 | 0.51% | 779,049,971 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,490,839 | -7,301 | 0.53% | 697,559,846 |
| 2022-03-16 | 2022-03-14 | 518.229 | 1,498,140 | +13,080 | 0.53% | 776,379,754 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,485,060 | -15,254 | 0.52% | 790,363,943 |
| 2022-03-14 | 2022-03-10 | 511.239 | 1,500,314 | +626,622 | 0.53% | 767,018,439 |
| 2022-03-11 | 2022-03-09 | 500.986 | 873,692 | -1,617,943 | 0.31% | 437,707,349 |
| 2022-03-10 | 2022-03-08 | 491.665 | 2,491,635 | +1,688,731 | 0.88% | 1,225,050,233 |
| 2022-03-09 | 2022-03-07 | 520.093 | 802,904 | +99,870 | 0.28% | 417,584,943 |
| 2022-03-08 | 2022-03-04 | 531.278 | 703,034 | -350 | 0.25% | 373,506,527 |
| 2022-03-07 | 2022-03-03 | 533.608 | 703,384 | +12,335 | 0.25% | 375,331,476 |
| 2022-03-04 | 2022-03-02 | 498.656 | 691,049 | -38,643 | 0.24% | 344,595,527 |
| 2022-03-03 | 2022-03-01 | 509.841 | 729,692 | +2,515 | 0.26% | 372,026,539 |
| 2022-03-02 | 2022-02-28 | 512.637 | 727,177 | +65,762 | 0.26% | 372,777,622 |
| 2022-03-01 | 2022-02-25 | 475.820 | 661,415 | -256 | 0.23% | 314,714,532 |
| 2022-02-28 | 2022-02-24 | 467.898 | 661,671 | -1,860 | 0.23% | 309,594,209 |
| 2022-02-25 | 2022-02-23 | 471.160 | 663,531 | +1,778 | 0.23% | 312,629,091 |
| 2022-02-24 | 2022-02-22 | 469.762 | 661,753 | -10,545 | 0.23% | 310,866,172 |
| 2022-02-23 | 2022-02-21 | 499.588 | 672,298 | +3,592 | 0.24% | 335,871,860 |
| 2022-02-22 | 2022-02-18 | 485.141 | 668,706 | -873 | 0.24% | 324,416,522 |
| 2022-02-21 | 2022-02-17 | 467.898 | 669,579 | +4,724 | 0.24% | 313,294,342 |
| 2022-02-18 | 2022-02-16 | 453.217 | 664,855 | -3,437 | 0.23% | 301,323,889 |
| 2022-02-17 | 2022-02-15 | 445.062 | 668,292 | -30,712 | 0.24% | 297,431,286 |
| 2022-02-16 | 2022-02-14 | 459.509 | 699,004 | +29,673 | 0.25% | 321,198,561 |
| 2022-02-15 | 2022-02-11 | 473.956 | 669,331 | -14,162 | 0.24% | 317,233,401 |
| 2022-02-14 | 2022-02-10 | 473.956 | 683,493 | -124,062 | 0.24% | 323,945,565 |
| 2022-02-11 | 2022-02-09 | 493.995 | 807,555 | +6,530 | 0.28% | 398,928,433 |
| 2022-02-10 | 2022-02-08 | 490.267 | 801,025 | -2,183 | 0.28% | 392,716,208 |
| 2022-02-09 | 2022-02-07 | 473.024 | 803,208 | -34,194 | 0.28% | 379,936,557 |
| 2022-02-08 | 2022-02-04 | 465.334 | 837,402 | -3,512 | 0.30% | 389,671,890 |
| 2022-02-07 | 2022-01-31 | 447.392 | 840,914 | +19,884 | 0.30% | 376,218,226 |
| 2022-02-04 | 2022-01-27 | 422.459 | 821,030 | +9,715 | 0.29% | 346,851,718 |
| 2022-01-28 | 2022-01-26 | 429.217 | 811,315 | -672 | 0.29% | 348,229,974 |
| 2022-01-27 | 2022-01-25 | 425.488 | 811,987 | -1,624 | 0.29% | 345,491,103 |
| 2022-01-26 | 2022-01-24 | 428.052 | 813,611 | -24,253 | 0.29% | 348,267,531 |
| 2022-01-25 | 2022-01-21 | 438.537 | 837,864 | +5,360 | 0.30% | 367,434,701 |
| 2022-01-24 | 2022-01-20 | 465.101 | 832,504 | -3,152 | 0.29% | 387,198,695 |
| 2022-01-21 | 2022-01-19 | 487.005 | 835,656 | +31,138 | 0.29% | 406,968,543 |
| 2022-01-20 | 2022-01-18 | 484.675 | 804,518 | +17,523 | 0.28% | 389,929,524 |
| 2022-01-19 | 2022-01-17 | 483.277 | 786,995 | +26,882 | 0.28% | 380,336,271 |
| 2022-01-18 | 2022-01-14 | 496.326 | 760,113 | +2,867 | 0.27% | 377,263,494 |
| 2022-01-17 | 2022-01-13 | 466.033 | 757,246 | -23,667 | 0.27% | 352,901,905 |
| 2022-01-14 | 2022-01-12 | 454.849 | 780,913 | -2,713 | 0.28% | 355,197,160 |
| 2022-01-13 | 2022-01-11 | 437.139 | 783,626 | -1,717 | 0.28% | 342,553,722 |
| 2022-01-12 | 2022-01-10 | 436.440 | 785,343 | -1,253 | 0.28% | 342,755,296 |
| 2022-01-11 | 2022-01-07 | 444.130 | 786,596 | +661 | 0.28% | 349,350,725 |
| 2022-01-10 | 2022-01-06 | 447.392 | 785,935 | +1,429 | 0.28% | 351,621,059 |
| 2022-01-07 | 2022-01-05 | 452.052 | 784,506 | +3,775 | 0.28% | 354,637,795 |
| 2022-01-06 | 2022-01-04 | 464.868 | 780,731 | +4,420 | 0.28% | 362,937,082 |
| 2022-01-05 | 2022-01-03 | 468.364 | 776,311 | -2,831 | 0.27% | 363,595,765 |
| 2022-01-04 | 2021-12-31 | 445.761 | 779,142 | +3,473 | 0.27% | 347,311,053 |
| 2022-01-03 | 2021-12-29 | 435.275 | 775,669 | +1,972 | 0.27% | 337,629,454 |
| 2021-12-30 | 2021-12-28 | 435.275 | 773,697 | -17,737 | 0.27% | 336,771,091 |
| 2021-12-29 | 2021-12-24 | 418.964 | 791,434 | +770 | 0.28% | 331,582,354 |
| 2021-12-28 | 2021-12-22 | 402.653 | 790,664 | -86 | 0.28% | 318,363,098 |
| 2021-12-23 | 2021-12-21 | 407.313 | 790,750 | -1,406 | 0.28% | 322,082,885 |
| 2021-12-22 | 2021-12-20 | 400.789 | 792,156 | +7,603 | 0.28% | 317,487,172 |
| 2021-12-21 | 2021-12-17 | 401.255 | 784,553 | -5,708 | 0.28% | 314,805,603 |
| 2021-12-20 | 2021-12-16 | 407.779 | 790,261 | -855 | 0.28% | 322,251,997 |
| 2021-12-17 | 2021-12-15 | 395.895 | 791,116 | +96 | 0.28% | 313,199,144 |
| 2021-12-16 | 2021-12-14 | 380.050 | 791,020 | +9,803 | 0.28% | 300,627,319 |
| 2021-12-15 | 2021-12-13 | 386.808 | 781,217 | +7,219 | 0.28% | 302,180,748 |
| 2021-12-14 | 2021-12-10 | 406.614 | 773,998 | +11,416 | 0.27% | 314,718,512 |
| 2021-12-13 | 2021-12-09 | 401.721 | 762,582 | +9,879 | 0.27% | 306,345,024 |
| 2021-12-10 | 2021-12-08 | 386.808 | 752,703 | +11,226 | 0.27% | 291,151,314 |
| 2021-12-09 | 2021-12-07 | 375.390 | 741,477 | -182 | 0.26% | 278,342,962 |
| 2021-12-08 | 2021-12-06 | 365.836 | 741,659 | -417 | 0.26% | 271,325,707 |
| 2021-12-07 | 2021-12-03 | 353.020 | 742,076 | +22,601 | 0.26% | 261,967,875 |
| 2021-12-06 | 2021-12-02 | 350.224 | 719,475 | +9,633 | 0.25% | 251,977,468 |
| 2021-12-03 | 2021-12-01 | 346.496 | 709,842 | -25,012 | 0.25% | 245,957,279 |
| 2021-12-02 | 2021-11-30 | 347.428 | 734,854 | +24,247 | 0.26% | 255,308,765 |
| 2021-12-01 | 2021-11-29 | 336.709 | 710,607 | +1,508 | 0.25% | 239,267,850 |
| 2021-11-30 | 2021-11-26 | 318.301 | 709,099 | +12,059 | 0.25% | 225,706,773 |
| 2021-11-29 | 2021-11-25 | 320.165 | 697,040 | +167 | 0.25% | 223,167,759 |
| 2021-11-26 | 2021-11-24 | 314.573 | 696,873 | +590 | 0.25% | 219,217,099 |
| 2021-11-25 | 2021-11-23 | 310.844 | 696,283 | -214 | 0.25% | 216,435,572 |
| 2021-11-24 | 2021-11-22 | 318.068 | 696,497 | -30,414 | 0.25% | 221,533,251 |
| 2021-11-23 | 2021-11-19 | 317.136 | 726,911 | +36,726 | 0.26% | 230,529,435 |
| 2021-11-22 | 2021-11-18 | 310.145 | 690,185 | -2,017 | 0.24% | 214,057,570 |
| 2021-11-19 | 2021-11-17 | 313.640 | 692,202 | +69,462 | 0.24% | 217,102,552 |
| 2021-11-18 | 2021-11-16 | 308.514 | 622,740 | -2,039 | 0.22% | 192,124,065 |
| 2021-11-17 | 2021-11-15 | 300.592 | 624,779 | -892 | 0.22% | 187,803,271 |
| 2021-11-16 | 2021-11-12 | 304.320 | 625,671 | +5,226 | 0.22% | 190,404,068 |
| 2021-11-15 | 2021-11-11 | 307.116 | 620,445 | -2,358 | 0.22% | 190,548,581 |
| 2021-11-12 | 2021-11-10 | 305.485 | 622,803 | +13,261 | 0.22% | 190,256,896 |
| 2021-11-11 | 2021-11-09 | 308.980 | 609,542 | +4,481 | 0.22% | 188,336,363 |
| 2021-11-10 | 2021-11-08 | 304.786 | 605,061 | -1,773 | 0.21% | 184,414,015 |
| 2021-11-09 | 2021-11-05 | 307.582 | 606,834 | +18,256 | 0.21% | 186,651,230 |
| 2021-11-08 | 2021-11-04 | 326.223 | 588,578 | -12,660 | 0.21% | 192,007,892 |
| 2021-11-05 | 2021-11-03 | 330.884 | 601,238 | -1,997 | 0.21% | 198,939,849 |
| 2021-11-04 | 2021-11-02 | 316.903 | 603,235 | -5,803 | 0.21% | 191,166,795 |
| 2021-11-03 | 2021-11-01 | 313.407 | 609,038 | -2,710 | 0.21% | 190,877,041 |
| 2021-11-02 | 2021-10-29 | 334.845 | 611,748 | +37,585 | 0.22% | 204,840,744 |
| 2021-11-01 | 2021-10-28 | 319.466 | 574,163 | +2,537 | 0.20% | 183,425,485 |
| 2021-10-29 | 2021-10-27 | 317.369 | 571,626 | +3,170 | 0.20% | 181,416,215 |
| 2021-10-28 | 2021-10-26 | 320.398 | 568,456 | -7,795 | 0.20% | 182,132,132 |
| 2021-10-27 | 2021-10-25 | 315.971 | 576,251 | +70 | 0.20% | 182,078,388 |
| 2021-10-26 | 2021-10-22 | 309.213 | 576,181 | +102,783 | 0.20% | 178,162,737 |
| 2021-10-25 | 2021-10-21 | 313.873 | 473,398 | -1,960 | 0.17% | 148,587,075 |
| 2021-10-22 | 2021-10-20 | 304.553 | 475,358 | -2,146 | 0.17% | 144,771,613 |
| 2021-10-21 | 2021-10-19 | 307.582 | 477,504 | +16,437 | 0.17% | 146,871,647 |
| 2021-10-20 | 2021-10-18 | 286.144 | 461,067 | -675 | 0.16% | 131,931,781 |
| 2021-10-19 | 2021-10-15 | 262.144 | 461,742 | +12,832 | 0.16% | 121,042,789 |
| 2021-10-18 | 2021-10-12 | 282.882 | 448,910 | +3,681 | 0.16% | 126,988,673 |
| 2021-10-15 | 2021-10-11 | 285.212 | 445,229 | +16,110 | 0.16% | 126,984,842 |
| 2021-10-12 | 2021-10-08 | 283.814 | 429,119 | +8,583 | 0.15% | 121,790,118 |
| 2021-10-11 | 2021-10-07 | 295.232 | 420,536 | +429 | 0.15% | 124,155,743 |
| 2021-10-08 | 2021-10-06 | 293.368 | 420,107 | +2,317 | 0.15% | 123,245,953 |
| 2021-10-07 | 2021-10-05 | 284.280 | 417,790 | +34,916 | 0.15% | 118,769,490 |
| 2021-10-06 | 2021-10-04 | 282.649 | 382,874 | +1,909 | 0.14% | 108,219,045 |
| 2021-10-05 | 2021-09-30 | 315.039 | 380,965 | +4,229 | 0.13% | 120,018,664 |
| 2021-10-04 | 2021-09-29 | 312.475 | 376,736 | -16,651 | 0.13% | 117,720,723 |
| 2021-09-30 | 2021-09-28 | 331.350 | 393,387 | +406 | 0.14% | 130,348,675 |
| 2021-09-29 | 2021-09-27 | 331.816 | 392,981 | +172 | 0.14% | 130,397,289 |
| 2021-09-28 | 2021-09-24 | 368.865 | 392,809 | -1,717 | 0.14% | 144,893,654 |
| 2021-09-27 | 2021-09-23 | 360.943 | 394,526 | +129 | 0.14% | 142,401,337 |
| 2021-09-24 | 2021-09-21 | 361.176 | 394,397 | +12,516 | 0.14% | 142,446,676 |
| 2021-09-23 | 2021-09-20 | 363.506 | 381,881 | -858 | 0.13% | 138,816,046 |
| 2021-09-21 | 2021-09-17 | 376.788 | 382,739 | +65,440 | 0.14% | 144,211,454 |
| 2021-09-20 | 2021-09-16 | 363.972 | 317,299 | -7,296 | 0.11% | 115,487,971 |
| 2021-09-17 | 2021-09-15 | 351.855 | 324,595 | +6,266 | 0.11% | 114,210,437 |
| 2021-09-16 | 2021-09-14 | 349.525 | 318,329 | +2,360 | 0.12% | 111,263,952 |
| 2021-09-15 | 2021-09-13 | 365.836 | 315,969 | -5,493 | 0.12% | 115,592,897 |
| 2021-09-14 | 2021-09-10 | 368.166 | 321,462 | -24,528 | 0.12% | 118,351,495 |
| 2021-09-13 | 2021-09-09 | 385.643 | 345,990 | -13,991 | 0.13% | 133,428,488 |
| 2021-09-10 | 2021-09-08 | 403.585 | 359,981 | +15,092 | 0.13% | 145,282,895 |
| 2021-09-09 | 2021-09-07 | 391.468 | 344,889 | +3,004 | 0.13% | 135,013,018 |
| 2021-09-08 | 2021-09-06 | 391.934 | 341,885 | -3,261 | 0.13% | 133,996,377 |
| 2021-09-07 | 2021-09-03 | 392.633 | 345,146 | -186,709 | 0.13% | 135,515,749 |
| 2021-09-06 | 2021-09-02 | 387.740 | 531,855 | +5,794 | 0.19% | 206,221,332 |
| 2021-09-03 | 2021-09-01 | 557.265 | 526,061 | -26,393 | 0.19% | 293,155,495 |
| 2021-09-02 | 2021-08-31 | 564.884 | 552,454 | +213,306 | 0.20% | 312,072,161 |
| 2021-09-01 | 2021-08-30 | 551.622 | 339,148 | +50,326 | 0.15% | 187,081,505 |
| 2021-08-31 | 2021-08-27 | 517.763 | 288,822 | +1,076 | 0.13% | 149,541,307 |
| 2021-08-30 | 2021-08-26 | 502.244 | 287,746 | +517 | 0.13% | 144,518,728 |
| 2021-08-27 | 2021-08-25 | 507.605 | 287,229 | +986 | 0.13% | 145,798,912 |
| 2021-08-26 | 2021-08-24 | 507.323 | 286,243 | +14,530 | 0.13% | 145,217,647 |
| 2021-08-25 | 2021-08-23 | 524.253 | 271,713 | -212 | 0.12% | 142,446,230 |
| 2021-08-24 | 2021-08-20 | 522.842 | 271,925 | -1,347 | 0.12% | 142,173,740 |
| 2021-08-23 | 2021-08-19 | 493.215 | 273,272 | +1,165 | 0.12% | 134,781,845 |
| 2021-08-20 | 2021-08-18 | 501.680 | 272,107 | -248 | 0.12% | 136,510,577 |
| 2021-08-19 | 2021-08-17 | 490.958 | 272,355 | +248 | 0.12% | 133,714,786 |
| 2021-08-18 | 2021-08-16 | 476.568 | 272,107 | +532 | 0.12% | 129,677,371 |
| 2021-08-17 | 2021-08-13 | 493.779 | 271,575 | -284 | 0.12% | 134,098,114 |
| 2021-08-16 | 2021-08-12 | 487.854 | 271,859 | -177 | 0.12% | 132,627,487 |
| 2021-08-13 | 2021-08-11 | 466.974 | 272,036 | -1,323 | 0.12% | 127,033,777 |
| 2021-08-11 | 2021-08-09 | 465.846 | 273,359 | -2,982 | 0.12% | 127,343,060 |
| 2021-08-10 | 2021-08-06 | 476.285 | 276,341 | +10,455 | 0.12% | 131,617,186 |
| 2021-08-09 | 2021-08-05 | 463.024 | 265,886 | -909 | 0.12% | 123,111,574 |
| 2021-08-06 | 2021-08-04 | 469.796 | 266,795 | +6,660 | 0.12% | 125,339,153 |
| 2021-08-05 | 2021-08-03 | 467.821 | 260,135 | +147 | 0.12% | 121,696,517 |
| 2021-08-03 | 2021-07-30 | 400.667 | 259,988 | +5,494 | 0.12% | 104,168,517 |
| 2021-08-02 | 2021-07-29 | 399.256 | 254,494 | -1,134 | 0.11% | 101,608,215 |
| 2021-07-30 | 2021-07-28 | 392.766 | 255,628 | +2,385 | 0.11% | 100,402,029 |
| 2021-07-29 | 2021-07-27 | 359.753 | 253,243 | -1,324 | 0.11% | 91,105,053 |
| 2021-07-28 | 2021-07-26 | 401.231 | 254,567 | +2,126 | 0.11% | 102,140,160 |
| 2021-07-27 | 2021-07-23 | 399.256 | 252,441 | +14,379 | 0.11% | 100,788,542 |
| 2021-07-26 | 2021-07-22 | 427.754 | 238,062 | -1,263 | 0.11% | 101,831,962 |
| 2021-07-23 | 2021-07-21 | 386.841 | 239,325 | +2,658 | 0.11% | 92,580,678 |
| 2021-07-22 | 2021-07-20 | 390.791 | 236,667 | -2,633 | 0.10% | 92,487,345 |
| 2021-07-21 | 2021-07-19 | 402.360 | 239,300 | +8,415 | 0.11% | 96,284,650 |
| 2021-07-20 | 2021-07-16 | 409.131 | 230,885 | +43,651 | 0.10% | 94,462,308 |
| 2021-07-19 | 2021-07-15 | 408.849 | 187,234 | +135 | 0.08% | 76,550,483 |
| 2021-07-16 | 2021-07-14 | 409.131 | 187,099 | -2,887 | 0.08% | 76,548,080 |
| 2021-07-15 | 2021-07-13 | 438.476 | 189,986 | +2,480 | 0.08% | 83,304,305 |
| 2021-07-14 | 2021-07-12 | 444.401 | 187,506 | +5,671 | 0.08% | 83,327,924 |
| 2021-07-13 | 2021-07-09 | 441.862 | 181,835 | +1,368 | 0.08% | 80,345,965 |
| 2021-07-12 | 2021-07-08 | 478.261 | 180,467 | -3,402 | 0.08% | 86,310,242 |
| 2021-07-09 | 2021-07-07 | 520.584 | 183,869 | +377 | 0.08% | 95,719,345 |
| 2021-07-08 | 2021-07-06 | 499.140 | 183,492 | -11,849 | 0.08% | 91,588,258 |
| 2021-07-07 | 2021-07-05 | 495.754 | 195,341 | +18,277 | 0.09% | 96,841,164 |
| 2021-07-06 | 2021-07-02 | 470.078 | 177,064 | +415 | 0.08% | 83,233,872 |
| 2021-07-05 | 2021-06-30 | 474.592 | 176,649 | +2,690 | 0.08% | 83,836,282 |
| 2021-07-02 | 2021-06-29 | 453.713 | 173,959 | +320 | 0.08% | 78,927,397 |
| 2021-06-30 | 2021-06-28 | 438.758 | 173,639 | -142 | 0.08% | 76,185,532 |
| 2021-06-29 | 2021-06-25 | 433.115 | 173,781 | +16,008 | 0.08% | 75,267,156 |
| 2021-06-28 | 2021-06-24 | 417.596 | 157,773 | +105,614 | 0.07% | 65,885,407 |
| 2021-06-25 | 2021-06-23 | 425.215 | 52,159 | +12,352 | 0.02% | 22,178,764 |
| 2021-06-24 | 2021-06-22 | 420.700 | 39,807 | -1,739 | 0.02% | 16,746,804 |
| 2021-06-23 | 2021-06-21 | 386.559 | 41,546 | +14,787 | 0.02% | 16,059,966 |
| 2021-06-22 | 2021-06-18 | 388.816 | 26,759 | -15,263 | 0.01% | 10,404,325 |
| 2021-06-21 | 2021-06-17 | 384.019 | 42,022 | +22,505 | 0.02% | 16,137,256 |
| 2021-06-18 | 2021-06-16 | 361.729 | 19,517 | -608 | 0.01% | 7,059,857 |
| 2021-06-17 | 2021-06-15 | 389.380 | 20,125 | -463 | 0.01% | 7,836,278 |
| 2021-06-16 | 2021-06-11 | 380.069 | 20,588 | -1,240 | 0.01% | 7,824,860 |
| 2021-06-15 | 2021-06-10 | 391.638 | 21,828 | -2,102 | 0.01% | 8,548,664 |
| 2021-06-11 | 2021-06-09 | 376.401 | 23,930 | -4,158 | 0.01% | 9,007,274 |
| 2021-06-10 | 2021-06-08 | 375.272 | 28,088 | +5,458 | 0.01% | 10,540,648 |
| 2021-06-09 | 2021-06-07 | 347.621 | 22,630 | -6,025 | 0.01% | 7,866,655 |
| 2021-06-08 | 2021-06-04 | 324.484 | 28,655 | +4,075 | 0.01% | 9,298,076 |
| 2021-06-07 | 2021-06-03 | 314.608 | 24,580 | -2,835 | 0.01% | 7,733,064 |
| 2021-06-04 | 2021-06-02 | 313.761 | 27,415 | -4,501 | 0.01% | 8,601,771 |
| 2021-06-03 | 2021-06-01 | 312.633 | 31,916 | -4,269 | 0.01% | 9,977,990 |
| 2021-06-02 | 2021-05-31 | 305.297 | 36,185 | -971 | 0.02% | 11,047,161 |
| 2021-06-01 | 2021-05-28 | 286.392 | 37,156 | -8,861 | 0.02% | 10,641,181 |
| 2021-05-31 | 2021-05-27 | 269.603 | 46,017 | -123,017 | 0.02% | 12,406,344 |
| 2021-05-28 | 2021-05-26 | 259.587 | 169,034 | +1,949 | 0.07% | 43,879,001 |
| 2021-05-27 | 2021-05-25 | 338.435 | 167,085 | -7,797 | 0.07% | 56,547,482 |
| 2021-05-26 | 2021-05-24 | 338.435 | 174,882 | +146,356 | 0.08% | 59,186,263 |
| 2021-05-25 | 2021-05-21 | 341.253 | 28,526 | -61,045 | 0.01% | 9,734,586 |
| 2021-05-24 | 2021-05-20 | 334.679 | 89,571 | +74,085 | 0.04% | 29,977,488 |
| 2021-05-21 | 2021-05-18 | 392.598 | 15,486 | -1,118 | 0.01% | 6,079,767 |
| 2021-05-20 | 2021-05-17 | 388.215 | 16,604 | +3,196 | 0.01% | 6,445,914 |
| 2021-05-18 | 2021-05-14 | 373.187 | 13,408 | -479 | 0.01% | 5,003,690 |
| 2021-05-17 | 2021-05-13 | 351.898 | 13,887 | -2,875 | 0.01% | 4,886,803 |
| 2021-05-14 | 2021-05-12 | 360.351 | 16,762 | +1,420 | 0.01% | 6,040,199 |
| 2021-05-13 | 2021-05-11 | 368.178 | 15,342 | -767 | 0.01% | 5,648,582 |
| 2021-05-12 | 2021-05-10 | 396.355 | 16,109 | -220 | 0.01% | 6,384,875 |
| 2021-05-11 | 2021-05-07 | 394.476 | 16,329 | +1,318 | 0.01% | 6,441,400 |
| 2021-05-05 | 2021-05-03 | 408.564 | 15,011 | -2,012 | 0.01% | 6,132,962 |
| 2021-05-04 | 2021-04-30 | 393.850 | 17,023 | +3,929 | 0.01% | 6,704,507 |
| 2021-05-03 | 2021-04-29 | 385.710 | 13,094 | -20,762 | 0.01% | 5,050,486 |
| 2021-04-30 | 2021-04-28 | 388.528 | 33,856 | +24,041 | 0.02% | 13,153,991 |
| 2021-04-29 | 2021-04-27 | 424.531 | 9,815 | -160 | 0.00% | 4,166,776 |
| 2021-04-28 | 2021-04-26 | 428.914 | 9,975 | +2,076 | 0.00% | 4,278,422 |
| 2021-04-27 | 2021-04-23 | 425.784 | 7,899 | -64 | 0.00% | 3,363,265 |
| 2021-04-26 | 2021-04-22 | 419.522 | 7,963 | -990 | 0.00% | 3,340,655 |
| 2021-04-23 | 2021-04-21 | 385.397 | 8,953 | +192 | 0.00% | 3,450,458 |
| 2021-04-22 | 2021-04-20 | 363.795 | 8,761 | +1,572 | 0.00% | 3,187,204 |
| 2021-04-21 | 2021-04-19 | 345.949 | 7,189 | +160 | 0.00% | 2,487,029 |
| 2021-04-20 | 2021-04-16 | 339.062 | 7,029 | -1,629 | 0.00% | 2,383,264 |
| 2021-04-19 | 2021-04-15 | 335.305 | 8,658 | -28,424 | 0.00% | 2,903,068 |
| 2021-04-16 | 2021-04-14 | 337.496 | 37,082 | +28,007 | 0.02% | 12,515,034 |
| 2021-04-15 | 2021-04-13 | 392.598 | 9,075 | -1,598 | 0.00% | 3,562,823 |
| 2021-04-14 | 2021-04-12 | 393.537 | 10,673 | +1,916 | 0.01% | 4,200,219 |
| 2021-04-13 | 2021-04-09 | 426.410 | 8,757 | +479 | 0.00% | 3,734,071 |
| 2021-04-12 | 2021-04-08 | 441.124 | 8,278 | +32 | 0.00% | 3,651,628 |
| 2021-04-09 | 2021-04-07 | 463.353 | 8,246 | +2,555 | 0.00% | 3,820,808 |
| 2021-04-08 | 2021-04-01 | 413.574 | 5,691 | -3,641 | 0.00% | 2,353,648 |
| 2021-04-07 | 2021-03-31 | 358.472 | 9,332 | +1,297 | 0.00% | 3,345,263 |
| 2021-04-01 | 2021-03-30 | 319.964 | 8,035 | -3,354 | 0.00% | 2,570,910 |
| 2021-03-31 | 2021-03-29 | 313.076 | 11,389 | +4,792 | 0.01% | 3,565,625 |
| 2021-03-30 | 2021-03-26 | 291.161 | 6,597 | +1,118 | 0.00% | 1,920,788 |
| 2021-03-29 | 2021-03-25 | 268.619 | 5,479 | -799 | 0.00% | 1,471,766 |
| 2021-03-26 | 2021-03-24 | 234.807 | 6,278 | -1,278 | 0.00% | 1,474,119 |
| 2021-03-25 | 2021-03-23 | 247.487 | 7,556 | +1,438 | 0.00% | 1,870,010 |
| 2021-03-24 | 2021-03-22 | 260.636 | 6,118 | +319 | 0.00% | 1,594,571 |
| 2021-03-23 | 2021-03-19 | 254.688 | 5,799 | +639 | 0.00% | 1,476,933 |
| 2021-03-22 | 2021-03-18 | 258.601 | 5,160 | -479 | 0.00% | 1,334,381 |
| 2021-03-19 | 2021-03-17 | 260.479 | 5,639 | -3,972 | 0.00% | 1,468,844 |
| 2021-03-18 | 2021-03-16 | 247.330 | 9,611 | +3,928 | 0.00% | 2,377,091 |
| 2021-03-17 | 2021-03-15 | 243.573 | 5,683 | -3,099 | 0.00% | 1,384,227 |
| 2021-03-16 | 2021-03-12 | 247.017 | 8,782 | +1,278 | 0.00% | 2,169,305 |
| 2021-03-15 | 2021-03-11 | 248.896 | 7,504 | +958 | 0.00% | 1,867,713 |
| 2021-03-12 | 2021-03-10 | 239.503 | 6,546 | -2,395 | 0.00% | 1,567,789 |
| 2021-03-11 | 2021-03-09 | 226.980 | 8,941 | +1,756 | 0.00% | 2,029,431 |
| 2021-03-10 | 2021-03-08 | 228.546 | 7,185 | -3,289 | 0.00% | 1,642,101 |
| 2021-03-08 | 2021-03-04 | 255.157 | 10,474 | +1,277 | 0.01% | 2,672,516 |
| 2021-03-05 | 2021-03-03 | 261.106 | 9,197 | -1,437 | 0.00% | 2,401,388 |
| 2021-03-04 | 2021-03-02 | 262.358 | 10,634 | +3,419 | 0.01% | 2,789,914 |
| 2021-03-03 | 2021-03-01 | 249.209 | 7,215 | -2,885 | 0.00% | 1,798,041 |
| 2021-03-02 | 2021-02-26 | 235.903 | 10,100 | -3,603 | 0.00% | 2,382,620 |
| 2021-03-01 | 2021-02-25 | 241.069 | 13,703 | -4,214 | 0.01% | 3,303,364 |
| 2021-02-26 | 2021-02-24 | 233.085 | 17,917 | -479 | 0.01% | 4,176,189 |
| 2021-02-25 | 2021-02-23 | 239.190 | 18,396 | +4,158 | 0.01% | 4,400,144 |
| 2021-02-24 | 2021-02-22 | 232.303 | 14,238 | -1,597 | 0.01% | 3,307,524 |
| 2021-02-23 | 2021-02-19 | 229.328 | 15,835 | +1,117 | 0.01% | 3,631,414 |
| 2021-02-22 | 2021-02-18 | 230.424 | 14,718 | -1,437 | 0.01% | 3,391,382 |
| 2021-02-19 | 2021-02-17 | 233.398 | 16,155 | +799 | 0.01% | 3,770,550 |
| 2021-02-18 | 2021-02-16 | 235.590 | 15,356 | +159 | 0.01% | 3,617,718 |
| 2021-02-17 | 2021-02-11 | 234.338 | 15,197 | -2,029 | 0.01% | 3,561,228 |
| 2021-02-16 | 2021-02-09 | 228.546 | 17,226 | -2,395 | 0.01% | 3,936,927 |
| 2021-02-10 | 2021-02-08 | 216.023 | 19,621 | +3,098 | 0.01% | 4,238,580 |
| 2021-02-09 | 2021-02-05 | 211.640 | 16,523 | +3,035 | 0.01% | 3,496,920 |
| 2021-02-08 | 2021-02-04 | 210.074 | 13,488 | -3,450 | 0.01% | 2,833,480 |
| 2021-02-05 | 2021-02-03 | 218.058 | 16,938 | +1,757 | 0.01% | 3,693,460 |
| 2021-02-04 | 2021-02-02 | 224.632 | 15,181 | -4,312 | 0.01% | 3,410,141 |
| 2021-02-03 | 2021-02-01 | 217.118 | 19,493 | +5,575 | 0.01% | 4,232,288 |
| 2021-02-02 | 2021-01-29 | 207.570 | 13,918 | -188 | 0.01% | 2,888,953 |
| 2021-02-01 | 2021-01-28 | 200.838 | 14,106 | -34,681 | 0.01% | 2,833,027 |
| 2021-01-29 | 2021-01-27 | 218.684 | 48,787 | -16,314 | 0.02% | 10,668,924 |
| 2021-01-28 | 2021-01-26 | 229.798 | 65,101 | -6,612 | 0.03% | 14,960,077 |
| 2021-01-27 | 2021-01-25 | 252.183 | 71,713 | -2,076 | 0.04% | 18,084,793 |
| 2021-01-26 | 2021-01-22 | 256.723 | 73,789 | +67,016 | 0.04% | 18,943,298 |
| 2021-01-25 | 2021-01-21 | 313.076 | 6,773 | -2,559 | 0.00% | 2,120,465 |
| 2021-01-22 | 2021-01-20 | 316.207 | 9,332 | -160 | 0.00% | 2,950,844 |
| 2021-01-21 | 2021-01-19 | 312.450 | 9,492 | +479 | 0.00% | 2,965,776 |
| 2021-01-20 | 2021-01-18 | 323.408 | 9,013 | -1,117 | 0.00% | 2,914,874 |
| 2021-01-19 | 2021-01-15 | 319.338 | 10,130 | +479 | 0.01% | 3,234,892 |
| 2021-01-18 | 2021-01-14 | 327.791 | 9,651 | +479 | 0.00% | 3,163,509 |
| 2021-01-15 | 2021-01-13 | 334.992 | 9,172 | +1,277 | 0.00% | 3,072,543 |
| 2021-01-14 | 2021-01-12 | 309.632 | 7,895 | +1,757 | 0.00% | 2,444,548 |
| 2021-01-13 | 2021-01-11 | 300.553 | 6,138 | -1,207 | 0.00% | 1,844,795 |
| 2021-01-12 | 2021-01-08 | 297.422 | 7,345 | +1,278 | 0.00% | 2,184,568 |
| 2021-01-11 | 2021-01-07 | 303.684 | 6,067 | +1,150 | 0.00% | 1,842,451 |
| 2021-01-07 | 2021-01-05 | 254.844 | 4,917 | -639 | 0.00% | 1,253,068 |
| 2021-01-05 | 2020-12-31 | 242.634 | 5,556 | -319 | 0.00% | 1,348,075 |
| 2021-01-04 | 2020-12-29 | 237.938 | 5,875 | +319 | 0.00% | 1,397,885 |
| 2020-12-30 | 2020-12-28 | 235.903 | 5,556 | +160 | 0.00% | 1,310,677 |
| 2020-12-29 | 2020-12-24 | 214.301 | 5,396 | -320 | 0.00% | 1,156,367 |
| 2020-12-23 | 2020-12-21 | 217.901 | 5,716 | +799 | 0.00% | 1,245,522 |
| 2020-12-22 | 2020-12-18 | 209.448 | 4,917 | -799 | 0.00% | 1,029,856 |
| 2020-12-21 | 2020-12-17 | 213.361 | 5,716 | +1,118 | 0.00% | 1,219,574 |
| 2020-12-18 | 2020-12-16 | 198.021 | 4,598 | -1,118 | 0.00% | 910,499 |
| 2020-12-17 | 2020-12-15 | 187.689 | 5,716 | +639 | 0.00% | 1,072,832 |
| 2020-12-16 | 2020-12-14 | 170.627 | 5,077 | -479 | 0.00% | 866,271 |
| 2020-12-15 | 2020-12-11 | 171.566 | 5,556 | -2,553 | 0.00% | 953,219 |
| 2020-12-11 | 2020-12-09 | 180.958 | 8,109 | -320 | 0.00% | 1,467,389 |
| 2020-12-07 | 2020-12-03 | 188.628 | 8,429 | -159 | 0.00% | 1,589,949 |
| 2020-12-04 | 2020-12-02 | 187.846 | 8,588 | -160 | 0.00% | 1,613,219 |
| 2020-12-03 | 2020-12-01 | 188.159 | 8,748 | -5,255 | 0.00% | 1,646,013 |
| 2020-12-02 | 2020-11-30 | 185.341 | 14,003 | -160 | 0.01% | 2,595,332 |
| 2020-11-27 | 2020-11-25 | 185.498 | 14,163 | +958 | 0.01% | 2,627,204 |
| 2020-11-26 | 2020-11-24 | 200.369 | 13,205 | +958 | 0.01% | 2,645,870 |
| 2020-11-25 | 2020-11-23 | 203.500 | 12,247 | +160 | 0.01% | 2,492,259 |
| 2020-11-24 | 2020-11-20 | 195.986 | 12,087 | +479 | 0.01% | 2,368,879 |
| 2020-11-23 | 2020-11-19 | 195.046 | 11,608 | +160 | 0.01% | 2,264,100 |
| 2020-11-17 | 2020-11-13 | 132.118 | 11,448 | +32 | 0.01% | 1,512,489 |
| 2020-11-12 | 2020-11-10 | 132.744 | 11,416 | +1,758 | 0.01% | 1,515,409 |
| 2020-11-11 | 2020-11-09 | 134.779 | 9,658 | +160 | 0.00% | 1,301,699 |
| 2020-11-10 | 2020-11-06 | 111.142 | 9,498 | +160 | 0.00% | 1,055,627 |
| 2020-11-04 | 2020-11-02 | 104.881 | 9,338 | +159 | 0.00% | 979,374 |
| 2020-10-12 | 2020-10-08 | 109.264 | 9,179 | +160 | 0.00% | 1,002,931 |
| 2020-09-16 | 2020-09-14 | 111.880 | 9,019 | +97 | 0.00% | 1,009,046 |
| 2020-08-13 | 2020-08-11 | 110.772 | 8,922 | -31 | 0.00% | 988,310 |
| 2020-07-31 | 2020-07-29 | 109.665 | 8,953 | +2,387 | 0.00% | 981,827 |
| 2020-07-17 | 2020-07-15 | 113.304 | 6,566 | -3,619 | 0.00% | 743,955 |
| 2020-07-16 | 2020-07-14 | 107.607 | 10,185 | +1,105 | 0.01% | 1,095,981 |
| 2020-07-13 | 2020-07-09 | 107.607 | 9,080 | +1,422 | 0.00% | 977,075 |
| 2020-07-09 | 2020-07-07 | 110.772 | 7,658 | +917 | 0.00% | 848,294 |
| 2020-05-20 | 2020-05-18 | 119.112 | 6,741 | +382 | 0.00% | 802,934 |
| 2020-03-17 | 2020-03-13 | 105.859 | 6,359 | +2,533 | 0.00% | 673,155 |
| 2020-03-16 | 2020-03-12 | 114.247 | 3,826 | +176 | 0.00% | 437,108 |
| 2020-01-30 | 2020-01-24 | 125.823 | 3,650 | -149 | 0.00% | 459,252 |
| 2020-01-29 | 2020-01-22 | 126.829 | 3,799 | +122 | 0.00% | 481,824 |
| 2020-01-21 | 2020-01-17 | 128.842 | 3,677 | +298 | 0.00% | 473,753 |
| 2020-01-20 | 2020-01-16 | 126.494 | 3,379 | +135 | 0.00% | 427,422 |
| 2020-01-16 | 2020-01-14 | 126.494 | 3,244 | -6,110 | 0.00% | 410,345 |
| 2020-01-15 | 2020-01-13 | 130.520 | 9,354 | -447 | 0.01% | 1,220,883 |
| 2020-01-14 | 2020-01-10 | 128.507 | 9,801 | +462 | 0.01% | 1,259,494 |
| 2020-01-10 | 2020-01-08 | 126.829 | 9,339 | -298 | 0.01% | 1,184,457 |
| 2020-01-08 | 2020-01-06 | 130.352 | 9,637 | -149 | 0.01% | 1,256,203 |
| 2019-12-27 | 2019-12-20 | 134.211 | 9,786 | +298 | 0.01% | 1,313,386 |
| 2019-12-23 | 2019-12-19 | 147.296 | 9,488 | +149 | 0.01% | 1,397,547 |
| 2019-12-20 | 2019-12-18 | 244.708 | 9,339 | -596 | 0.01% | 2,285,324 |
| 2019-12-19 | 2019-12-17 | 241.055 | 9,935 | +2,293 | 0.01% | 2,394,884 |
| 2019-12-18 | 2019-12-16 | 239.122 | 7,642 | +72 | 0.01% | 1,827,368 |
| 2019-12-12 | 2019-12-10 | 229.668 | 7,570 | -465 | 0.01% | 1,738,590 |
| 2019-12-11 | 2019-12-09 | 229.883 | 8,035 | +64 | 0.01% | 1,847,113 |
| 2019-12-05 | 2019-12-03 | 194.004 | 7,971 | +81 | 0.01% | 1,546,409 |
| 2019-12-03 | 2019-11-29 | 189.493 | 7,890 | -75 | 0.01% | 1,495,097 |
| 2019-12-02 | 2019-11-28 | 193.360 | 7,965 | +396 | 0.01% | 1,540,111 |
| 2019-11-26 | 2019-11-22 | 171.016 | 7,569 | -157 | 0.01% | 1,294,420 |
| 2019-11-25 | 2019-11-21 | 169.727 | 7,726 | +139 | 0.01% | 1,311,310 |
| 2019-10-08 | 2019-10-03 | 154.688 | 7,587 | -232 | 0.01% | 1,173,617 |
| 2019-09-18 | 2019-09-16 | 156.066 | 7,819 | +112 | 0.01% | 1,220,280 |
| 2019-09-10 | 2019-09-06 | 152.578 | 7,707 | +229 | 0.01% | 1,175,922 |
| 2019-08-21 | 2019-08-19 | 152.578 | 7,478 | -25 | 0.01% | 1,140,982 |
| 2019-08-19 | 2019-08-15 | 152.578 | 7,503 | +115 | 0.01% | 1,144,796 |
| 2019-06-24 | 2019-06-20 | 199.006 | 7,388 | -5 | 0.01% | 1,470,256 |
| 2019-05-28 | 2019-05-24 | 207.071 | 7,393 | -6,795 | 0.01% | 1,530,874 |
| 2019-05-23 | 2019-05-21 | 213.429 | 14,188 | -344 | 0.01% | 3,028,134 |
| 2019-05-22 | 2019-05-20 | 220.492 | 14,532 | +181 | 0.01% | 3,204,191 |
| 2019-05-21 | 2019-05-17 | 220.492 | 14,351 | +6,422 | 0.01% | 3,164,282 |
| 2019-03-22 | 2019-03-20 | 216.740 | 7,929 | +340 | 0.01% | 1,718,531 |
| 2019-03-15 | 2019-03-13 | 218.285 | 7,589 | -340 | 0.01% | 1,656,564 |
| 2019-03-14 | 2019-03-12 | 224.686 | 7,929 | +227 | 0.01% | 1,781,532 |
| 2019-03-06 | 2019-03-04 | 228.658 | 7,702 | +16 | 0.01% | 1,761,127 |
| 2019-03-04 | 2019-02-28 | 231.528 | 7,686 | +23 | 0.01% | 1,779,522 |
| 2019-03-01 | 2019-02-27 | 229.100 | 7,663 | -884 | 0.01% | 1,755,592 |
| 2019-02-27 | 2019-02-25 | 226.672 | 8,547 | -113 | 0.01% | 1,937,366 |
| 2019-02-26 | 2019-02-22 | 222.478 | 8,660 | +226 | 0.01% | 1,926,664 |
| 2019-01-14 | 2019-01-10 | 236.163 | 8,434 | +108 | 0.01% | 1,991,796 |
| 2019-01-10 | 2019-01-08 | 232.852 | 8,326 | +4,531 | 0.01% | 1,938,726 |
| 2019-01-07 | 2019-01-03 | 226.451 | 3,795 | -113 | 0.00% | 859,383 |
| 2019-01-02 | 2018-12-27 | 228.658 | 3,908 | -340 | 0.00% | 893,597 |
| 2018-12-28 | 2018-12-24 | 222.920 | 4,248 | +1,223 | 0.00% | 946,964 |
| 2018-12-20 | 2018-12-18 | 225.127 | 3,025 | -6,812 | 0.00% | 681,009 |
| 2018-12-19 | 2018-12-17 | 224.686 | 9,837 | -6,894 | 0.01% | 2,210,232 |
| 2018-12-18 | 2018-12-14 | 222.920 | 16,731 | -7,815 | 0.01% | 3,729,673 |
| 2018-12-14 | 2018-12-12 | 229.983 | 24,546 | -1,473 | 0.02% | 5,645,156 |
| 2018-12-13 | 2018-12-11 | 222.478 | 26,019 | -249 | 0.02% | 5,788,667 |
| 2018-12-12 | 2018-12-10 | 222.920 | 26,268 | +113 | 0.02% | 5,855,660 |
| 2018-12-10 | 2018-12-06 | 219.830 | 26,155 | -113 | 0.02% | 5,749,652 |
| 2018-12-07 | 2018-12-05 | 218.506 | 26,268 | -340 | 0.02% | 5,739,706 |
| 2018-12-05 | 2018-12-03 | 221.154 | 26,608 | +906 | 0.02% | 5,884,471 |
| 2018-12-03 | 2018-11-29 | 216.519 | 25,702 | -203 | 0.02% | 5,564,977 |
| 2018-11-30 | 2018-11-28 | 217.181 | 25,905 | +226 | 0.02% | 5,626,083 |
| 2018-11-29 | 2018-11-27 | 212.326 | 25,679 | -558 | 0.02% | 5,452,311 |
| 2018-11-27 | 2018-11-23 | 207.691 | 26,237 | -453 | 0.02% | 5,449,181 |
| 2018-11-22 | 2018-11-20 | 207.029 | 26,690 | +997 | 0.02% | 5,525,593 |
| 2018-11-19 | 2018-11-15 | 210.339 | 25,693 | -5 | 0.02% | 5,404,247 |
| 2018-11-14 | 2018-11-12 | 203.939 | 25,698 | -226 | 0.02% | 5,240,814 |
| 2018-11-13 | 2018-11-09 | 206.587 | 25,924 | +227 | 0.02% | 5,355,565 |
| 2018-11-08 | 2018-11-06 | 211.884 | 25,697 | +1 | 0.02% | 5,444,790 |
| 2018-11-05 | 2018-11-01 | 207.470 | 25,696 | -1,591 | 0.02% | 5,331,149 |
| 2018-11-02 | 2018-10-31 | 203.056 | 27,287 | +1,382 | 0.02% | 5,540,782 |
| 2018-11-01 | 2018-10-30 | 202.173 | 25,905 | -20 | 0.02% | 5,237,289 |
| 2018-10-30 | 2018-10-26 | 203.718 | 25,925 | -1,358 | 0.02% | 5,281,386 |
| 2018-10-29 | 2018-10-25 | 203.497 | 27,283 | +1,019 | 0.02% | 5,552,013 |
| 2018-10-25 | 2018-10-23 | 205.484 | 26,264 | +340 | 0.02% | 5,396,821 |
| 2018-10-23 | 2018-10-19 | 207.249 | 25,924 | -1,356 | 0.02% | 5,372,731 |
| 2018-10-22 | 2018-10-18 | 207.029 | 27,280 | +1,360 | 0.02% | 5,647,740 |
| 2018-10-16 | 2018-10-12 | 212.326 | 25,920 | -1,359 | 0.02% | 5,503,482 |
| 2018-10-15 | 2018-10-11 | 209.677 | 27,279 | +226 | 0.02% | 5,719,783 |
| 2018-10-11 | 2018-10-09 | 216.299 | 27,053 | -339 | 0.02% | 5,851,524 |
| 2018-10-10 | 2018-10-08 | 214.091 | 27,392 | +226 | 0.02% | 5,864,391 |
| 2018-10-03 | 2018-09-28 | 226.893 | 27,166 | +566 | 0.02% | 6,163,768 |
| 2018-09-28 | 2018-09-26 | 229.541 | 26,600 | -1,019 | 0.02% | 6,105,798 |
| 2018-09-26 | 2018-09-21 | 228.658 | 27,619 | +793 | 0.02% | 6,315,317 |
| 2018-09-24 | 2018-09-20 | 222.699 | 26,826 | +226 | 0.02% | 5,974,128 |
| 2018-09-21 | 2018-09-19 | 225.127 | 26,600 | -565 | 0.02% | 5,988,379 |
| 2018-09-20 | 2018-09-18 | 222.920 | 27,165 | +340 | 0.02% | 6,055,619 |
| 2018-09-19 | 2018-09-17 | 222.478 | 26,825 | -114 | 0.02% | 5,967,985 |
| 2018-09-18 | 2018-09-14 | 225.127 | 26,939 | +114 | 0.02% | 6,064,697 |
| 2018-09-17 | 2018-09-13 | 222.920 | 26,825 | -1,032 | 0.02% | 5,979,826 |
| 2018-09-14 | 2018-09-12 | 217.623 | 27,857 | +1,020 | 0.02% | 6,062,318 |
| 2018-09-13 | 2018-09-11 | 217.623 | 26,837 | +566 | 0.02% | 5,840,343 |
| 2018-09-12 | 2018-09-10 | 220.713 | 26,271 | -1,311 | 0.02% | 5,798,345 |
| 2018-09-11 | 2018-09-07 | 225.127 | 27,582 | +1,314 | 0.02% | 6,209,454 |
| 2018-09-10 | 2018-09-06 | 222.920 | 26,268 | -521 | 0.02% | 5,855,660 |
| 2018-09-06 | 2018-09-04 | 225.568 | 26,789 | -113 | 0.02% | 6,042,753 |
| 2018-09-05 | 2018-09-03 | 223.803 | 26,902 | +113 | 0.02% | 6,020,742 |
| 2018-09-04 | 2018-08-31 | 224.906 | 26,789 | +295 | 0.02% | 6,025,015 |
| 2018-09-03 | 2018-08-30 | 223.803 | 26,494 | -793 | 0.02% | 5,929,430 |
| 2018-08-31 | 2018-08-29 | 223.361 | 27,287 | +770 | 0.02% | 6,094,860 |
| 2018-08-30 | 2018-08-28 | 221.375 | 26,517 | +317 | 0.02% | 5,870,198 |
| 2018-08-29 | 2018-08-27 | 222.920 | 26,200 | -476 | 0.02% | 5,840,501 |
| 2018-08-28 | 2018-08-24 | 220.713 | 26,676 | +657 | 0.02% | 5,887,734 |
| 2018-08-24 | 2018-08-22 | 222.258 | 26,019 | -12,514 | 0.02% | 5,782,925 |
| 2018-08-23 | 2018-08-21 | 214.974 | 38,533 | -44,175 | 0.03% | 8,283,602 |
| 2018-08-22 | 2018-08-20 | 250.288 | 82,708 | +16 | 0.06% | 20,700,843 |
| 2018-08-21 | 2018-08-17 | 303.701 | 82,692 | -1,094 | 0.06% | 25,113,624 |
| 2018-08-20 | 2018-08-16 | 364.397 | 83,786 | +1,246 | 0.06% | 30,531,349 |
| 2018-07-31 | 2018-07-27 | 364.397 | 82,540 | -5,748 | 0.06% | 30,077,311 |
| 2018-07-30 | 2018-07-26 | 347.623 | 88,288 | +5,550 | 0.06% | 30,690,905 |
| 2018-07-26 | 2018-07-24 | 346.519 | 82,738 | -127,541 | 0.06% | 28,670,293 |
| 2018-07-25 | 2018-07-23 | 346.078 | 210,279 | -32,894 | 0.15% | 72,772,857 |
| 2018-07-24 | 2018-07-20 | 346.519 | 243,173 | -31,262 | 0.17% | 84,264,077 |
| 2018-07-23 | 2018-07-19 | 346.298 | 274,435 | -181,333 | 0.19% | 95,036,385 |
| 2018-07-20 | 2018-07-18 | 346.078 | 455,768 | -187,234 | 0.32% | 157,731,107 |
| 2018-07-19 | 2018-07-17 | 346.298 | 643,002 | -19,256 | 0.45% | 222,670,524 |
| 2018-07-18 | 2018-07-16 | 346.519 | 662,258 | -369,032 | 0.47% | 229,485,014 |
| 2018-07-17 | 2018-07-13 | 345.857 | 1,031,290 | +584,280 | 0.73% | 356,678,776 |
| 2018-07-16 | 2018-07-12 | 345.636 | 447,010 | -206,150 | 0.32% | 154,502,838 |
| 2018-07-13 | 2018-07-11 | 345.636 | 653,160 | -11,554 | 0.46% | 225,755,741 |
| 2018-07-12 | 2018-07-10 | 345.636 | 664,714 | +161,892 | 0.47% | 229,749,221 |
| 2018-07-11 | 2018-07-09 | 345.636 | 502,822 | -466 | 0.35% | 173,793,485 |
| 2018-07-10 | 2018-07-06 | 345.415 | 503,288 | +192,231 | 0.36% | 173,843,470 |
| 2018-07-09 | 2018-07-05 | 344.974 | 311,057 | -1,236 | 0.22% | 107,306,597 |
| 2018-07-06 | 2018-07-04 | 344.312 | 312,293 | -9,490 | 0.22% | 107,526,204 |
| 2018-07-05 | 2018-07-03 | 343.208 | 321,783 | +152 | 0.23% | 110,438,616 |
| 2018-07-04 | 2018-06-29 | 337.249 | 321,631 | -1,925 | 0.23% | 108,469,770 |
| 2018-07-03 | 2018-06-28 | 323.786 | 323,556 | +2,282 | 0.23% | 104,762,785 |
| 2018-06-29 | 2018-06-27 | 320.916 | 321,274 | -7,498 | 0.23% | 103,102,086 |
| 2018-06-28 | 2018-06-26 | 317.826 | 328,772 | -43,246 | 0.23% | 104,492,418 |
| 2018-06-27 | 2018-06-25 | 322.241 | 372,018 | -6,774 | 0.26% | 119,879,321 |
| 2018-06-26 | 2018-06-22 | 323.344 | 378,792 | -14 | 0.27% | 122,480,200 |
| 2018-06-25 | 2018-06-21 | 326.655 | 378,806 | -1,019 | 0.27% | 123,738,837 |
| 2018-06-22 | 2018-06-20 | 313.412 | 379,825 | +9,741 | 0.27% | 119,041,764 |
| 2018-06-21 | 2018-06-19 | 309.881 | 370,084 | -690 | 0.26% | 114,681,901 |
| 2018-06-20 | 2018-06-15 | 322.241 | 370,774 | +11,780 | 0.26% | 119,478,453 |
| 2018-06-19 | 2018-06-14 | 324.889 | 358,994 | +1,677 | 0.25% | 116,633,273 |
| 2018-06-15 | 2018-06-13 | 327.096 | 357,317 | +90 | 0.25% | 116,877,078 |
| 2018-06-14 | 2018-06-12 | 327.317 | 357,227 | -70 | 0.25% | 116,926,484 |
| 2018-06-13 | 2018-06-11 | 327.979 | 357,297 | +117 | 0.25% | 117,185,977 |
| 2018-06-12 | 2018-06-08 | 327.979 | 357,180 | -430 | 0.25% | 117,147,603 |
| 2018-06-11 | 2018-06-07 | 326.876 | 357,610 | +453 | 0.25% | 116,893,989 |
| 2018-06-08 | 2018-06-06 | 328.421 | 357,157 | -2,266 | 0.25% | 117,297,718 |
| 2018-06-07 | 2018-06-05 | 328.421 | 359,423 | +24,614 | 0.25% | 118,041,919 |
| 2018-06-06 | 2018-06-04 | 327.979 | 334,809 | +113 | 0.24% | 109,810,381 |
| 2018-06-05 | 2018-06-01 | 327.538 | 334,696 | -19,610 | 0.24% | 109,625,576 |
| 2018-06-04 | 2018-05-31 | 326.655 | 354,306 | +2,719 | 0.25% | 115,735,792 |
| 2018-06-01 | 2018-05-30 | 329.303 | 351,587 | +17,011 | 0.25% | 115,778,814 |
| 2018-05-31 | 2018-05-29 | 331.290 | 334,576 | +50 | 0.24% | 110,841,640 |
| 2018-05-30 | 2018-05-28 | 331.290 | 334,526 | +22 | 0.24% | 110,825,075 |
| 2018-05-29 | 2018-05-25 | 329.966 | 334,504 | -443 | 0.24% | 110,374,811 |
| 2018-05-28 | 2018-05-24 | 327.096 | 334,947 | +431 | 0.24% | 109,559,934 |
| 2018-05-23 | 2018-05-18 | 331.069 | 334,516 | -680 | 0.24% | 110,747,930 |
| 2018-05-21 | 2018-05-17 | 330.407 | 335,196 | -2,832 | 0.24% | 110,751,111 |
| 2018-05-18 | 2018-05-16 | 322.682 | 338,028 | -453 | 0.24% | 109,075,575 |
| 2018-05-17 | 2018-05-15 | 322.461 | 338,481 | +453 | 0.24% | 109,147,043 |
| 2018-05-16 | 2018-05-14 | 322.903 | 338,028 | +552 | 0.24% | 109,150,183 |
| 2018-05-15 | 2018-05-11 | 321.358 | 337,476 | +126 | 0.24% | 108,450,543 |
| 2018-05-14 | 2018-05-10 | 321.579 | 337,350 | -13 | 0.24% | 108,484,510 |
| 2018-05-10 | 2018-05-08 | 320.696 | 337,363 | +7 | 0.24% | 108,190,849 |
| 2018-05-07 | 2018-05-03 | 326.876 | 337,356 | -158 | 0.24% | 110,273,450 |
| 2018-05-04 | 2018-05-02 | 328.200 | 337,514 | +160 | 0.24% | 110,772,058 |
| 2018-05-03 | 2018-04-30 | 329.745 | 337,354 | -1,016 | 0.24% | 111,240,754 |
| 2018-05-02 | 2018-04-27 | 328.200 | 338,370 | +216 | 0.24% | 111,052,997 |
| 2018-04-30 | 2018-04-26 | 324.668 | 338,154 | -403 | 0.24% | 109,787,948 |
| 2018-04-27 | 2018-04-25 | 324.448 | 338,557 | +2,076 | 0.24% | 109,844,065 |
| 2018-04-26 | 2018-04-24 | 314.516 | 336,481 | -45,397 | 0.24% | 105,828,557 |
| 2018-04-25 | 2018-04-23 | 316.502 | 381,878 | -67,894 | 0.27% | 120,865,194 |
| 2018-04-24 | 2018-04-20 | 313.633 | 449,772 | -16,209 | 0.32% | 141,063,273 |
| 2018-04-23 | 2018-04-19 | 311.205 | 465,981 | -67,560 | 0.33% | 145,015,621 |
| 2018-04-20 | 2018-04-18 | 311.867 | 533,541 | -1,246 | 0.38% | 166,393,909 |
| 2018-04-19 | 2018-04-17 | 308.336 | 534,787 | +1,360 | 0.38% | 164,893,946 |
| 2018-04-18 | 2018-04-16 | 306.570 | 533,427 | -748 | 0.38% | 163,532,737 |
| 2018-04-17 | 2018-04-13 | 306.570 | 534,175 | +748 | 0.38% | 163,762,051 |
| 2018-04-12 | 2018-04-10 | 305.687 | 533,427 | +93 | 0.38% | 163,061,800 |
| 2018-03-29 | 2018-03-27 | 315.619 | 533,334 | +5,868 | 0.38% | 168,330,484 |
| 2018-03-28 | 2018-03-26 | 316.723 | 527,466 | +13 | 0.37% | 167,060,523 |
| 2018-03-23 | 2018-03-21 | 319.371 | 527,453 | +1,608 | 0.37% | 168,453,393 |
| 2018-03-22 | 2018-03-20 | 321.137 | 525,845 | -39 | 0.37% | 168,868,329 |
| 2018-03-21 | 2018-03-19 | 322.903 | 525,884 | +9,891 | 0.37% | 169,809,408 |
| 2018-03-20 | 2018-03-16 | 323.123 | 515,993 | -90 | 0.36% | 166,729,463 |
| 2018-03-19 | 2018-03-15 | 324.668 | 516,083 | -205 | 0.36% | 167,555,887 |
| 2018-03-16 | 2018-03-14 | 324.227 | 516,288 | +181 | 0.36% | 167,394,541 |
| 2018-03-15 | 2018-03-13 | 322.241 | 516,107 | +1,283 | 0.36% | 166,310,653 |
| 2018-03-14 | 2018-03-12 | 321.358 | 514,824 | +414 | 0.36% | 165,442,706 |
| 2018-03-13 | 2018-03-09 | 322.241 | 514,410 | -74 | 0.36% | 165,763,811 |
| 2018-03-12 | 2018-03-08 | 320.475 | 514,484 | -5,318 | 0.36% | 164,879,231 |
| 2018-03-09 | 2018-03-07 | 322.241 | 519,802 | +2,963 | 0.37% | 167,501,332 |
| 2018-03-08 | 2018-03-06 | 321.358 | 516,839 | -33,930 | 0.36% | 166,090,242 |
| 2018-03-07 | 2018-03-05 | 320.034 | 550,769 | +339 | 0.39% | 176,264,541 |
| 2018-03-06 | 2018-03-02 | 321.799 | 550,430 | +204 | 0.39% | 177,127,945 |
| 2018-03-05 | 2018-03-01 | 321.799 | 550,226 | +1,586 | 0.39% | 177,062,298 |
| 2018-03-02 | 2018-02-28 | 322.682 | 548,640 | +3,058 | 0.39% | 177,036,292 |
| 2018-03-01 | 2018-02-27 | 325.993 | 545,582 | +46 | 0.38% | 177,855,784 |
| 2018-02-28 | 2018-02-26 | 326.434 | 545,536 | -15,826 | 0.38% | 178,081,602 |
| 2018-02-27 | 2018-02-23 | 327.979 | 561,362 | -75 | 0.40% | 184,115,048 |
| 2018-02-26 | 2018-02-22 | 326.655 | 561,437 | -102 | 0.40% | 183,396,148 |
| 2018-02-23 | 2018-02-21 | 323.565 | 561,539 | +103 | 0.40% | 181,694,323 |
| 2018-02-22 | 2018-02-20 | 327.096 | 561,436 | -45,464 | 0.40% | 183,643,654 |
| 2018-02-21 | 2018-02-15 | 320.475 | 606,900 | -21,984 | 0.43% | 194,496,244 |
| 2018-02-20 | 2018-02-13 | 318.930 | 628,884 | +40 | 0.44% | 200,569,946 |
| 2018-02-13 | 2018-02-09 | 318.268 | 628,844 | +679 | 0.44% | 200,140,807 |
| 2018-02-12 | 2018-02-08 | 319.151 | 628,165 | -16,990 | 0.44% | 200,479,279 |
| 2018-02-09 | 2018-02-07 | 321.137 | 645,155 | -91 | 0.46% | 207,183,195 |
| 2018-02-08 | 2018-02-06 | 317.385 | 645,246 | -67,508 | 0.46% | 204,791,379 |
| 2018-02-01 | 2018-01-30 | 325.772 | 712,754 | -23 | 0.50% | 232,195,332 |
| 2018-01-31 | 2018-01-29 | 325.993 | 712,777 | -76 | 0.50% | 232,360,144 |
| 2018-01-30 | 2018-01-26 | 326.434 | 712,853 | -28 | 0.50% | 232,699,591 |
| 2018-01-29 | 2018-01-25 | 326.434 | 712,881 | +142 | 0.50% | 232,708,731 |
| 2018-01-26 | 2018-01-24 | 326.655 | 712,739 | -2 | 0.50% | 232,819,688 |
| 2018-01-25 | 2018-01-23 | 326.655 | 712,741 | -226 | 0.50% | 232,820,341 |
| 2018-01-24 | 2018-01-22 | 327.317 | 712,967 | +11 | 0.50% | 233,366,248 |
| 2018-01-23 | 2018-01-19 | 327.096 | 712,956 | +117,800 | 0.50% | 233,205,289 |
| 2018-01-22 | 2018-01-18 | 326.655 | 595,156 | -23 | 0.42% | 194,410,625 |
| 2018-01-18 | 2018-01-16 | 326.655 | 595,179 | -67 | 0.42% | 194,418,138 |
| 2018-01-17 | 2018-01-15 | 327.538 | 595,246 | +22,200 | 0.42% | 194,965,537 |
| 2018-01-16 | 2018-01-12 | 328.641 | 573,046 | +1,201 | 0.40% | 188,326,592 |
| 2018-01-15 | 2018-01-11 | 328.641 | 571,845 | +362 | 0.40% | 187,931,894 |
| 2018-01-12 | 2018-01-10 | 332.173 | 571,483 | -226 | 0.40% | 189,831,063 |
| 2018-01-11 | 2018-01-09 | 331.731 | 571,709 | -23 | 0.40% | 189,653,767 |
| 2018-01-10 | 2018-01-08 | 332.614 | 571,732 | +1,246 | 0.40% | 190,166,151 |
| 2018-01-09 | 2018-01-05 | 332.393 | 570,486 | -838 | 0.40% | 189,625,801 |
| 2018-01-08 | 2018-01-04 | 332.393 | 571,324 | +1,586 | 0.40% | 189,904,346 |
| 2018-01-05 | 2018-01-03 | 331.952 | 569,738 | +12,346 | 0.40% | 189,125,673 |
| 2018-01-03 | 2017-12-29 | 332.835 | 557,392 | +23 | 0.39% | 185,519,488 |
| 2017-12-29 | 2017-12-27 | 333.056 | 557,369 | -453 | 0.39% | 185,634,851 |
| 2017-12-28 | 2017-12-22 | 331.952 | 557,822 | -189,953 | 0.39% | 185,170,133 |
| 2017-12-27 | 2017-12-21 | 333.276 | 747,775 | +203,885 | 0.53% | 249,215,674 |
| 2017-12-22 | 2017-12-20 | 332.393 | 543,890 | -906 | 0.38% | 180,785,465 |
| 2017-12-21 | 2017-12-19 | 333.056 | 544,796 | +679 | 0.38% | 181,447,344 |
| 2017-12-20 | 2017-12-18 | 332.835 | 544,117 | -611 | 0.38% | 181,101,105 |
| 2017-12-19 | 2017-12-15 | 333.276 | 544,728 | +3,511 | 0.38% | 181,544,924 |
| 2017-12-18 | 2017-12-14 | 332.393 | 541,217 | -2,039 | 0.38% | 179,896,977 |
| 2017-12-15 | 2017-12-13 | 332.835 | 543,256 | -5,890 | 0.38% | 180,814,534 |
| 2017-12-14 | 2017-12-12 | 332.835 | 549,146 | -2,718 | 0.39% | 182,774,932 |
| 2017-12-13 | 2017-12-11 | 332.835 | 551,864 | -3,059 | 0.39% | 183,679,577 |
| 2017-12-12 | 2017-12-08 | 332.393 | 554,923 | +6,004 | 0.39% | 184,452,762 |
| 2017-12-11 | 2017-12-07 | 331.952 | 548,919 | +9,288 | 0.39% | 182,214,764 |
| 2017-12-08 | 2017-12-06 | 331.511 | 539,631 | -6,230 | 0.38% | 178,893,387 |
| 2017-12-07 | 2017-12-05 | 329.745 | 545,861 | -3,172 | 0.39% | 179,994,870 |
| 2017-12-06 | 2017-12-04 | 331.069 | 549,033 | -3,964 | 0.39% | 181,767,893 |
| 2017-12-05 | 2017-12-01 | 328.421 | 552,997 | +3,964 | 0.39% | 181,615,609 |
| 2017-12-04 | 2017-11-30 | 326.655 | 549,033 | -226 | 0.39% | 179,344,321 |
| 2017-12-01 | 2017-11-29 | 327.538 | 549,259 | -203,865 | 0.39% | 179,903,059 |
| 2017-11-30 | 2017-11-28 | 328.862 | 753,124 | -679 | 0.53% | 247,673,887 |
| 2017-11-29 | 2017-11-27 | 328.641 | 753,803 | +45,036 | 0.53% | 247,730,811 |
| 2017-11-27 | 2017-11-23 | 329.083 | 708,767 | -114 | 0.50% | 233,242,988 |
| 2017-11-23 | 2017-11-21 | 328.641 | 708,881 | +114 | 0.50% | 232,967,585 |
| 2017-11-22 | 2017-11-20 | 329.524 | 708,767 | +1,359 | 0.50% | 233,555,856 |
| 2017-11-10 | 2017-11-08 | 333.056 | 707,408 | +3,851 | 0.50% | 235,606,176 |
| 2017-11-09 | 2017-11-07 | 334.380 | 703,557 | +7,204 | 0.50% | 235,255,283 |
| 2017-11-08 | 2017-11-06 | 333.938 | 696,353 | -1,065 | 0.49% | 232,539,023 |
| 2017-11-07 | 2017-11-03 | 332.614 | 697,418 | -8,721 | 0.49% | 231,971,093 |
| 2017-11-06 | 2017-11-02 | 333.497 | 706,139 | +2,265 | 0.50% | 235,495,237 |
| 2017-11-02 | 2017-10-31 | 331.511 | 703,874 | -453 | 0.50% | 233,341,680 |
| 2017-11-01 | 2017-10-30 | 330.628 | 704,327 | +906 | 0.50% | 232,870,038 |
| 2017-10-31 | 2017-10-27 | 330.848 | 703,421 | +67,916 | 0.50% | 232,725,744 |
| 2017-10-30 | 2017-10-26 | 330.848 | 635,505 | -226 | 0.45% | 210,255,841 |
| 2017-10-26 | 2017-10-24 | 329.524 | 635,731 | +274 | 0.45% | 209,488,729 |
| 2017-10-25 | 2017-10-23 | 325.772 | 635,457 | -501 | 0.45% | 207,014,130 |
| 2017-10-24 | 2017-10-20 | 325.110 | 635,958 | +114 | 0.45% | 206,756,250 |
| 2017-10-19 | 2017-10-17 | 325.551 | 635,844 | +1,925 | 0.45% | 206,999,865 |
| 2017-10-18 | 2017-10-16 | 324.668 | 633,919 | -1,495 | 0.45% | 205,813,523 |
| 2017-10-17 | 2017-10-13 | 324.448 | 635,414 | +1,359 | 0.45% | 206,158,658 |
| 2017-10-16 | 2017-10-12 | 324.889 | 634,055 | +113 | 0.45% | 205,997,622 |
| 2017-10-13 | 2017-10-11 | 325.772 | 633,942 | -1,246 | 0.45% | 206,520,585 |
| 2017-10-12 | 2017-10-10 | 326.434 | 635,188 | -566 | 0.45% | 207,347,080 |
| 2017-10-11 | 2017-10-09 | 325.551 | 635,754 | +566 | 0.45% | 206,970,565 |
| 2017-10-09 | 2017-10-04 | 326.434 | 635,188 | -113 | 0.45% | 207,347,080 |
| 2017-10-04 | 2017-09-29 | 323.786 | 635,301 | -1,246 | 0.45% | 205,701,338 |
| 2017-09-29 | 2017-09-27 | 324.448 | 636,547 | -3,171 | 0.45% | 206,526,257 |
| 2017-09-28 | 2017-09-26 | 324.006 | 639,718 | -4,418 | 0.45% | 207,272,693 |
| 2017-09-26 | 2017-09-22 | 323.344 | 644,136 | +106 | 0.45% | 208,277,646 |
| 2017-09-22 | 2017-09-20 | 325.551 | 644,030 | +23 | 0.45% | 209,664,828 |
| 2017-09-21 | 2017-09-19 | 326.655 | 644,007 | -1,042 | 0.45% | 210,368,043 |
| 2017-09-20 | 2017-09-18 | 327.317 | 645,049 | -3,852 | 0.46% | 211,135,529 |
| 2017-09-19 | 2017-09-15 | 326.655 | 648,901 | -566 | 0.46% | 211,966,692 |
| 2017-09-18 | 2017-09-14 | 327.538 | 649,467 | -3,625 | 0.46% | 212,724,962 |
| 2017-09-15 | 2017-09-13 | 326.655 | 653,092 | -3,148 | 0.46% | 213,335,703 |
| 2017-09-14 | 2017-09-12 | 326.655 | 656,240 | -1,020 | 0.46% | 214,364,013 |
| 2017-09-13 | 2017-09-11 | 324.889 | 657,260 | -1,246 | 0.46% | 213,536,675 |
| 2017-09-12 | 2017-09-08 | 326.655 | 658,506 | -3,070 | 0.46% | 215,104,213 |
| 2017-09-11 | 2017-09-07 | 322.241 | 661,576 | +44,628 | 0.47% | 213,186,678 |
| 2017-09-07 | 2017-09-05 | 320.916 | 616,948 | -1,359 | 0.44% | 197,988,713 |
| 2017-09-06 | 2017-09-04 | 321.137 | 618,307 | +46 | 0.44% | 198,561,306 |
| 2017-09-05 | 2017-09-01 | 321.799 | 618,261 | -126,862 | 0.44% | 198,955,908 |
| 2017-09-04 | 2017-08-31 | 319.592 | 745,123 | -26,154 | 0.53% | 238,135,419 |
| 2017-09-01 | 2017-08-30 | 321.579 | 771,277 | +205,697 | 0.54% | 248,026,107 |
| 2017-08-31 | 2017-08-29 | 319.890 | 565,580 | -156,311 | 0.40% | 180,923,135 |
| 2017-08-30 | 2017-08-28 | 319.447 | 721,891 | +26,043 | 0.51% | 230,605,992 |
| 2017-08-29 | 2017-08-25 | 318.783 | 695,848 | +95,989 | 0.49% | 221,824,817 |
| 2017-08-28 | 2017-08-24 | 318.341 | 599,859 | -11,505 | 0.42% | 190,959,707 |
| 2017-08-25 | 2017-08-22 | 319.447 | 611,364 | -339 | 0.43% | 195,298,461 |
| 2017-08-24 | 2017-08-21 | 318.562 | 611,703 | +605 | 0.43% | 194,865,461 |
| 2017-08-22 | 2017-08-18 | 318.562 | 611,098 | -1,356 | 0.43% | 194,672,731 |
| 2017-08-21 | 2017-08-17 | 316.350 | 612,454 | +1,356 | 0.43% | 193,749,807 |
| 2017-08-18 | 2017-08-16 | 316.350 | 611,098 | +56 | 0.43% | 193,320,837 |
| 2017-08-17 | 2017-08-15 | 316.129 | 611,042 | -5,673 | 0.43% | 193,167,944 |
| 2017-08-16 | 2017-08-14 | 316.350 | 616,715 | +9,064 | 0.44% | 195,097,775 |
| 2017-08-15 | 2017-08-11 | 316.350 | 607,651 | +3,729 | 0.43% | 192,230,379 |
| 2017-08-09 | 2017-08-07 | 319.447 | 603,922 | +23 | 0.43% | 192,921,136 |
| 2017-08-08 | 2017-08-04 | 319.447 | 603,899 | +339 | 0.43% | 192,913,789 |
| 2017-08-07 | 2017-08-03 | 319.005 | 603,560 | -1,696 | 0.43% | 192,538,453 |
| 2017-08-02 | 2017-07-31 | 321.881 | 605,256 | -7,472 | 0.43% | 194,820,146 |
| 2017-08-01 | 2017-07-28 | 322.544 | 612,728 | +2,260 | 0.43% | 197,631,887 |
| 2017-07-31 | 2017-07-27 | 322.544 | 610,468 | -7,142 | 0.43% | 196,902,937 |
| 2017-07-28 | 2017-07-26 | 322.765 | 617,610 | +2,170 | 0.44% | 199,343,178 |
| 2017-07-27 | 2017-07-25 | 323.429 | 615,440 | +10,092 | 0.44% | 199,051,227 |
| 2017-07-26 | 2017-07-24 | 322.544 | 605,348 | +13 | 0.43% | 195,251,511 |
| 2017-07-24 | 2017-07-20 | 323.429 | 605,335 | +158,189 | 0.43% | 195,782,976 |
| 2017-07-21 | 2017-07-19 | 322.987 | 447,146 | +45,225 | 0.32% | 144,422,205 |
| 2017-07-20 | 2017-07-18 | 322.987 | 401,921 | +88,463 | 0.28% | 129,815,132 |
| 2017-07-19 | 2017-07-17 | 321.881 | 313,458 | +9,628 | 0.22% | 100,896,039 |
| 2017-07-18 | 2017-07-14 | 320.553 | 303,830 | -26,240 | 0.21% | 97,393,687 |
| 2017-07-17 | 2017-07-13 | 318.562 | 330,070 | -2,238 | 0.23% | 105,147,829 |
| 2017-07-14 | 2017-07-12 | 316.571 | 332,308 | +1,881 | 0.23% | 105,199,142 |
| 2017-07-13 | 2017-07-11 | 317.014 | 330,427 | +337 | 0.23% | 104,749,868 |
| 2017-07-12 | 2017-07-10 | 318.562 | 330,090 | +114,476 | 0.23% | 105,154,201 |
| 2017-07-11 | 2017-07-07 | 265.469 | 215,614 | +1,246 | 0.15% | 57,238,727 |
| 2017-07-07 | 2017-07-05 | 251.974 | 214,368 | +16,160 | 0.15% | 54,015,133 |
| 2017-07-06 | 2017-07-04 | 242.019 | 198,208 | -768 | 0.14% | 47,970,061 |
| 2017-07-05 | 2017-07-03 | 252.859 | 198,976 | -1,266 | 0.14% | 50,312,824 |
| 2017-07-03 | 2017-06-29 | 238.922 | 200,242 | -1,718 | 0.14% | 47,842,151 |
| 2017-06-30 | 2017-06-28 | 232.285 | 201,960 | +5,424 | 0.14% | 46,912,268 |
| 2017-06-29 | 2017-06-27 | 237.152 | 196,536 | +23 | 0.14% | 46,608,880 |
| 2017-06-28 | 2017-06-26 | 233.391 | 196,513 | -11,753 | 0.14% | 45,864,378 |
| 2017-06-27 | 2017-06-23 | 228.082 | 208,266 | +11,753 | 0.15% | 47,501,662 |
| 2017-06-26 | 2017-06-22 | 232.727 | 196,513 | -181 | 0.14% | 45,733,958 |
| 2017-06-23 | 2017-06-21 | 236.931 | 196,694 | +204 | 0.14% | 46,602,836 |
| 2017-06-22 | 2017-06-20 | 232.949 | 196,490 | -45,204 | 0.14% | 45,772,074 |
| 2017-06-21 | 2017-06-19 | 215.472 | 241,694 | -1,964 | 0.17% | 52,078,275 |
| 2017-06-20 | 2017-06-16 | 214.145 | 243,658 | +1,582 | 0.17% | 52,178,045 |
| 2017-06-19 | 2017-06-15 | 213.702 | 242,076 | -1,492 | 0.17% | 51,732,162 |
| 2017-06-16 | 2017-06-14 | 212.375 | 243,568 | +1,017 | 0.17% | 51,727,707 |
| 2017-06-15 | 2017-06-13 | 211.932 | 242,551 | +836 | 0.17% | 51,404,406 |
| 2017-06-14 | 2017-06-12 | 212.375 | 241,715 | -926 | 0.17% | 51,334,177 |
| 2017-06-13 | 2017-06-09 | 214.366 | 242,641 | +926 | 0.17% | 52,013,937 |
| 2017-06-12 | 2017-06-08 | 215.029 | 241,715 | -791 | 0.17% | 51,975,854 |
| 2017-06-09 | 2017-06-07 | 215.251 | 242,506 | +10,510 | 0.17% | 52,199,590 |
| 2017-06-08 | 2017-06-06 | 212.817 | 231,996 | +31,663 | 0.16% | 49,372,752 |
| 2017-06-07 | 2017-06-05 | 209.278 | 200,333 | +10,397 | 0.14% | 41,925,225 |
| 2017-06-06 | 2017-06-02 | 212.375 | 189,936 | +6,532 | 0.13% | 40,337,622 |
| 2017-06-01 | 2017-05-29 | 223.878 | 183,404 | -12,770 | 0.13% | 41,060,202 |
| 2017-05-31 | 2017-05-26 | 213.260 | 196,174 | +10,963 | 0.14% | 41,836,009 |
| 2017-05-29 | 2017-05-25 | 213.923 | 185,211 | -16,182 | 0.13% | 39,620,962 |
| 2017-05-26 | 2017-05-24 | 217.021 | 201,393 | -1,243 | 0.14% | 43,706,411 |
| 2017-05-25 | 2017-05-23 | 217.021 | 202,636 | -1,213 | 0.14% | 43,976,168 |
| 2017-05-24 | 2017-05-22 | 209.499 | 203,849 | +691 | 0.14% | 42,706,141 |
| 2017-05-23 | 2017-05-19 | 207.508 | 203,158 | -1,921 | 0.14% | 42,156,887 |
| 2017-05-22 | 2017-05-18 | 207.287 | 205,079 | -44,073 | 0.14% | 42,510,141 |
| 2017-05-19 | 2017-05-17 | 194.013 | 249,152 | +1,921 | 0.18% | 48,338,786 |
| 2017-05-18 | 2017-05-16 | 194.677 | 247,231 | -2,191 | 0.17% | 48,130,167 |
| 2017-05-17 | 2017-05-15 | 194.013 | 249,422 | -565 | 0.18% | 48,391,169 |
| 2017-05-16 | 2017-05-12 | 183.616 | 249,987 | +1,381 | 0.18% | 45,901,543 |
| 2017-05-15 | 2017-05-11 | 183.173 | 248,606 | +19 | 0.18% | 45,537,974 |
| 2017-05-12 | 2017-05-10 | 178.085 | 248,587 | -2,172 | 0.18% | 44,269,647 |
| 2017-05-11 | 2017-05-09 | 179.191 | 250,759 | +767 | 0.18% | 44,933,817 |
| 2017-05-10 | 2017-05-08 | 177.200 | 249,992 | -516 | 0.18% | 44,298,640 |
| 2017-05-09 | 2017-05-05 | 175.430 | 250,508 | +3,051 | 0.18% | 43,946,729 |
| 2017-05-08 | 2017-05-04 | 182.288 | 247,457 | +33,902 | 0.17% | 45,108,535 |
| 2017-05-05 | 2017-05-02 | 185.828 | 213,555 | -2,118 | 0.15% | 39,684,489 |
| 2017-05-04 | 2017-04-28 | 183.616 | 215,673 | +854 | 0.15% | 39,600,953 |
| 2017-05-02 | 2017-04-27 | 180.519 | 214,819 | +1,469 | 0.15% | 38,778,822 |
| 2017-04-28 | 2017-04-26 | 180.297 | 213,350 | +699 | 0.15% | 38,466,442 |
| 2017-04-27 | 2017-04-25 | 178.970 | 212,651 | +1,561 | 0.15% | 38,058,154 |
| 2017-04-26 | 2017-04-24 | 176.315 | 211,090 | -5,311 | 0.15% | 37,218,404 |
| 2017-04-25 | 2017-04-21 | 172.112 | 216,401 | +4,974 | 0.15% | 37,245,227 |
| 2017-04-24 | 2017-04-20 | 168.130 | 211,427 | +45,210 | 0.15% | 35,547,233 |
| 2017-04-21 | 2017-04-19 | 165.918 | 166,217 | +361 | 0.12% | 27,578,362 |
| 2017-04-20 | 2017-04-18 | 168.130 | 165,856 | +4,566 | 0.12% | 27,885,379 |
| 2017-04-19 | 2017-04-13 | 169.457 | 161,290 | -294 | 0.11% | 27,331,784 |
| 2017-04-18 | 2017-04-12 | 169.236 | 161,584 | -15,392 | 0.11% | 27,345,858 |
| 2017-04-13 | 2017-04-11 | 169.236 | 176,976 | +11,133 | 0.13% | 29,950,741 |
| 2017-04-11 | 2017-04-07 | 182.288 | 165,843 | -2,168 | 0.12% | 30,231,251 |
| 2017-04-10 | 2017-04-06 | 179.191 | 168,011 | +2,036 | 0.12% | 30,106,100 |
| 2017-04-07 | 2017-04-05 | 182.288 | 165,975 | +113 | 0.12% | 30,255,313 |
| 2017-04-06 | 2017-04-03 | 186.270 | 165,862 | -5 | 0.12% | 30,895,182 |
| 2017-04-03 | 2017-03-30 | 183.394 | 165,867 | +2,260 | 0.12% | 30,419,095 |
| 2017-03-31 | 2017-03-29 | 187.819 | 163,607 | -2,104 | 0.12% | 30,728,498 |
| 2017-03-30 | 2017-03-28 | 182.510 | 165,711 | -66 | 0.12% | 30,243,848 |
| 2017-03-29 | 2017-03-27 | 176.979 | 165,777 | +47 | 0.12% | 29,339,049 |
| 2017-03-28 | 2017-03-24 | 182.510 | 165,730 | +2,147 | 0.12% | 30,247,316 |
| 2017-03-27 | 2017-03-23 | 182.952 | 163,583 | -2,272 | 0.12% | 29,927,845 |
| 2017-03-24 | 2017-03-22 | 186.713 | 165,855 | -14,691 | 0.12% | 30,967,260 |
| 2017-03-23 | 2017-03-21 | 192.465 | 180,546 | -24,590 | 0.13% | 34,748,726 |
| 2017-03-22 | 2017-03-20 | 194.013 | 205,136 | +33,759 | 0.15% | 39,799,099 |
| 2017-03-21 | 2017-03-17 | 195.119 | 171,377 | -814 | 0.12% | 33,438,970 |
| 2017-03-20 | 2017-03-16 | 199.986 | 172,191 | +1,695 | 0.12% | 34,435,837 |
| 2017-03-17 | 2017-03-15 | 201.756 | 170,496 | +3,199 | 0.12% | 34,398,603 |
| 2017-03-16 | 2017-03-14 | 201.977 | 167,297 | -1,921 | 0.12% | 33,790,195 |
| 2017-03-15 | 2017-03-13 | 192.243 | 169,218 | +7,232 | 0.12% | 32,531,051 |
| 2017-03-14 | 2017-03-10 | 192.243 | 161,986 | -10,898 | 0.11% | 31,140,747 |
| 2017-03-13 | 2017-03-09 | 198.438 | 172,884 | -5,130 | 0.12% | 34,306,705 |
| 2017-03-10 | 2017-03-08 | 205.738 | 178,014 | -618 | 0.13% | 36,624,261 |
| 2017-03-09 | 2017-03-07 | 200.871 | 178,632 | -6,542 | 0.13% | 35,882,019 |
| 2017-03-08 | 2017-03-06 | 201.314 | 185,174 | -352 | 0.13% | 37,278,048 |
| 2017-03-07 | 2017-03-03 | 201.977 | 185,526 | -9,141 | 0.13% | 37,472,039 |
| 2017-03-06 | 2017-03-02 | 201.314 | 194,667 | +13,448 | 0.14% | 39,189,119 |
| 2017-03-03 | 2017-03-01 | 201.314 | 181,219 | -4,174 | 0.13% | 36,481,853 |
| 2017-03-02 | 2017-02-28 | 201.535 | 185,393 | -34 | 0.13% | 37,363,149 |
| 2017-03-01 | 2017-02-27 | 205.517 | 185,427 | -881 | 0.13% | 38,108,377 |
| 2017-02-28 | 2017-02-24 | 205.738 | 186,308 | +881 | 0.13% | 38,330,653 |
| 2017-02-27 | 2017-02-23 | 203.305 | 185,427 | -1,356 | 0.13% | 37,698,168 |
| 2017-02-24 | 2017-02-22 | 204.411 | 186,783 | -23 | 0.13% | 38,180,454 |
| 2017-02-23 | 2017-02-21 | 198.880 | 186,806 | -1,921 | 0.13% | 37,152,007 |
| 2017-02-22 | 2017-02-20 | 196.225 | 188,727 | -142 | 0.13% | 37,033,045 |
| 2017-02-21 | 2017-02-17 | 190.695 | 188,869 | -4,313 | 0.13% | 36,016,351 |
| 2017-02-20 | 2017-02-16 | 195.783 | 193,182 | -4,583 | 0.14% | 37,821,757 |
| 2017-02-17 | 2017-02-15 | 199.765 | 197,765 | +29,382 | 0.14% | 39,506,536 |
| 2017-02-16 | 2017-02-14 | 194.677 | 168,383 | -1,469 | 0.12% | 32,780,282 |
| 2017-02-15 | 2017-02-13 | 193.792 | 169,852 | +33,244 | 0.12% | 32,915,961 |
| 2017-02-14 | 2017-02-10 | 189.810 | 136,608 | +226 | 0.10% | 25,929,562 |
| 2017-02-13 | 2017-02-09 | 190.916 | 136,382 | -3,523 | 0.10% | 26,037,520 |
| 2017-02-10 | 2017-02-08 | 185.828 | 139,905 | +3,130 | 0.10% | 25,998,260 |
| 2017-02-09 | 2017-02-07 | 180.961 | 136,775 | -5,198 | 0.10% | 24,750,946 |
| 2017-02-08 | 2017-02-06 | 185.828 | 141,973 | +1,067 | 0.10% | 26,382,553 |
| 2017-02-06 | 2017-02-02 | 184.943 | 140,906 | -936 | 0.10% | 26,059,587 |
| 2017-02-03 | 2017-02-01 | 186.270 | 141,842 | +3,555 | 0.10% | 26,420,967 |
| 2017-02-02 | 2017-01-27 | 178.085 | 138,287 | -3,730 | 0.10% | 24,626,858 |
| 2017-02-01 | 2017-01-25 | 180.297 | 142,017 | +402 | 0.10% | 25,605,291 |
| 2017-01-26 | 2017-01-24 | 176.537 | 141,615 | -2,907 | 0.10% | 25,000,225 |
| 2017-01-25 | 2017-01-23 | 176.979 | 144,522 | +3,526 | 0.10% | 25,577,360 |
| 2017-01-24 | 2017-01-20 | 180.961 | 140,996 | +2,237 | 0.10% | 25,514,782 |
| 2017-01-23 | 2017-01-19 | 199.323 | 138,759 | -15,824 | 0.10% | 27,657,806 |
| 2017-01-18 | 2017-01-16 | 173.439 | 154,583 | -927 | 0.11% | 26,810,787 |
| 2017-01-17 | 2017-01-13 | 170.342 | 155,510 | +950 | 0.11% | 26,489,930 |
| 2017-01-16 | 2017-01-12 | 169.015 | 154,560 | -3,172 | 0.11% | 26,122,951 |
| 2017-01-13 | 2017-01-11 | 171.227 | 157,732 | +904 | 0.11% | 27,008,007 |
| 2017-01-12 | 2017-01-10 | 171.006 | 156,828 | -131 | 0.11% | 26,818,524 |
| 2017-01-11 | 2017-01-09 | 161.715 | 156,959 | -1,470 | 0.11% | 25,382,557 |
| 2017-01-10 | 2017-01-06 | 152.644 | 158,429 | +1,695 | 0.11% | 24,183,299 |
| 2017-01-09 | 2017-01-05 | 150.432 | 156,734 | +4,294 | 0.11% | 23,577,834 |
| 2017-01-06 | 2017-01-04 | 149.990 | 152,440 | -836 | 0.11% | 22,864,431 |
| 2017-01-05 | 2017-01-03 | 149.105 | 153,276 | -1,560 | 0.11% | 22,854,189 |
| 2017-01-04 | 2016-12-30 | 142.247 | 154,836 | +904 | 0.11% | 22,024,937 |
| 2017-01-03 | 2016-12-29 | 140.256 | 153,932 | +565 | 0.11% | 21,589,865 |
| 2016-12-30 | 2016-12-28 | 140.477 | 153,367 | +2,649 | 0.11% | 21,544,549 |
| 2016-12-29 | 2016-12-23 | 139.592 | 150,718 | +113 | 0.11% | 21,039,056 |
| 2016-12-28 | 2016-12-22 | 142.026 | 150,605 | -1,695 | 0.11% | 21,389,773 |
| 2016-12-23 | 2016-12-21 | 142.689 | 152,300 | -226 | 0.11% | 21,731,584 |
| 2016-12-22 | 2016-12-20 | 141.362 | 152,526 | -791 | 0.11% | 21,561,378 |
| 2016-12-21 | 2016-12-19 | 142.911 | 153,317 | +2,689 | 0.11% | 21,910,616 |
| 2016-12-20 | 2016-12-16 | 143.795 | 150,628 | +45 | 0.11% | 21,659,620 |
| 2016-12-19 | 2016-12-15 | 144.459 | 150,583 | -26 | 0.11% | 21,753,087 |
| 2016-12-16 | 2016-12-14 | 143.353 | 150,609 | -8,434 | 0.11% | 21,590,251 |
| 2016-12-15 | 2016-12-13 | 138.044 | 159,043 | +116 | 0.11% | 21,954,872 |
| 2016-12-14 | 2016-12-12 | 144.017 | 158,927 | -151 | 0.11% | 22,888,137 |
| 2016-12-13 | 2016-12-09 | 146.008 | 159,078 | +2,845 | 0.11% | 23,226,610 |
| 2016-12-12 | 2016-12-08 | 147.335 | 156,233 | -1,036 | 0.11% | 23,018,593 |
| 2016-12-09 | 2016-12-07 | 150.211 | 157,269 | +1,017 | 0.11% | 23,623,523 |
| 2016-12-08 | 2016-12-06 | 150.211 | 156,252 | +28,749 | 0.11% | 23,470,759 |
| 2016-12-07 | 2016-12-05 | 149.768 | 127,503 | +3,929 | 0.09% | 19,095,931 |
| 2016-12-06 | 2016-12-02 | 147.335 | 123,574 | -1,023 | 0.09% | 18,206,778 |
| 2016-12-05 | 2016-12-01 | 136.053 | 124,597 | -1,809 | 0.09% | 16,951,747 |
| 2016-12-02 | 2016-11-30 | 136.938 | 126,406 | +14 | 0.09% | 17,309,722 |
| 2016-12-01 | 2016-11-29 | 137.601 | 126,392 | -1,861 | 0.09% | 17,391,688 |
| 2016-11-30 | 2016-11-28 | 136.938 | 128,253 | +791 | 0.09% | 17,562,646 |
| 2016-11-29 | 2016-11-25 | 136.495 | 127,462 | +2,939 | 0.09% | 17,397,933 |
| 2016-11-28 | 2016-11-24 | 136.716 | 124,523 | -3,391 | 0.09% | 17,024,322 |
| 2016-11-25 | 2016-11-23 | 138.929 | 127,914 | +1,522 | 0.09% | 17,770,903 |
| 2016-11-24 | 2016-11-22 | 137.601 | 126,392 | +9 | 0.09% | 17,391,688 |
| 2016-11-23 | 2016-11-21 | 138.044 | 126,383 | +2,271 | 0.09% | 17,446,368 |
| 2016-11-22 | 2016-11-18 | 139.371 | 124,112 | -4,095 | 0.09% | 17,297,610 |
| 2016-11-21 | 2016-11-17 | 138.707 | 128,207 | -8,130 | 0.09% | 17,783,246 |
| 2016-11-18 | 2016-11-16 | 143.353 | 136,337 | +738 | 0.10% | 19,544,317 |
| 2016-11-17 | 2016-11-15 | 139.371 | 135,599 | +1,883 | 0.10% | 18,898,564 |
| 2016-11-16 | 2016-11-14 | 131.407 | 133,716 | -3,842 | 0.09% | 17,571,207 |
| 2016-11-15 | 2016-11-11 | 131.186 | 137,558 | +3,729 | 0.10% | 18,045,641 |
| 2016-11-14 | 2016-11-10 | 129.858 | 133,829 | -2,825 | 0.09% | 17,378,813 |
| 2016-11-11 | 2016-11-09 | 128.310 | 136,654 | -365 | 0.10% | 17,534,045 |
| 2016-11-10 | 2016-11-08 | 130.522 | 137,019 | +2,825 | 0.10% | 17,883,996 |
| 2016-11-09 | 2016-11-07 | 124.328 | 134,194 | -2,486 | 0.09% | 16,684,038 |
| 2016-11-08 | 2016-11-04 | 127.204 | 136,680 | -3,541 | 0.10% | 17,386,196 |
| 2016-11-04 | 2016-11-02 | 125.655 | 140,221 | -1,002 | 0.10% | 17,619,483 |
| 2016-11-03 | 2016-11-01 | 129.195 | 141,223 | +3,617 | 0.10% | 18,245,260 |
| 2016-11-02 | 2016-10-31 | 128.531 | 137,606 | +155 | 0.10% | 17,686,637 |
| 2016-11-01 | 2016-10-28 | 129.195 | 137,451 | -249 | 0.10% | 17,757,937 |
| 2016-10-31 | 2016-10-27 | 130.522 | 137,700 | +565 | 0.10% | 17,972,882 |
| 2016-10-28 | 2016-10-26 | 128.973 | 137,135 | -1,714 | 0.10% | 17,686,774 |
| 2016-10-27 | 2016-10-25 | 135.610 | 138,849 | +1,083 | 0.10% | 18,829,336 |
| 2016-10-26 | 2016-10-24 | 134.946 | 137,766 | +631 | 0.10% | 18,591,039 |
| 2016-10-25 | 2016-10-20 | 132.734 | 137,135 | -11,526 | 0.10% | 18,202,512 |
| 2016-10-24 | 2016-10-19 | 128.752 | 148,661 | +6,667 | 0.11% | 19,140,435 |
| 2016-10-20 | 2016-10-18 | 130.080 | 141,994 | +4,633 | 0.10% | 18,470,518 |
| 2016-10-19 | 2016-10-17 | 128.310 | 137,361 | -3,050 | 0.10% | 17,624,760 |
| 2016-10-18 | 2016-10-14 | 127.204 | 140,411 | +1,336 | 0.10% | 17,860,793 |
| 2016-10-17 | 2016-10-13 | 127.867 | 139,075 | +565 | 0.10% | 17,783,149 |
| 2016-10-14 | 2016-10-12 | 131.849 | 138,510 | +7,571 | 0.10% | 18,262,455 |
| 2016-10-13 | 2016-10-11 | 132.071 | 130,939 | +16,234 | 0.09% | 17,293,190 |
| 2016-10-12 | 2016-10-07 | 132.292 | 114,705 | +8,702 | 0.08% | 15,174,532 |
| 2016-10-11 | 2016-10-06 | 131.407 | 106,003 | +26,826 | 0.07% | 13,929,527 |
| 2016-10-07 | 2016-10-05 | 126.982 | 79,177 | +626 | 0.06% | 10,054,088 |
| 2016-10-06 | 2016-10-04 | 124.991 | 78,551 | +22 | 0.06% | 9,818,201 |
| 2016-10-05 | 2016-10-03 | 121.231 | 78,529 | -2,000 | 0.06% | 9,520,119 |
| 2016-10-04 | 2016-09-30 | 121.231 | 80,529 | -1,175 | 0.06% | 9,762,581 |
| 2016-10-03 | 2016-09-29 | 122.116 | 81,704 | +6 | 0.06% | 9,977,326 |
| 2016-09-30 | 2016-09-28 | 122.337 | 81,698 | +3,147 | 0.06% | 9,994,667 |
| 2016-09-28 | 2016-09-26 | 128.310 | 78,551 | -3,006 | 0.06% | 10,078,862 |
| 2016-09-27 | 2016-09-23 | 129.416 | 81,557 | +1,220 | 0.06% | 10,554,772 |
| 2016-09-26 | 2016-09-22 | 129.637 | 80,337 | -23 | 0.06% | 10,414,658 |
| 2016-09-23 | 2016-09-21 | 129.416 | 80,360 | -2,933 | 0.06% | 10,399,862 |
| 2016-09-22 | 2016-09-20 | 131.186 | 83,293 | -1,677 | 0.06% | 10,926,850 |
| 2016-09-21 | 2016-09-19 | 133.398 | 84,970 | -16 | 0.06% | 11,334,822 |
| 2016-09-20 | 2016-09-15 | 134.062 | 84,986 | -2,719 | 0.06% | 11,393,359 |
| 2016-09-19 | 2016-09-14 | 135.168 | 87,705 | -28,359 | 0.06% | 11,854,885 |
| 2016-09-15 | 2016-09-13 | 136.495 | 116,064 | +1,855 | 0.08% | 15,842,163 |
| 2016-09-14 | 2016-09-12 | 137.159 | 114,209 | +26,527 | 0.08% | 15,664,761 |
| 2016-09-12 | 2016-09-08 | 138.044 | 87,682 | -2,814 | 0.06% | 12,103,941 |
| 2016-09-09 | 2016-09-07 | 137.822 | 90,496 | -41 | 0.06% | 12,472,376 |
| 2016-09-08 | 2016-09-06 | 135.831 | 90,537 | +59 | 0.06% | 12,297,766 |
| 2016-09-07 | 2016-09-05 | 138.707 | 90,478 | -280 | 0.06% | 12,549,959 |
| 2016-09-06 | 2016-09-02 | 126.098 | 90,758 | -22 | 0.06% | 11,444,361 |
| 2016-09-05 | 2016-09-01 | 125.213 | 90,780 | +1,093 | 0.06% | 11,366,804 |
| 2016-09-02 | 2016-08-31 | 116.364 | 89,687 | +113 | 0.06% | 10,436,311 |
| 2016-09-01 | 2016-08-30 | 116.585 | 89,574 | -2,855 | 0.06% | 10,442,978 |
| 2016-08-31 | 2016-08-29 | 116.142 | 92,429 | -904 | 0.07% | 10,734,933 |
| 2016-08-30 | 2016-08-26 | 117.470 | 93,333 | +2,486 | 0.07% | 10,963,810 |
| 2016-08-29 | 2016-08-25 | 117.691 | 90,847 | -7,029 | 0.06% | 10,691,878 |
| 2016-08-26 | 2016-08-24 | 119.018 | 97,876 | -1,785 | 0.07% | 11,649,043 |
| 2016-08-25 | 2016-08-23 | 120.346 | 99,661 | +5,424 | 0.07% | 11,993,775 |
| 2016-08-24 | 2016-08-22 | 120.567 | 94,237 | -1,130 | 0.07% | 11,361,868 |
| 2016-08-23 | 2016-08-19 | 121.452 | 95,367 | -4,694 | 0.07% | 11,582,498 |
| 2016-08-22 | 2016-08-18 | 122.779 | 100,061 | +226 | 0.07% | 12,285,408 |
| 2016-08-19 | 2016-08-17 | 124.107 | 99,835 | -751 | 0.07% | 12,390,175 |
| 2016-08-18 | 2016-08-16 | 123.664 | 100,586 | -1,673 | 0.07% | 12,438,875 |
| 2016-08-17 | 2016-08-15 | 124.107 | 102,259 | +543 | 0.07% | 12,691,010 |
| 2016-08-16 | 2016-08-12 | 121.894 | 101,716 | -50,560 | 0.07% | 12,398,600 |
| 2016-08-15 | 2016-08-11 | 123.664 | 152,276 | -15,218 | 0.11% | 18,831,072 |
| 2016-08-12 | 2016-08-10 | 125.434 | 167,494 | +3,157 | 0.12% | 21,009,421 |
| 2016-08-11 | 2016-08-09 | 122.558 | 164,337 | +2,148 | 0.12% | 20,140,808 |
| 2016-08-10 | 2016-08-08 | 121.231 | 162,189 | -3,175 | 0.11% | 19,662,273 |
| 2016-08-09 | 2016-08-05 | 123.222 | 165,364 | +4,859 | 0.12% | 20,376,422 |
| 2016-08-08 | 2016-08-04 | 122.779 | 160,505 | +1,492 | 0.11% | 19,706,673 |
| 2016-08-05 | 2016-08-03 | 123.443 | 159,013 | +2,283 | 0.11% | 19,629,019 |
| 2016-08-04 | 2016-08-01 | 123.443 | 156,730 | -4,961 | 0.11% | 19,347,199 |
| 2016-08-03 | 2016-07-29 | 121.673 | 161,691 | +1,808 | 0.11% | 19,673,440 |
| 2016-08-01 | 2016-07-28 | 123.000 | 159,883 | -5,775 | 0.11% | 19,665,675 |
| 2016-07-29 | 2016-07-27 | 123.443 | 165,658 | +2,825 | 0.12% | 20,449,297 |
| 2016-07-28 | 2016-07-26 | 123.000 | 162,833 | +4,747 | 0.12% | 20,028,526 |
| 2016-07-27 | 2016-07-25 | 123.222 | 158,086 | +113 | 0.11% | 19,479,615 |
| 2016-07-26 | 2016-07-22 | 126.098 | 157,973 | +1,243 | 0.11% | 19,920,007 |
| 2016-07-25 | 2016-07-21 | 126.761 | 156,730 | -3,054 | 0.11% | 19,867,285 |
| 2016-07-22 | 2016-07-20 | 126.982 | 159,784 | -2,517 | 0.11% | 20,289,762 |
| 2016-07-21 | 2016-07-19 | 125.655 | 162,301 | +4,294 | 0.11% | 20,393,948 |
| 2016-07-20 | 2016-07-18 | 123.885 | 158,007 | +1,606 | 0.11% | 19,574,745 |
| 2016-07-19 | 2016-07-15 | 123.885 | 156,401 | -3,153 | 0.11% | 19,375,786 |
| 2016-07-18 | 2016-07-14 | 123.000 | 159,554 | -4,080 | 0.11% | 19,625,207 |
| 2016-07-15 | 2016-07-13 | 121.673 | 163,634 | +113 | 0.12% | 19,909,851 |
| 2016-07-14 | 2016-07-12 | 121.009 | 163,521 | +7,120 | 0.12% | 19,787,577 |
| 2016-07-13 | 2016-07-11 | 119.018 | 156,401 | -8,413 | 0.11% | 18,614,594 |
| 2016-07-12 | 2016-07-08 | 117.249 | 164,814 | +1,921 | 0.12% | 19,324,209 |
| 2016-07-11 | 2016-07-07 | 118.355 | 162,893 | +2,283 | 0.12% | 19,279,154 |
| 2016-07-08 | 2016-07-06 | 116.585 | 160,610 | +339 | 0.11% | 18,724,704 |
| 2016-07-07 | 2016-07-05 | 119.461 | 160,271 | -3,226 | 0.11% | 19,146,107 |
| 2016-07-06 | 2016-07-04 | 119.240 | 163,497 | -7,939 | 0.12% | 19,495,318 |
| 2016-07-05 | 2016-06-30 | 116.585 | 171,436 | -1,750 | 0.12% | 19,986,852 |
| 2016-07-04 | 2016-06-29 | 117.912 | 173,186 | +4,890 | 0.12% | 20,420,753 |
| 2016-06-30 | 2016-06-28 | 115.036 | 168,296 | +1,469 | 0.12% | 19,360,158 |
| 2016-06-29 | 2016-06-27 | 117.470 | 166,827 | -1,243 | 0.12% | 19,597,137 |
| 2016-06-28 | 2016-06-24 | 119.682 | 168,070 | +226 | 0.12% | 20,114,963 |
| 2016-06-27 | 2016-06-23 | 121.452 | 167,844 | +95 | 0.12% | 20,384,963 |
| 2016-06-24 | 2016-06-22 | 120.788 | 167,749 | -941 | 0.12% | 20,262,095 |
| 2016-06-23 | 2016-06-21 | 119.461 | 168,690 | +18 | 0.12% | 20,151,847 |
| 2016-06-22 | 2016-06-20 | 120.125 | 168,672 | -1,946 | 0.12% | 20,261,640 |
| 2016-06-21 | 2016-06-17 | 118.797 | 170,618 | +4,069 | 0.12% | 20,268,934 |
| 2016-06-20 | 2016-06-16 | 120.346 | 166,549 | -3,978 | 0.12% | 20,043,460 |
| 2016-06-17 | 2016-06-15 | 120.125 | 170,527 | +5,989 | 0.12% | 20,484,471 |
| 2016-06-16 | 2016-06-14 | 120.346 | 164,538 | -6,349 | 0.12% | 19,801,445 |
| 2016-06-15 | 2016-06-13 | 123.000 | 170,887 | -8,363 | 0.12% | 21,019,171 |
| 2016-06-14 | 2016-06-10 | 129.637 | 179,250 | +4,294 | 0.13% | 23,237,454 |
| 2016-06-13 | 2016-06-08 | 130.522 | 174,956 | -10,645 | 0.12% | 22,835,610 |
| 2016-06-10 | 2016-06-07 | 130.301 | 185,601 | +5,989 | 0.13% | 24,183,958 |
| 2016-06-08 | 2016-06-06 | 128.752 | 179,612 | +7,798 | 0.13% | 23,125,445 |
| 2016-06-07 | 2016-06-03 | 132.292 | 171,814 | -1,808 | 0.12% | 22,729,585 |
| 2016-06-06 | 2016-06-02 | 132.734 | 173,622 | -1,356 | 0.12% | 23,045,587 |
| 2016-06-03 | 2016-06-01 | 131.628 | 174,978 | +3,842 | 0.12% | 23,032,028 |
| 2016-06-02 | 2016-05-31 | 133.398 | 171,136 | -1,808 | 0.12% | 22,829,188 |
| 2016-06-01 | 2016-05-30 | 130.301 | 172,944 | +678 | 0.12% | 22,534,740 |
| 2016-05-31 | 2016-05-27 | 129.858 | 172,266 | +565 | 0.12% | 22,370,178 |
| 2016-05-30 | 2016-05-26 | 126.098 | 171,701 | -5,763 | 0.12% | 21,651,074 |
| 2016-05-27 | 2016-05-25 | 125.655 | 177,464 | +6,215 | 0.13% | 22,299,256 |
| 2016-05-26 | 2016-05-24 | 124.991 | 171,249 | +1,922 | 0.12% | 21,404,656 |
| 2016-05-25 | 2016-05-23 | 121.231 | 169,327 | -5,848 | 0.12% | 20,527,617 |
| 2016-05-24 | 2016-05-20 | 123.664 | 175,175 | +6,781 | 0.12% | 21,662,855 |
| 2016-05-23 | 2016-05-19 | 123.000 | 168,394 | +3,345 | 0.12% | 20,712,531 |
| 2016-05-20 | 2016-05-18 | 123.222 | 165,049 | -22,179 | 0.12% | 20,337,607 |
| 2016-05-19 | 2016-05-17 | 123.443 | 187,228 | +339 | 0.13% | 23,111,959 |
| 2016-05-18 | 2016-05-16 | 121.231 | 186,889 | +12,514 | 0.13% | 22,656,669 |
| 2016-05-17 | 2016-05-13 | 122.337 | 174,375 | +2,825 | 0.12% | 21,332,469 |
| 2016-05-16 | 2016-05-12 | 123.664 | 171,550 | +339 | 0.12% | 21,214,573 |
| 2016-05-13 | 2016-05-11 | 123.443 | 171,211 | +6,103 | 0.12% | 21,134,775 |
| 2016-05-12 | 2016-05-10 | 127.425 | 165,108 | +565 | 0.12% | 21,038,868 |
| 2016-05-11 | 2016-05-09 | 125.876 | 164,543 | -5,651 | 0.12% | 20,712,067 |
| 2016-05-10 | 2016-05-06 | 126.319 | 170,194 | -565 | 0.12% | 21,498,696 |
| 2016-05-09 | 2016-05-05 | 128.973 | 170,759 | +7,323 | 0.12% | 22,023,378 |
| 2016-05-06 | 2016-05-04 | 132.052 | 163,436 | -4,294 | 0.12% | 21,581,987 |
| 2016-05-05 | 2016-05-03 | 132.496 | 167,730 | -12,676 | 0.12% | 22,223,592 |
| 2016-05-04 | 2016-04-29 | 131.385 | 180,406 | -4,948 | 0.13% | 23,702,585 |
| 2016-05-03 | 2016-04-28 | 132.274 | 185,354 | +21,929 | 0.13% | 24,517,500 |
| 2016-04-29 | 2016-04-27 | 133.830 | 163,425 | -900 | 0.12% | 21,871,181 |
| 2016-04-28 | 2016-04-26 | 133.608 | 164,325 | +1,087 | 0.12% | 21,955,097 |
| 2016-04-27 | 2016-04-25 | 140.055 | 163,238 | -7,197 | 0.12% | 22,862,255 |
| 2016-04-26 | 2016-04-22 | 141.611 | 170,435 | -4,163 | 0.12% | 24,135,454 |
| 2016-04-25 | 2016-04-21 | 139.388 | 174,598 | +13,045 | 0.12% | 24,336,833 |
| 2016-04-22 | 2016-04-20 | 136.498 | 161,553 | -22,671 | 0.11% | 22,051,628 |
| 2016-04-21 | 2016-04-19 | 138.054 | 184,224 | +2,474 | 0.13% | 25,432,852 |
| 2016-04-20 | 2016-04-18 | 136.720 | 181,750 | +7,197 | 0.13% | 24,848,878 |
| 2016-04-19 | 2016-04-15 | 140.944 | 174,553 | +22,941 | 0.12% | 24,602,193 |
| 2016-04-18 | 2016-04-14 | 141.389 | 151,612 | +8,209 | 0.11% | 21,436,207 |
| 2016-04-14 | 2016-04-12 | 131.607 | 143,403 | -27,979 | 0.10% | 18,872,837 |
| 2016-04-13 | 2016-04-11 | 128.939 | 171,382 | +9,222 | 0.12% | 22,097,872 |
| 2016-04-12 | 2016-04-08 | 129.162 | 162,160 | +3,801 | 0.12% | 20,944,844 |
| 2016-04-11 | 2016-04-07 | 128.272 | 158,359 | +2,361 | 0.11% | 20,313,082 |
| 2016-04-08 | 2016-04-06 | 128.717 | 155,998 | -23,980 | 0.11% | 20,079,590 |
| 2016-04-07 | 2016-04-05 | 130.718 | 179,978 | -3,936 | 0.13% | 23,526,320 |
| 2016-04-06 | 2016-04-01 | 132.496 | 183,914 | +10,796 | 0.13% | 24,367,911 |
| 2016-04-05 | 2016-03-31 | 133.163 | 173,118 | +17,250 | 0.12% | 23,052,939 |
| 2016-04-01 | 2016-03-30 | 131.829 | 155,868 | -7,557 | 0.11% | 20,547,969 |
| 2016-03-31 | 2016-03-29 | 126.938 | 163,425 | -4,723 | 0.12% | 20,744,924 |
| 2016-03-30 | 2016-03-24 | 127.383 | 168,148 | -3,486 | 0.12% | 21,419,216 |
| 2016-03-29 | 2016-03-23 | 132.052 | 171,634 | -3,374 | 0.12% | 22,664,546 |
| 2016-03-24 | 2016-03-22 | 132.719 | 175,008 | +900 | 0.12% | 23,226,806 |
| 2016-03-23 | 2016-03-21 | 133.385 | 174,108 | +5,197 | 0.12% | 23,223,476 |
| 2016-03-22 | 2016-03-18 | 130.718 | 168,911 | -8,097 | 0.12% | 22,079,667 |
| 2016-03-21 | 2016-03-17 | 129.162 | 177,008 | +9,222 | 0.13% | 22,862,635 |
| 2016-03-18 | 2016-03-16 | 127.828 | 167,786 | +4,498 | 0.12% | 21,447,705 |
| 2016-03-17 | 2016-03-15 | 128.050 | 163,288 | -8,209 | 0.12% | 20,909,036 |
| 2016-03-16 | 2016-03-14 | 132.052 | 171,497 | -8,097 | 0.12% | 22,646,455 |
| 2016-03-15 | 2016-03-11 | 130.495 | 179,594 | -14,487 | 0.13% | 23,436,199 |
| 2016-03-14 | 2016-03-10 | 130.495 | 194,081 | -3,598 | 0.14% | 25,326,687 |
| 2016-03-11 | 2016-03-09 | 129.829 | 197,679 | +1,687 | 0.14% | 25,664,372 |
| 2016-03-10 | 2016-03-08 | 133.385 | 195,992 | +12,595 | 0.14% | 26,142,484 |
| 2016-03-09 | 2016-03-07 | 132.941 | 183,397 | +2,353 | 0.13% | 24,380,952 |
| 2016-03-08 | 2016-03-04 | 136.275 | 181,044 | -7,293 | 0.13% | 24,671,858 |
| 2016-03-07 | 2016-03-03 | 130.718 | 188,337 | -1,687 | 0.13% | 24,618,990 |
| 2016-03-04 | 2016-03-02 | 132.719 | 190,024 | +1,912 | 0.14% | 25,219,707 |
| 2016-03-03 | 2016-03-01 | 127.828 | 188,112 | +7,984 | 0.13% | 24,045,931 |
| 2016-03-02 | 2016-02-29 | 125.605 | 180,128 | -1,124 | 0.13% | 22,624,913 |
| 2016-03-01 | 2016-02-26 | 127.161 | 181,252 | -9,793 | 0.13% | 23,048,151 |
| 2016-02-29 | 2016-02-25 | 124.271 | 191,045 | -1,799 | 0.14% | 23,741,313 |
| 2016-02-26 | 2016-02-24 | 127.383 | 192,844 | -900 | 0.14% | 24,565,070 |
| 2016-02-25 | 2016-02-23 | 128.495 | 193,744 | +8,659 | 0.14% | 24,895,070 |
| 2016-02-24 | 2016-02-22 | 125.605 | 185,085 | -7,759 | 0.13% | 23,247,536 |
| 2016-02-23 | 2016-02-19 | 127.161 | 192,844 | +3,598 | 0.14% | 24,522,199 |
| 2016-02-22 | 2016-02-18 | 126.938 | 189,246 | +6,410 | 0.13% | 24,022,603 |
| 2016-02-19 | 2016-02-17 | 125.827 | 182,836 | +4,161 | 0.13% | 23,005,697 |
| 2016-02-18 | 2016-02-16 | 124.938 | 178,675 | -14,821 | 0.13% | 22,323,247 |
| 2016-02-17 | 2016-02-15 | 123.382 | 193,496 | +11,020 | 0.14% | 23,873,837 |
| 2016-02-16 | 2016-02-12 | 119.158 | 182,476 | -2,363 | 0.13% | 21,743,417 |
| 2016-02-15 | 2016-02-11 | 119.158 | 184,839 | +205 | 0.13% | 22,024,987 |
| 2016-02-12 | 2016-02-05 | 127.828 | 184,634 | -26,877 | 0.13% | 23,601,346 |
| 2016-02-11 | 2016-02-04 | 124.271 | 211,511 | +10,683 | 0.15% | 26,284,639 |
| 2016-02-05 | 2016-02-03 | 125.605 | 200,828 | +8,659 | 0.14% | 25,224,930 |
| 2016-02-04 | 2016-02-02 | 126.494 | 192,169 | -2,224 | 0.14% | 24,308,203 |
| 2016-02-03 | 2016-02-01 | 127.383 | 194,393 | +11,133 | 0.14% | 24,762,386 |
| 2016-02-02 | 2016-01-29 | 128.050 | 183,260 | -6,972 | 0.13% | 23,466,451 |
| 2016-02-01 | 2016-01-28 | 134.275 | 190,232 | +1,574 | 0.14% | 25,543,345 |
| 2016-01-29 | 2016-01-27 | 137.609 | 188,658 | +7,422 | 0.13% | 25,961,102 |
| 2016-01-28 | 2016-01-26 | 140.722 | 181,236 | -4,048 | 0.13% | 25,503,832 |
| 2016-01-27 | 2016-01-25 | 143.389 | 185,284 | +2,136 | 0.13% | 26,567,757 |
| 2016-01-26 | 2016-01-22 | 142.500 | 183,148 | -3,628 | 0.13% | 26,098,615 |
| 2016-01-25 | 2016-01-21 | 138.943 | 186,776 | +8,997 | 0.13% | 25,951,254 |
| 2016-01-22 | 2016-01-20 | 141.166 | 177,779 | -1,574 | 0.13% | 25,096,401 |
| 2016-01-21 | 2016-01-19 | 146.946 | 179,353 | -563 | 0.13% | 26,355,263 |
| 2016-01-20 | 2016-01-18 | 143.834 | 179,916 | +1,687 | 0.13% | 25,878,036 |
| 2016-01-19 | 2016-01-15 | 144.501 | 178,229 | +113 | 0.13% | 25,754,254 |
| 2016-01-18 | 2016-01-14 | 144.056 | 178,116 | -5,961 | 0.13% | 25,658,732 |
| 2016-01-15 | 2016-01-13 | 144.501 | 184,077 | -562 | 0.13% | 26,599,296 |
| 2016-01-14 | 2016-01-12 | 142.722 | 184,639 | -787 | 0.13% | 26,352,130 |
| 2016-01-13 | 2016-01-11 | 143.612 | 185,426 | -4,273 | 0.13% | 26,629,340 |
| 2016-01-12 | 2016-01-08 | 146.946 | 189,699 | +6,072 | 0.13% | 27,875,570 |
| 2016-01-11 | 2016-01-07 | 150.059 | 183,627 | -674 | 0.13% | 27,554,819 |
| 2016-01-08 | 2016-01-06 | 152.726 | 184,301 | -8,547 | 0.13% | 28,147,620 |
| 2016-01-07 | 2016-01-05 | 161.619 | 192,848 | +3,823 | 0.14% | 31,167,847 |
| 2016-01-06 | 2016-01-04 | 163.175 | 189,025 | +5,652 | 0.13% | 30,844,132 |
| 2016-01-05 | 2015-12-31 | 165.620 | 183,373 | -10,937 | 0.13% | 30,370,288 |
| 2016-01-04 | 2015-12-29 | 164.064 | 194,310 | +10,311 | 0.14% | 31,879,299 |
| 2015-12-30 | 2015-12-28 | 162.063 | 183,999 | +899 | 0.13% | 29,819,492 |
| 2015-12-29 | 2015-12-24 | 162.730 | 183,100 | -6,410 | 0.13% | 29,795,912 |
| 2015-12-28 | 2015-12-22 | 161.396 | 189,510 | +10,908 | 0.13% | 30,586,234 |
| 2015-12-23 | 2015-12-21 | 160.729 | 178,602 | -12,595 | 0.13% | 28,706,607 |
| 2015-12-22 | 2015-12-18 | 160.063 | 191,197 | +3,374 | 0.14% | 30,603,481 |
| 2015-12-21 | 2015-12-17 | 161.396 | 187,823 | +3,599 | 0.13% | 30,313,958 |
| 2015-12-18 | 2015-12-16 | 163.620 | 184,224 | -14,170 | 0.13% | 30,142,639 |
| 2015-12-17 | 2015-12-15 | 162.286 | 198,394 | -6,860 | 0.14% | 32,196,499 |
| 2015-12-16 | 2015-12-14 | 163.175 | 205,254 | -1,911 | 0.15% | 33,492,298 |
| 2015-12-15 | 2015-12-11 | 162.286 | 207,165 | -225 | 0.15% | 33,619,906 |
| 2015-12-14 | 2015-12-10 | 164.064 | 207,390 | +1,012 | 0.15% | 34,025,258 |
| 2015-12-11 | 2015-12-09 | 162.730 | 206,378 | -6,523 | 0.15% | 33,583,947 |
| 2015-12-10 | 2015-12-08 | 159.396 | 212,901 | -6,297 | 0.15% | 33,935,489 |
| 2015-12-09 | 2015-12-07 | 159.173 | 219,198 | +41,046 | 0.16% | 34,890,473 |
| 2015-12-08 | 2015-12-04 | 158.729 | 178,152 | -2,924 | 0.13% | 28,277,836 |
| 2015-12-07 | 2015-12-03 | 160.063 | 181,076 | -18,780 | 0.13% | 28,983,487 |
| 2015-12-04 | 2015-12-02 | 160.285 | 199,856 | +12,370 | 0.14% | 32,033,892 |
| 2015-12-03 | 2015-12-01 | 159.840 | 187,486 | +4,836 | 0.13% | 29,967,809 |
| 2015-12-02 | 2015-11-30 | 159.173 | 182,650 | +6,747 | 0.13% | 29,073,007 |
| 2015-12-01 | 2015-11-27 | 161.396 | 175,903 | -1,439 | 0.12% | 28,390,113 |
| 2015-11-30 | 2015-11-26 | 161.174 | 177,342 | -8,931 | 0.13% | 28,582,938 |
| 2015-11-27 | 2015-11-25 | 159.396 | 186,273 | -584 | 0.13% | 29,691,102 |
| 2015-11-26 | 2015-11-24 | 162.063 | 186,857 | -4,004 | 0.13% | 30,282,669 |
| 2015-11-25 | 2015-11-23 | 162.286 | 190,861 | +3,036 | 0.14% | 30,974,001 |
| 2015-11-24 | 2015-11-20 | 163.842 | 187,825 | -39,247 | 0.13% | 30,773,588 |
| 2015-11-23 | 2015-11-19 | 161.396 | 227,072 | +1,800 | 0.16% | 36,648,606 |
| 2015-11-20 | 2015-11-18 | 158.729 | 225,272 | +9,446 | 0.16% | 35,757,132 |
| 2015-11-19 | 2015-11-17 | 161.619 | 215,826 | +7,422 | 0.15% | 34,881,522 |
| 2015-11-18 | 2015-11-16 | 157.173 | 208,404 | +24,392 | 0.15% | 32,755,386 |
| 2015-11-16 | 2015-11-12 | 161.174 | 184,012 | +1,124 | 0.13% | 29,657,969 |
| 2015-11-11 | 2015-11-09 | 164.064 | 182,888 | -5,622 | 0.13% | 30,005,359 |
| 2015-11-04 | 2015-11-02 | 162.286 | 188,510 | +2,024 | 0.13% | 30,592,467 |
| 2015-10-07 | 2015-10-05 | 164.286 | 186,486 | +3 | 0.13% | 30,637,119 |
| 2015-10-02 | 2015-09-29 | 161.396 | 186,483 | -32,275 | 0.13% | 30,097,687 |
| 2015-09-29 | 2015-09-24 | 167.399 | 218,758 | -225 | 0.16% | 36,619,817 |
| 2015-09-25 | 2015-09-23 | 167.621 | 218,983 | +296 | 0.16% | 36,706,164 |
| 2015-09-24 | 2015-09-22 | 171.178 | 218,687 | -2,249 | 0.16% | 37,434,406 |
| 2015-09-17 | 2015-09-15 | 166.732 | 220,936 | +2,924 | 0.16% | 36,837,064 |
| 2015-09-16 | 2015-09-14 | 169.177 | 218,012 | +2,024 | 0.15% | 36,882,666 |
| 2015-09-04 | 2015-09-01 | 175.241 | 215,988 | +3,571 | 0.15% | 37,849,940 |
| 2015-09-02 | 2015-08-31 | 174.334 | 212,417 | +4,117 | 0.15% | 37,031,533 |
| 2015-08-28 | 2015-08-26 | 172.747 | 208,300 | -3,399 | 0.15% | 35,983,245 |
| 2015-08-26 | 2015-08-24 | 167.306 | 211,699 | -4,411 | 0.15% | 35,418,589 |
| 2015-08-25 | 2015-08-21 | 174.788 | 216,110 | -6,507 | 0.16% | 37,773,334 |
| 2015-08-24 | 2015-08-20 | 177.961 | 222,617 | -26,687 | 0.16% | 39,617,226 |
| 2015-08-12 | 2015-08-10 | 192.470 | 249,304 | +42,236 | 0.18% | 47,983,621 |
| 2015-08-11 | 2015-08-07 | 180.002 | 207,068 | +34,627 | 0.15% | 37,272,590 |
| 2015-08-10 | 2015-08-06 | 174.334 | 172,441 | +23,930 | 0.12% | 30,062,352 |
| 2015-08-07 | 2015-08-05 | 171.840 | 148,511 | +3,309 | 0.11% | 25,520,190 |
| 2015-08-05 | 2015-08-03 | 166.400 | 145,202 | +17,644 | 0.11% | 24,161,547 |
| 2015-08-04 | 2015-07-31 | 173.654 | 127,558 | +2,426 | 0.09% | 22,150,960 |
| 2015-07-31 | 2015-07-29 | 169.120 | 125,132 | +20 | 0.09% | 21,162,321 |
| 2015-07-24 | 2015-07-22 | 179.775 | 125,112 | +2,205 | 0.09% | 22,492,008 |
| 2015-07-23 | 2015-07-21 | 179.775 | 122,907 | -14 | 0.09% | 22,095,604 |
| 2015-07-21 | 2015-07-17 | 179.095 | 122,921 | +2,206 | 0.09% | 22,014,522 |
| 2015-07-17 | 2015-07-15 | 180.455 | 120,715 | +8,491 | 0.09% | 21,783,637 |
| 2015-07-15 | 2015-07-13 | 180.682 | 112,224 | +331 | 0.08% | 20,276,834 |
| 2015-07-14 | 2015-07-10 | 178.868 | 111,893 | -325 | 0.08% | 20,014,097 |
| 2015-07-09 | 2015-07-07 | 173.881 | 112,218 | -7,719 | 0.08% | 19,512,547 |
| 2015-07-08 | 2015-07-06 | 171.160 | 119,937 | +7,499 | 0.09% | 20,528,453 |
| 2015-07-06 | 2015-07-02 | 177.735 | 112,438 | -22 | 0.08% | 19,984,130 |
| 2015-07-03 | 2015-06-30 | 179.775 | 112,460 | -2,206 | 0.08% | 20,217,495 |
| 2015-07-02 | 2015-06-29 | 181.589 | 114,666 | -1,764 | 0.08% | 20,822,039 |
| 2015-06-30 | 2015-06-26 | 179.095 | 116,430 | +13,674 | 0.08% | 20,852,017 |
| 2015-06-29 | 2015-06-25 | 181.362 | 102,756 | -441 | 0.07% | 18,636,024 |
| 2015-06-23 | 2015-06-19 | 176.374 | 103,197 | +9,925 | 0.07% | 18,201,314 |
| 2015-06-22 | 2015-06-18 | 178.415 | 93,272 | +882 | 0.07% | 16,641,103 |
| 2015-06-19 | 2015-06-17 | 177.281 | 92,390 | -5,955 | 0.07% | 16,379,016 |
| 2015-06-18 | 2015-06-16 | 175.241 | 98,345 | +2,426 | 0.07% | 17,234,070 |
| 2015-06-17 | 2015-06-15 | 177.508 | 95,919 | -2,451 | 0.07% | 17,026,386 |
| 2015-06-16 | 2015-06-12 | 178.868 | 98,370 | -441 | 0.07% | 17,595,263 |
| 2015-06-15 | 2015-06-11 | 173.881 | 98,811 | +1,543 | 0.07% | 17,181,328 |
| 2015-06-12 | 2015-06-10 | 173.427 | 97,268 | +12,131 | 0.07% | 16,868,929 |
| 2015-06-10 | 2015-06-08 | 180.909 | 85,137 | +110 | 0.06% | 15,402,007 |
| 2015-06-04 | 2015-06-02 | 189.977 | 85,027 | -47,306 | 0.06% | 16,153,140 |
| 2015-06-03 | 2015-06-01 | 192.017 | 132,333 | -69,143 | 0.10% | 25,410,175 |
| 2015-06-02 | 2015-05-29 | 194.737 | 201,476 | -85,134 | 0.15% | 39,234,901 |
| 2015-06-01 | 2015-05-28 | 194.057 | 286,610 | -46,046 | 0.21% | 55,618,745 |
| 2015-05-29 | 2015-05-27 | 195.644 | 332,656 | -45,513 | 0.24% | 65,082,202 |
| 2015-05-28 | 2015-05-26 | 198.818 | 378,169 | -81,384 | 0.27% | 75,186,800 |
| 2015-05-22 | 2015-05-20 | 209.926 | 459,553 | -12 | 0.33% | 96,472,309 |
| 2015-05-20 | 2015-05-18 | 200.632 | 459,565 | -3,308 | 0.33% | 92,203,265 |
| 2015-05-19 | 2015-05-15 | 202.219 | 462,873 | +3,308 | 0.34% | 93,601,495 |
| 2015-05-18 | 2015-05-14 | 201.312 | 459,565 | +9 | 0.33% | 92,515,818 |
| 2015-05-15 | 2015-05-13 | 199.045 | 459,556 | +270 | 0.33% | 91,472,182 |
| 2015-05-13 | 2015-05-11 | 203.125 | 459,286 | +938 | 0.33% | 93,292,622 |
| 2015-05-07 | 2015-05-05 | 212.971 | 458,348 | +3,308 | 0.33% | 97,614,986 |
| 2015-05-06 | 2015-05-04 | 218.444 | 455,040 | +2,631 | 0.33% | 99,400,682 |
| 2015-05-05 | 2015-04-30 | 217.532 | 452,409 | -658 | 0.33% | 98,413,321 |
| 2015-05-04 | 2015-04-29 | 219.128 | 453,067 | -50 | 0.33% | 99,279,618 |
| 2015-04-30 | 2015-04-28 | 227.565 | 453,117 | -1,381 | 0.33% | 103,113,416 |
| 2015-04-29 | 2015-04-27 | 230.985 | 454,498 | +31 | 0.33% | 104,982,208 |
| 2015-04-22 | 2015-04-20 | 231.441 | 454,467 | -1,973 | 0.33% | 105,182,303 |
| 2015-04-20 | 2015-04-16 | 242.614 | 456,440 | +1 | 0.33% | 110,738,747 |
| 2015-04-16 | 2015-04-14 | 243.754 | 456,439 | +103,767 | 0.33% | 111,258,892 |
| 2015-04-15 | 2015-04-13 | 236.685 | 352,672 | +2,364 | 0.26% | 83,472,345 |
| 2015-04-14 | 2015-04-10 | 234.861 | 350,308 | +1,973 | 0.26% | 82,273,800 |
| 2015-04-10 | 2015-04-08 | 224.144 | 348,335 | -34,875 | 0.25% | 78,077,322 |
| 2015-04-08 | 2015-04-01 | 223.004 | 383,210 | -4,019 | 0.28% | 85,457,457 |
| 2015-03-27 | 2015-03-25 | 215.252 | 387,229 | +219 | 0.28% | 83,351,640 |
| 2015-03-26 | 2015-03-24 | 216.848 | 387,010 | -476 | 0.28% | 83,922,224 |
| 2015-03-18 | 2015-03-16 | 222.776 | 387,486 | +439 | 0.28% | 86,322,669 |
| 2015-03-13 | 2015-03-11 | 227.793 | 387,047 | +548 | 0.28% | 88,166,474 |
| 2015-03-12 | 2015-03-10 | 219.812 | 386,499 | -658 | 0.28% | 84,957,102 |
| 2015-03-10 | 2015-03-06 | 227.109 | 387,157 | -2,193 | 0.28% | 87,926,692 |
| 2015-03-04 | 2015-03-02 | 225.740 | 389,350 | +4,044 | 0.28% | 87,892,062 |
| 2015-03-03 | 2015-02-27 | 223.460 | 385,306 | +109 | 0.28% | 86,100,590 |
| 2015-03-02 | 2015-02-26 | 224.828 | 385,197 | -3,289 | 0.28% | 86,603,230 |
| 2015-02-26 | 2015-02-24 | 223.232 | 388,486 | +110 | 0.28% | 86,722,611 |
| 2015-02-24 | 2015-02-18 | 219.812 | 388,376 | +438 | 0.28% | 85,369,689 |
| 2015-02-23 | 2015-02-16 | 221.408 | 387,938 | +312 | 0.28% | 85,892,616 |
| 2015-02-16 | 2015-02-12 | 228.021 | 387,626 | -438 | 0.28% | 88,386,753 |
| 2015-02-06 | 2015-02-04 | 227.565 | 388,064 | +52,298 | 0.28% | 88,309,653 |
| 2015-02-05 | 2015-02-03 | 225.284 | 335,766 | +155,139 | 0.24% | 75,642,860 |
| 2015-02-04 | 2015-02-02 | 232.581 | 180,627 | +57,122 | 0.13% | 42,010,429 |
| 2015-02-03 | 2015-01-30 | 232.125 | 123,505 | +35,085 | 0.09% | 28,668,607 |
| 2015-02-02 | 2015-01-29 | 232.125 | 88,420 | +11 | 0.06% | 20,524,499 |
| 2015-01-29 | 2015-01-27 | 234.405 | 88,409 | +346 | 0.06% | 20,723,537 |
| 2015-01-28 | 2015-01-26 | 235.089 | 88,063 | -3,508 | 0.06% | 20,702,673 |
| 2015-01-26 | 2015-01-22 | 223.460 | 91,571 | -105 | 0.07% | 20,462,482 |
| 2015-01-23 | 2015-01-21 | 224.372 | 91,676 | +219 | 0.07% | 20,569,561 |
| 2015-01-22 | 2015-01-20 | 223.460 | 91,457 | -15,349 | 0.07% | 20,437,008 |
| 2015-01-21 | 2015-01-19 | 217.532 | 106,806 | -23,025 | 0.08% | 23,233,696 |
| 2015-01-20 | 2015-01-16 | 226.653 | 129,831 | -877 | 0.09% | 29,426,531 |
| 2015-01-19 | 2015-01-15 | 230.073 | 130,708 | -18,638 | 0.10% | 30,072,367 |
| 2015-01-16 | 2015-01-14 | 228.249 | 149,346 | -17,981 | 0.11% | 34,088,034 |
| 2015-01-15 | 2015-01-13 | 230.301 | 167,327 | -20,778 | 0.12% | 38,535,560 |
| 2015-01-14 | 2015-01-12 | 223.688 | 188,105 | -1,644 | 0.14% | 42,076,889 |
| 2015-01-13 | 2015-01-09 | 224.600 | 189,749 | -781 | 0.14% | 42,617,700 |
| 2014-12-30 | 2014-12-24 | 203.394 | 190,530 | -185 | 0.14% | 38,752,748 |
| 2014-12-23 | 2014-12-19 | 210.691 | 190,715 | +3,837 | 0.14% | 40,181,959 |
| 2014-12-22 | 2014-12-18 | 205.447 | 186,878 | +2,741 | 0.14% | 38,393,460 |
| 2014-12-19 | 2014-12-17 | 202.482 | 184,137 | +87,931 | 0.13% | 37,284,499 |
| 2014-12-16 | 2014-12-12 | 198.606 | 96,206 | +17,919 | 0.07% | 19,107,092 |
| 2014-12-15 | 2014-12-11 | 197.238 | 78,287 | -182 | 0.06% | 15,441,164 |
| 2014-12-12 | 2014-12-10 | 195.870 | 78,469 | -4,057 | 0.06% | 15,369,706 |
| 2014-12-09 | 2014-12-05 | 200.658 | 82,526 | +219 | 0.06% | 16,559,520 |
| 2014-12-05 | 2014-12-03 | 202.482 | 82,307 | +2,030 | 0.06% | 16,665,718 |
| 2014-12-03 | 2014-12-01 | 204.307 | 80,277 | -768 | 0.06% | 16,401,117 |
| 2014-12-02 | 2014-11-28 | 213.427 | 81,045 | -1,279 | 0.06% | 17,297,222 |
| 2014-11-28 | 2014-11-26 | 202.026 | 82,324 | -8,771 | 0.06% | 16,631,617 |
| 2014-11-25 | 2014-11-21 | 207.271 | 91,095 | +418 | 0.07% | 18,881,335 |
| 2014-11-07 | 2014-11-05 | 200.886 | 90,677 | -28,506 | 0.07% | 18,215,761 |
| 2014-11-05 | 2014-11-03 | 200.202 | 119,183 | +204 | 0.09% | 23,860,696 |
| 2014-10-28 | 2014-10-24 | 200.886 | 118,979 | -25 | 0.09% | 23,901,244 |
| 2014-10-23 | 2014-10-21 | 192.677 | 119,004 | +109 | 0.09% | 22,929,392 |
| 2014-10-14 | 2014-10-10 | 204.079 | 118,895 | -2,193 | 0.09% | 24,263,917 |
| 2014-10-13 | 2014-10-09 | 205.447 | 121,088 | -11,073 | 0.09% | 24,877,124 |
| 2014-10-10 | 2014-10-08 | 206.815 | 132,161 | -4,934 | 0.10% | 27,332,848 |
| 2014-10-09 | 2014-10-07 | 206.131 | 137,095 | -1,535 | 0.10% | 28,259,490 |
| 2014-10-07 | 2014-10-03 | 196.098 | 138,630 | -56 | 0.10% | 27,185,039 |
| 2014-10-06 | 2014-09-30 | 196.098 | 138,686 | +3,179 | 0.10% | 27,196,020 |
| 2014-09-30 | 2014-09-26 | 206.131 | 135,507 | -1,096 | 0.10% | 27,932,155 |
| 2014-09-24 | 2014-09-22 | 206.359 | 136,603 | -768 | 0.10% | 28,189,222 |
| 2014-09-22 | 2014-09-18 | 212.971 | 137,371 | -16,226 | 0.10% | 29,256,085 |
| 2014-09-19 | 2014-09-17 | 216.164 | 153,597 | -49,776 | 0.11% | 33,202,084 |
| 2014-09-16 | 2014-09-12 | 217.304 | 203,373 | +1,644 | 0.15% | 44,193,711 |
| 2014-09-15 | 2014-09-11 | 218.444 | 201,729 | +219 | 0.15% | 44,066,456 |
| 2014-09-11 | 2014-09-08 | 209.095 | 201,510 | -258 | 0.15% | 42,134,730 |
| 2014-09-08 | 2014-09-04 | 210.463 | 201,768 | -4,605 | 0.15% | 42,464,720 |
| 2014-09-05 | 2014-09-03 | 218.637 | 206,373 | +34,821 | 0.15% | 45,120,736 |
| 2014-09-04 | 2014-09-02 | 212.865 | 171,552 | -20,728 | 0.13% | 36,517,415 |
| 2014-09-03 | 2014-09-01 | 212.865 | 192,280 | +142 | 0.14% | 40,929,681 |
| 2014-09-02 | 2014-08-29 | 212.634 | 192,138 | -325 | 0.14% | 40,855,095 |
| 2014-09-01 | 2014-08-28 | 212.172 | 192,463 | -20,141 | 0.14% | 40,835,332 |
| 2014-08-29 | 2014-08-27 | 217.482 | 212,604 | -46,021 | 0.16% | 46,237,640 |
| 2014-08-28 | 2014-08-26 | 218.406 | 258,625 | -7,364 | 0.19% | 56,485,238 |
| 2014-08-27 | 2014-08-25 | 216.559 | 265,989 | -1,905 | 0.20% | 57,602,302 |
| 2014-08-21 | 2014-08-19 | 220.946 | 267,894 | +839 | 0.20% | 59,189,987 |
| 2014-08-20 | 2014-08-18 | 219.791 | 267,055 | +7,147 | 0.20% | 58,696,335 |
| 2014-08-19 | 2014-08-15 | 213.096 | 259,908 | -14,944 | 0.19% | 55,385,320 |
| 2014-08-18 | 2014-08-14 | 213.558 | 274,852 | +109 | 0.20% | 58,696,737 |
| 2014-08-15 | 2014-08-13 | 214.943 | 274,743 | -5,306 | 0.20% | 59,054,044 |
| 2014-08-14 | 2014-08-12 | 208.478 | 280,049 | -4,247 | 0.21% | 58,384,169 |
| 2014-08-13 | 2014-08-11 | 197.627 | 284,296 | +2,165 | 0.21% | 56,184,670 |
| 2014-08-12 | 2014-08-08 | 188.854 | 282,131 | -6,821 | 0.21% | 53,281,622 |
| 2014-08-11 | 2014-08-07 | 188.854 | 288,952 | -3,790 | 0.21% | 54,569,796 |
| 2014-08-08 | 2014-08-06 | 187.931 | 292,742 | +1,191 | 0.22% | 55,015,209 |
| 2014-08-07 | 2014-08-05 | 190.009 | 291,551 | -2,166 | 0.22% | 55,397,185 |
| 2014-08-06 | 2014-08-04 | 188.162 | 293,717 | -2,166 | 0.22% | 55,266,252 |
| 2014-08-05 | 2014-08-01 | 189.316 | 295,883 | +136 | 0.22% | 56,015,367 |
| 2014-08-04 | 2014-07-31 | 191.163 | 295,747 | -4,872 | 0.22% | 56,535,861 |
| 2014-07-30 | 2014-07-28 | 182.390 | 300,619 | -6,064 | 0.22% | 54,829,823 |
| 2014-07-17 | 2014-07-15 | 176.618 | 306,683 | -114 | 0.23% | 54,165,713 |
| 2014-07-14 | 2014-07-10 | 176.849 | 306,797 | -4,440 | 0.23% | 54,256,678 |
| 2014-07-11 | 2014-07-09 | 176.849 | 311,237 | +7,797 | 0.23% | 55,041,887 |
| 2014-07-10 | 2014-07-08 | 178.234 | 303,440 | -1,300 | 0.22% | 54,083,334 |
| 2014-07-09 | 2014-07-07 | 181.466 | 304,740 | -216 | 0.22% | 55,300,026 |
| 2014-07-07 | 2014-07-03 | 180.312 | 304,956 | +17,325 | 0.23% | 54,987,192 |
| 2014-07-02 | 2014-06-27 | 177.080 | 287,631 | +71 | 0.21% | 50,933,601 |
| 2014-06-30 | 2014-06-26 | 175.694 | 287,560 | +6,822 | 0.21% | 50,522,689 |
| 2014-06-27 | 2014-06-25 | 175.002 | 280,738 | +109 | 0.21% | 49,129,657 |
| 2014-06-26 | 2014-06-24 | 175.925 | 280,629 | +216 | 0.21% | 49,369,740 |
| 2014-06-24 | 2014-06-20 | 179.388 | 280,413 | +5,739 | 0.21% | 50,302,838 |
| 2014-06-19 | 2014-06-17 | 191.163 | 274,674 | +4,332 | 0.20% | 52,507,484 |
| 2014-06-18 | 2014-06-16 | 193.241 | 270,342 | +4,439 | 0.20% | 52,241,099 |
| 2014-06-13 | 2014-06-11 | 194.164 | 265,903 | +217 | 0.20% | 51,628,862 |
| 2014-06-11 | 2014-06-09 | 187.007 | 265,686 | -3,249 | 0.20% | 49,685,197 |
| 2014-06-06 | 2014-06-04 | 186.084 | 268,935 | -4,439 | 0.20% | 50,044,424 |
| 2014-06-05 | 2014-06-03 | 186.315 | 273,374 | +43 | 0.20% | 50,933,564 |
| 2014-06-04 | 2014-05-30 | 183.313 | 273,331 | +5,414 | 0.20% | 50,105,190 |
| 2014-05-15 | 2014-05-13 | 173.155 | 267,917 | -758 | 0.20% | 46,391,120 |
| 2014-05-14 | 2014-05-12 | 172.924 | 268,675 | -866 | 0.20% | 46,460,342 |
| 2014-05-13 | 2014-05-09 | 170.846 | 269,541 | -217 | 0.20% | 46,050,026 |
| 2014-05-12 | 2014-05-08 | 170.615 | 269,758 | -108 | 0.20% | 46,024,820 |
| 2014-05-09 | 2014-05-07 | 166.460 | 269,866 | -217 | 0.20% | 44,921,760 |
| 2014-05-08 | 2014-05-05 | 169.230 | 270,083 | -7,293 | 0.20% | 45,706,140 |
| 2014-05-07 | 2014-05-02 | 172.000 | 277,376 | -325 | 0.20% | 47,708,798 |
| 2014-05-05 | 2014-04-30 | 170.846 | 277,701 | +9,538 | 0.20% | 47,444,130 |
| 2014-05-02 | 2014-04-29 | 172.451 | 268,163 | +12,886 | 0.20% | 46,244,989 |
| 2014-04-30 | 2014-04-28 | 174.305 | 255,277 | +7,825 | 0.19% | 44,496,148 |
| 2014-04-29 | 2014-04-25 | 174.769 | 247,452 | -345 | 0.18% | 43,246,922 |
| 2014-04-25 | 2014-04-23 | 180.795 | 247,797 | +2,157 | 0.18% | 44,800,569 |
| 2014-04-24 | 2014-04-22 | 180.795 | 245,640 | -4,314 | 0.18% | 44,410,594 |
| 2014-04-22 | 2014-04-16 | 178.478 | 249,954 | -431 | 0.19% | 44,611,179 |
| 2014-04-17 | 2014-04-15 | 176.623 | 250,385 | -1,079 | 0.19% | 44,223,811 |
| 2014-04-16 | 2014-04-14 | 178.709 | 251,464 | -4,853 | 0.19% | 44,938,967 |
| 2014-04-15 | 2014-04-11 | 177.319 | 256,317 | +9,107 | 0.19% | 45,449,775 |
| 2014-04-14 | 2014-04-10 | 178.941 | 247,210 | -2,588 | 0.18% | 44,236,038 |
| 2014-04-11 | 2014-04-09 | 177.782 | 249,798 | +7,001 | 0.19% | 44,409,635 |
| 2014-04-10 | 2014-04-08 | 178.246 | 242,797 | +5,069 | 0.18% | 43,277,538 |
| 2014-04-08 | 2014-04-04 | 171.756 | 237,728 | +3,344 | 0.18% | 40,831,133 |
| 2014-04-03 | 2014-04-01 | 167.583 | 234,384 | +3,229 | 0.17% | 39,278,885 |
| 2014-04-02 | 2014-03-31 | 165.266 | 231,155 | +3,665 | 0.17% | 38,201,966 |
| 2014-03-31 | 2014-03-27 | 164.570 | 227,490 | -30,524 | 0.17% | 37,438,078 |
| 2014-03-19 | 2014-03-17 | 163.643 | 258,014 | -43,035 | 0.19% | 42,222,200 |
| 2014-03-11 | 2014-03-07 | 166.425 | 301,049 | +6,170 | 0.22% | 50,101,937 |
| 2014-03-06 | 2014-03-04 | 170.365 | 294,879 | -2,373 | 0.22% | 50,237,043 |
| 2014-03-04 | 2014-02-28 | 176.855 | 297,252 | -6,579 | 0.22% | 52,570,512 |
| 2014-02-27 | 2014-02-25 | 171.987 | 303,831 | -6,817 | 0.23% | 52,255,123 |
| 2014-02-26 | 2014-02-24 | 172.915 | 310,648 | -1,078 | 0.23% | 53,715,581 |
| 2014-02-24 | 2014-02-20 | 176.160 | 311,726 | -432 | 0.23% | 54,913,548 |
| 2014-02-21 | 2014-02-19 | 176.623 | 312,158 | +12,296 | 0.23% | 55,134,359 |
| 2014-02-17 | 2014-02-13 | 175.928 | 299,862 | -3,236 | 0.22% | 52,754,085 |
| 2014-02-12 | 2014-02-10 | 171.292 | 303,098 | -8,628 | 0.22% | 51,918,292 |
| 2014-02-11 | 2014-02-07 | 170.597 | 311,726 | -863 | 0.23% | 53,179,436 |
| 2014-02-10 | 2014-02-06 | 166.425 | 312,589 | -432 | 0.23% | 52,022,476 |
| 2014-02-07 | 2014-02-05 | 154.603 | 313,021 | +2,589 | 0.23% | 48,394,075 |
| 2014-01-22 | 2014-01-20 | 165.266 | 310,432 | +1,078 | 0.23% | 51,303,725 |
| 2014-01-16 | 2014-01-14 | 163.875 | 309,354 | -17,904 | 0.23% | 50,695,340 |
| 2014-01-14 | 2014-01-10 | 169.901 | 327,258 | +1,079 | 0.24% | 55,601,580 |
| 2013-12-23 | 2013-12-19 | 178.941 | 326,179 | -8,521 | 0.24% | 58,366,840 |
| 2013-12-20 | 2013-12-18 | 182.186 | 334,700 | +863 | 0.25% | 60,977,715 |
| 2013-12-19 | 2013-12-17 | 184.272 | 333,837 | -431 | 0.25% | 61,516,906 |
| 2013-12-17 | 2013-12-13 | 180.564 | 334,268 | -4,746 | 0.25% | 60,356,653 |
| 2013-12-16 | 2013-12-12 | 180.564 | 339,014 | -12,296 | 0.25% | 61,213,608 |
| 2013-12-13 | 2013-12-11 | 180.564 | 351,310 | -7,873 | 0.26% | 63,433,819 |
| 2013-12-11 | 2013-12-09 | 187.981 | 359,183 | +21,571 | 0.27% | 67,519,546 |
| 2013-12-09 | 2013-12-05 | 188.908 | 337,612 | -539 | 0.25% | 63,777,629 |
| 2013-12-04 | 2013-12-02 | 192.385 | 338,151 | -13,177 | 0.25% | 65,055,146 |
| 2013-12-02 | 2013-11-28 | 185.431 | 351,328 | +1,402 | 0.26% | 65,147,182 |
| 2013-11-29 | 2013-11-27 | 186.358 | 349,926 | -60,076 | 0.26% | 65,211,644 |
| 2013-11-28 | 2013-11-26 | 187.054 | 410,002 | +22,811 | 0.30% | 76,692,412 |
| 2013-11-27 | 2013-11-25 | 184.736 | 387,191 | +9,294 | 0.29% | 71,528,063 |
| 2013-11-26 | 2013-11-22 | 187.286 | 377,897 | +1,941 | 0.28% | 70,774,644 |
| 2013-11-25 | 2013-11-21 | 186.822 | 375,956 | +5,177 | 0.28% | 70,236,838 |
| 2013-11-22 | 2013-11-20 | 187.981 | 370,779 | -7,873 | 0.27% | 69,699,373 |
| 2013-11-21 | 2013-11-19 | 184.968 | 378,652 | +323 | 0.28% | 70,038,371 |
| 2013-11-20 | 2013-11-18 | 184.968 | 378,329 | +1,079 | 0.28% | 69,978,626 |
| 2013-11-18 | 2013-11-14 | 182.418 | 377,250 | -85,423 | 0.28% | 68,817,179 |
| 2013-11-15 | 2013-11-13 | 183.809 | 462,673 | +20,298 | 0.34% | 85,043,325 |
| 2013-11-14 | 2013-11-12 | 189.603 | 442,375 | +32,121 | 0.33% | 83,875,818 |
| 2013-11-13 | 2013-11-11 | 189.372 | 410,254 | +11,648 | 0.30% | 77,690,473 |
| 2013-11-12 | 2013-11-08 | 188.676 | 398,606 | +22,542 | 0.30% | 75,207,495 |
| 2013-11-11 | 2013-11-07 | 188.444 | 376,064 | +62,557 | 0.28% | 70,867,187 |
| 2013-11-08 | 2013-11-06 | 189.372 | 313,507 | +44,329 | 0.23% | 59,369,335 |
| 2013-11-07 | 2013-11-05 | 192.385 | 269,178 | +21,248 | 0.20% | 51,785,782 |
| 2013-11-06 | 2013-11-04 | 188.444 | 247,930 | +647 | 0.18% | 46,721,041 |
| 2013-10-31 | 2013-10-29 | 188.444 | 247,283 | -1,726 | 0.18% | 46,599,118 |
| 2013-10-29 | 2013-10-25 | 184.040 | 249,009 | -17,364 | 0.18% | 45,827,739 |
| 2013-10-28 | 2013-10-24 | 189.372 | 266,373 | -22,974 | 0.20% | 50,443,492 |
| 2013-10-25 | 2013-10-23 | 195.398 | 289,347 | -11,648 | 0.21% | 56,537,870 |
| 2013-10-24 | 2013-10-22 | 198.411 | 300,995 | -13,806 | 0.22% | 59,720,843 |
| 2013-10-23 | 2013-10-21 | 198.180 | 314,801 | -13,051 | 0.23% | 62,387,144 |
| 2013-10-22 | 2013-10-18 | 200.961 | 327,852 | -9,060 | 0.24% | 65,885,496 |
| 2013-10-21 | 2013-10-17 | 203.047 | 336,912 | -323 | 0.25% | 68,409,036 |
| 2013-10-09 | 2013-10-07 | 208.842 | 337,235 | +83,589 | 0.25% | 70,428,805 |
| 2013-10-08 | 2013-10-04 | 208.610 | 253,646 | +83,265 | 0.19% | 52,913,125 |
| 2013-10-03 | 2013-09-30 | 211.160 | 170,381 | -216 | 0.13% | 35,977,620 |
| 2013-10-02 | 2013-09-27 | 210.233 | 170,597 | +216 | 0.13% | 35,865,060 |
| 2013-09-30 | 2013-09-26 | 207.683 | 170,381 | -11,109 | 0.13% | 35,385,233 |
| 2013-09-27 | 2013-09-25 | 211.855 | 181,490 | -85,531 | 0.13% | 38,449,596 |
| 2013-09-25 | 2013-09-23 | 215.332 | 267,021 | +2,481 | 0.20% | 57,498,170 |
| 2013-09-24 | 2013-09-19 | 221.359 | 264,540 | +432 | 0.20% | 58,558,185 |
| 2013-09-18 | 2013-09-16 | 218.113 | 264,108 | +970 | 0.20% | 57,605,515 |
| 2013-09-17 | 2013-09-13 | 219.272 | 263,138 | -2,373 | 0.19% | 57,698,908 |
| 2013-09-13 | 2013-09-11 | 221.822 | 265,511 | +216 | 0.20% | 58,896,209 |
| 2013-09-10 | 2013-09-06 | 212.782 | 265,295 | -431 | 0.20% | 56,450,089 |
| 2013-09-09 | 2013-09-05 | 213.709 | 265,726 | +43,142 | 0.20% | 56,788,168 |
| 2013-09-03 | 2013-08-30 | 197.948 | 222,584 | -2,657 | 0.16% | 44,060,021 |
| 2013-09-02 | 2013-08-29 | 197.252 | 225,241 | -43,467 | 0.17% | 44,429,343 |
| 2013-08-28 | 2013-08-26 | 204.206 | 268,708 | +432 | 0.20% | 54,871,823 |
| 2013-08-26 | 2013-08-22 | 203.974 | 268,276 | -6,040 | 0.20% | 54,721,423 |
| 2013-08-21 | 2013-08-19 | 212.782 | 274,316 | +2,265 | 0.20% | 58,369,599 |
| 2013-08-20 | 2013-08-16 | 210.233 | 272,051 | +323 | 0.20% | 57,194,004 |
| 2013-08-19 | 2013-08-15 | 221.590 | 271,728 | -215 | 0.20% | 60,212,294 |
| 2013-08-16 | 2013-08-13 | 216.955 | 271,943 | +30,631 | 0.20% | 58,999,268 |
| 2013-08-15 | 2013-08-12 | 209.537 | 241,312 | +53,281 | 0.18% | 50,563,862 |
| 2013-08-13 | 2013-08-09 | 206.292 | 188,031 | -431 | 0.14% | 38,789,336 |
| 2013-08-09 | 2013-08-07 | 206.756 | 188,462 | +3,990 | 0.14% | 38,965,615 |
| 2013-08-07 | 2013-08-05 | 211.160 | 184,472 | -11,972 | 0.14% | 38,953,073 |
| 2013-08-05 | 2013-08-01 | 200.498 | 196,444 | +7,119 | 0.15% | 39,386,534 |
| 2013-08-02 | 2013-07-31 | 199.570 | 189,325 | -4,314 | 0.14% | 37,783,658 |
| 2013-07-23 | 2013-07-19 | 216.259 | 193,639 | +215 | 0.14% | 41,876,209 |
| 2013-07-22 | 2013-07-18 | 215.564 | 193,424 | +2,697 | 0.14% | 41,695,213 |
| 2013-07-18 | 2013-07-16 | 219.736 | 190,727 | +10,246 | 0.14% | 41,909,589 |
| 2013-07-12 | 2013-07-10 | 222.054 | 180,481 | +324 | 0.13% | 40,076,509 |
| 2013-07-10 | 2013-07-08 | 219.736 | 180,157 | +10,677 | 0.13% | 39,586,979 |
| 2013-07-08 | 2013-07-04 | 221.127 | 169,480 | -2,804 | 0.13% | 37,476,560 |
| 2013-07-02 | 2013-06-27 | 229.703 | 172,284 | -11,648 | 0.13% | 39,574,140 |
| 2013-06-27 | 2013-06-25 | 222.981 | 183,932 | -216 | 0.14% | 41,013,351 |
| 2013-06-26 | 2013-06-24 | 226.921 | 184,148 | +1,079 | 0.14% | 41,787,134 |
| 2013-06-25 | 2013-06-21 | 234.802 | 183,069 | +12,834 | 0.14% | 42,985,021 |
| 2013-06-24 | 2013-06-20 | 238.511 | 170,235 | -6,795 | 0.13% | 40,602,906 |
| 2013-06-21 | 2013-06-19 | 237.584 | 177,030 | +30,308 | 0.13% | 42,059,453 |
| 2013-06-20 | 2013-06-18 | 241.524 | 146,722 | +15,316 | 0.11% | 35,436,910 |
| 2013-06-19 | 2013-06-17 | 223.445 | 131,406 | +11,648 | 0.10% | 29,361,965 |
| 2013-06-18 | 2013-06-14 | 218.577 | 119,758 | +16,071 | 0.09% | 26,176,352 |
| 2013-06-14 | 2013-06-11 | 217.418 | 103,687 | -863 | 0.08% | 22,543,432 |
| 2013-06-10 | 2013-06-06 | 221.590 | 104,550 | -172 | 0.08% | 23,167,268 |
| 2013-06-07 | 2013-06-05 | 229.935 | 104,722 | -108 | 0.08% | 24,079,224 |
| 2013-06-06 | 2013-06-04 | 231.094 | 104,830 | +108 | 0.08% | 24,225,549 |
| 2013-06-05 | 2013-06-03 | 225.994 | 104,722 | -216 | 0.08% | 23,666,576 |
| 2013-06-04 | 2013-05-31 | 226.921 | 104,938 | -647 | 0.08% | 23,812,685 |
| 2013-05-31 | 2013-05-29 | 221.127 | 105,585 | -8,089 | 0.08% | 23,347,667 |
| 2013-05-30 | 2013-05-28 | 224.604 | 113,674 | -216 | 0.08% | 25,531,587 |
| 2013-05-28 | 2013-05-24 | 223.445 | 113,890 | -432 | 0.08% | 25,448,109 |
| 2013-05-27 | 2013-05-23 | 222.286 | 114,322 | -107 | 0.08% | 25,412,144 |
| 2013-05-24 | 2013-05-22 | 228.080 | 114,429 | +6,902 | 0.08% | 26,099,013 |
| 2013-05-23 | 2013-05-21 | 216.723 | 107,527 | +432 | 0.08% | 23,303,547 |
| 2013-05-22 | 2013-05-20 | 219.736 | 107,095 | +2,804 | 0.08% | 23,532,627 |
| 2013-05-21 | 2013-05-16 | 217.650 | 104,291 | +1,510 | 0.08% | 22,698,926 |
| 2013-05-20 | 2013-05-15 | 218.113 | 102,781 | +216 | 0.08% | 22,417,922 |
| 2013-05-14 | 2013-05-10 | 217.418 | 102,565 | +2,912 | 0.08% | 22,299,489 |
| 2013-05-08 | 2013-05-06 | 208.147 | 99,653 | +9,708 | 0.07% | 20,742,428 |
| 2013-05-03 | 2013-04-30 | 216.337 | 89,945 | +540 | 0.07% | 19,458,472 |
| 2013-05-02 | 2013-04-29 | 213.991 | 89,405 | +1,086 | 0.07% | 19,131,870 |
| 2013-04-30 | 2013-04-26 | 216.572 | 88,319 | -5,434 | 0.07% | 19,127,430 |
| 2013-04-23 | 2013-04-19 | 218.449 | 93,753 | +746 | 0.07% | 20,480,268 |
| 2013-04-19 | 2013-04-17 | 216.103 | 93,007 | +213 | 0.07% | 20,099,074 |
| 2013-04-18 | 2013-04-16 | 217.041 | 92,794 | -74,583 | 0.07% | 20,140,137 |
| 2013-04-17 | 2013-04-15 | 226.896 | 167,377 | +11,081 | 0.13% | 37,977,209 |
| 2013-04-16 | 2013-04-12 | 227.835 | 156,296 | -3,942 | 0.12% | 35,609,664 |
| 2013-04-15 | 2013-04-11 | 232.293 | 160,238 | -3,942 | 0.12% | 37,222,154 |
| 2013-04-10 | 2013-04-08 | 225.019 | 164,180 | -3,623 | 0.12% | 36,943,637 |
| 2013-04-08 | 2013-04-03 | 240.036 | 167,803 | -746 | 0.13% | 40,278,765 |
| 2013-04-05 | 2013-04-02 | 240.740 | 168,549 | +213 | 0.13% | 40,576,476 |
| 2013-04-03 | 2013-03-28 | 246.137 | 168,336 | +213 | 0.13% | 41,433,658 |
| 2013-04-02 | 2013-03-27 | 240.271 | 168,123 | +214 | 0.13% | 40,395,024 |
| 2013-03-22 | 2013-03-20 | 240.036 | 167,909 | -6,393 | 0.13% | 40,304,208 |
| 2013-03-21 | 2013-03-19 | 242.617 | 174,302 | +533 | 0.13% | 42,288,638 |
| 2013-03-19 | 2013-03-15 | 256.930 | 173,769 | -427 | 0.13% | 44,646,478 |
| 2013-03-12 | 2013-03-08 | 259.042 | 174,196 | +74,583 | 0.13% | 45,124,046 |
| 2013-03-08 | 2013-03-06 | 262.327 | 99,613 | +3,090 | 0.07% | 26,131,155 |
| 2013-03-07 | 2013-03-05 | 260.450 | 96,523 | +1,172 | 0.07% | 25,139,381 |
| 2013-03-06 | 2013-03-04 | 255.053 | 95,351 | -213 | 0.07% | 24,319,553 |
| 2013-03-04 | 2013-02-28 | 256.461 | 95,564 | -3,729 | 0.07% | 24,508,417 |
| 2013-03-01 | 2013-02-27 | 248.952 | 99,293 | +3,622 | 0.07% | 24,719,222 |
| 2013-02-21 | 2013-02-19 | 243.321 | 95,671 | +777 | 0.07% | 23,278,761 |
| 2013-02-19 | 2013-02-15 | 247.779 | 94,894 | +1,598 | 0.07% | 23,512,752 |
| 2013-02-18 | 2013-02-14 | 251.533 | 93,296 | -1,598 | 0.07% | 23,467,055 |
| 2013-02-06 | 2013-02-04 | 256.695 | 94,894 | -926 | 0.07% | 24,358,855 |
| 2013-02-05 | 2013-02-01 | 255.522 | 95,820 | -2,131 | 0.07% | 24,484,139 |
| 2013-02-04 | 2013-01-31 | 255.053 | 97,951 | +2,664 | 0.07% | 24,982,690 |
| 2013-01-29 | 2013-01-25 | 257.634 | 95,287 | -11,720 | 0.07% | 24,549,168 |
| 2013-01-22 | 2013-01-18 | 260.450 | 107,007 | +1,918 | 0.08% | 27,869,935 |
| 2013-01-21 | 2013-01-17 | 256.930 | 105,089 | +656 | 0.08% | 27,000,522 |
| 2013-01-16 | 2013-01-14 | 259.511 | 104,433 | -11,188 | 0.08% | 27,101,521 |
| 2013-01-14 | 2013-01-10 | 258.338 | 115,621 | +11,202 | 0.09% | 29,869,285 |
| 2013-01-11 | 2013-01-09 | 254.114 | 104,419 | +2,500 | 0.08% | 26,534,369 |
| 2013-01-08 | 2013-01-04 | 242.148 | 101,919 | +2,984 | 0.08% | 24,679,459 |
| 2013-01-04 | 2013-01-02 | 247.779 | 98,935 | +8,950 | 0.07% | 24,514,027 |
| 2013-01-03 | 2012-12-31 | 235.578 | 89,985 | +1,065 | 0.07% | 21,198,475 |
| 2013-01-02 | 2012-12-27 | 232.997 | 88,920 | -3,516 | 0.07% | 20,718,079 |
| 2012-12-28 | 2012-12-24 | 233.466 | 92,436 | +107 | 0.07% | 21,580,674 |
| 2012-12-20 | 2012-12-18 | 232.293 | 92,329 | -533 | 0.07% | 21,447,373 |
| 2012-12-18 | 2012-12-14 | 233.231 | 92,862 | +746 | 0.07% | 21,658,342 |
| 2012-12-13 | 2012-12-11 | 227.365 | 92,116 | -6,073 | 0.07% | 20,944,000 |
| 2012-12-11 | 2012-12-07 | 229.243 | 98,189 | -1,918 | 0.07% | 22,509,103 |
| 2012-12-07 | 2012-12-05 | 232.762 | 100,107 | -213 | 0.08% | 23,301,126 |
| 2012-12-05 | 2012-12-03 | 227.600 | 100,320 | +319 | 0.08% | 22,832,846 |
| 2012-12-04 | 2012-11-30 | 230.885 | 100,001 | +10,655 | 0.07% | 23,088,740 |
| 2012-12-03 | 2012-11-29 | 225.488 | 89,346 | +3,409 | 0.07% | 20,146,485 |
| 2012-11-27 | 2012-11-23 | 226.427 | 85,937 | -319 | 0.06% | 19,458,452 |
| 2012-11-26 | 2012-11-22 | 220.561 | 86,256 | +4,335 | 0.06% | 19,024,706 |
| 2012-11-21 | 2012-11-19 | 225.958 | 81,921 | +2,131 | 0.06% | 18,510,678 |
| 2012-11-20 | 2012-11-16 | 224.784 | 79,790 | -533 | 0.06% | 17,935,553 |
| 2012-11-16 | 2012-11-14 | 226.662 | 80,323 | -10,654 | 0.06% | 18,206,138 |
| 2012-11-13 | 2012-11-09 | 229.947 | 90,977 | -3,836 | 0.07% | 20,919,846 |
| 2012-11-09 | 2012-11-07 | 236.516 | 94,813 | +2,131 | 0.07% | 22,424,832 |
| 2012-11-07 | 2012-11-05 | 240.505 | 92,682 | +6,286 | 0.07% | 22,290,512 |
| 2012-11-05 | 2012-11-01 | 240.505 | 86,396 | +8,204 | 0.06% | 20,778,696 |
| 2012-11-02 | 2012-10-31 | 229.947 | 78,192 | +6,393 | 0.06% | 17,979,979 |
| 2012-10-31 | 2012-10-29 | 220.796 | 71,799 | -5,114 | 0.05% | 15,852,903 |
| 2012-10-26 | 2012-10-24 | 225.958 | 76,913 | -17,793 | 0.06% | 17,379,082 |
| 2012-10-22 | 2012-10-18 | 228.069 | 94,706 | +17,793 | 0.07% | 21,599,542 |
| 2012-10-19 | 2012-10-17 | 226.192 | 76,913 | -6,713 | 0.06% | 17,397,129 |
| 2012-10-18 | 2012-10-16 | 226.427 | 83,626 | -10,015 | 0.06% | 18,935,179 |
| 2012-10-16 | 2012-10-12 | 211.175 | 93,641 | -426 | 0.07% | 19,774,674 |
| 2012-10-12 | 2012-10-10 | 207.656 | 94,067 | -320 | 0.07% | 19,533,558 |
| 2012-10-03 | 2012-09-27 | 201.321 | 94,387 | -28,341 | 0.07% | 19,002,041 |
| 2012-09-25 | 2012-09-21 | 213.287 | 122,728 | -14,917 | 0.09% | 26,176,304 |
| 2012-09-24 | 2012-09-20 | 211.879 | 137,645 | +14,917 | 0.10% | 29,164,127 |
| 2012-09-21 | 2012-09-19 | 220.092 | 122,728 | -5,221 | 0.09% | 27,011,412 |
| 2012-09-18 | 2012-09-14 | 211.879 | 127,949 | +26,530 | 0.10% | 27,109,745 |
| 2012-09-13 | 2012-09-11 | 204.136 | 101,419 | -213 | 0.08% | 20,703,290 |
| 2012-09-12 | 2012-09-10 | 208.360 | 101,632 | +4,688 | 0.08% | 21,176,014 |
| 2012-09-11 | 2012-09-07 | 206.717 | 96,944 | +1,492 | 0.07% | 20,039,996 |
| 2012-09-10 | 2012-09-06 | 194.985 | 95,452 | +106 | 0.07% | 18,611,734 |
| 2012-09-07 | 2012-09-05 | 188.885 | 95,346 | +533 | 0.07% | 18,009,396 |
| 2012-09-06 | 2012-09-04 | 191.935 | 94,813 | +320 | 0.07% | 18,197,929 |
| 2012-09-05 | 2012-09-03 | 198.111 | 94,493 | +319 | 0.07% | 18,720,149 |
| 2012-09-04 | 2012-08-31 | 195.981 | 94,174 | +2,085 | 0.07% | 18,456,340 |
| 2012-09-03 | 2012-08-30 | 198.822 | 92,089 | -3,486 | 0.07% | 18,309,280 |
| 2012-08-31 | 2012-08-29 | 203.555 | 95,575 | +845 | 0.07% | 19,454,809 |
| 2012-08-30 | 2012-08-28 | 203.319 | 94,730 | -2,535 | 0.07% | 19,260,383 |
| 2012-08-29 | 2012-08-27 | 209.473 | 97,265 | +9,401 | 0.07% | 20,374,365 |
| 2012-08-28 | 2012-08-24 | 216.100 | 87,864 | +2,957 | 0.07% | 18,987,420 |
| 2012-08-23 | 2012-08-21 | 217.047 | 84,907 | -1,479 | 0.06% | 18,428,800 |
| 2012-08-22 | 2012-08-20 | 220.124 | 86,386 | +951 | 0.07% | 19,015,622 |
| 2012-08-21 | 2012-08-17 | 223.911 | 85,435 | +211 | 0.06% | 19,129,833 |
| 2012-08-20 | 2012-08-16 | 218.230 | 85,224 | +211 | 0.06% | 18,598,463 |
| 2012-08-17 | 2012-08-15 | 226.041 | 85,013 | +740 | 0.06% | 19,216,440 |
| 2012-08-16 | 2012-08-14 | 231.722 | 84,273 | +3,274 | 0.06% | 19,527,892 |
| 2012-08-14 | 2012-08-10 | 221.544 | 80,999 | +422 | 0.06% | 17,944,845 |
| 2012-08-13 | 2012-08-09 | 222.017 | 80,577 | +317 | 0.06% | 17,889,498 |
| 2012-08-08 | 2012-08-06 | 208.289 | 80,260 | +106 | 0.06% | 16,717,296 |
| 2012-08-02 | 2012-07-31 | 209.236 | 80,154 | -3,169 | 0.06% | 16,771,105 |
| 2012-07-30 | 2012-07-26 | 197.638 | 83,323 | -4,436 | 0.06% | 16,467,800 |
| 2012-07-27 | 2012-07-25 | 189.354 | 87,759 | -14,576 | 0.07% | 16,617,507 |
| 2012-07-25 | 2012-07-23 | 192.194 | 102,335 | +212 | 0.08% | 19,668,192 |
| 2012-07-16 | 2012-07-12 | 183.437 | 102,123 | +844 | 0.08% | 18,733,093 |
| 2012-07-13 | 2012-07-11 | 186.987 | 101,279 | -8,132 | 0.08% | 18,937,852 |
| 2012-07-05 | 2012-07-03 | 181.306 | 109,411 | -126,325 | 0.08% | 19,836,908 |
| 2012-06-29 | 2012-06-27 | 175.626 | 235,736 | +423 | 0.18% | 41,401,305 |
| 2012-06-28 | 2012-06-26 | 173.732 | 235,313 | -21,970 | 0.18% | 40,881,441 |
| 2012-06-20 | 2012-06-18 | 184.857 | 257,283 | +212 | 0.19% | 47,560,492 |
| 2012-06-13 | 2012-06-11 | 191.484 | 257,071 | +422 | 0.19% | 49,225,011 |
| 2012-06-05 | 2012-06-01 | 197.638 | 256,649 | +6,760 | 0.19% | 50,723,623 |
| 2012-05-29 | 2012-05-25 | 192.904 | 249,889 | -19,540 | 0.19% | 48,204,653 |
| 2012-05-25 | 2012-05-23 | 195.745 | 269,429 | -11,302 | 0.20% | 52,739,264 |
| 2012-05-18 | 2012-05-16 | 195.508 | 280,731 | -211 | 0.21% | 54,885,122 |
| 2012-05-17 | 2012-05-15 | 202.372 | 280,942 | -2,852 | 0.21% | 56,854,782 |
| 2012-05-16 | 2012-05-14 | 191.957 | 283,794 | -739 | 0.21% | 54,476,385 |
| 2012-05-15 | 2012-05-11 | 202.845 | 284,533 | -43,834 | 0.22% | 57,716,194 |
| 2012-05-14 | 2012-05-10 | 208.763 | 328,367 | -88 | 0.25% | 68,550,765 |
| 2012-05-11 | 2012-05-09 | 221.781 | 328,455 | +88 | 0.25% | 72,844,990 |
| 2012-05-09 | 2012-05-07 | 236.692 | 328,367 | -40,136 | 0.25% | 77,721,956 |
| 2012-05-08 | 2012-05-04 | 240.479 | 368,503 | -22,603 | 0.28% | 88,617,390 |
| 2012-05-04 | 2012-05-02 | 255.628 | 391,106 | -634 | 0.30% | 99,977,541 |
| 2012-04-30 | 2012-04-26 | 250.894 | 391,740 | -422 | 0.30% | 98,285,172 |
| 2012-04-23 | 2012-04-19 | 269.829 | 392,162 | +6,443 | 0.30% | 105,816,789 |
| 2012-04-20 | 2012-04-18 | 265.806 | 385,719 | +316 | 0.29% | 102,526,234 |
| 2012-04-19 | 2012-04-17 | 263.439 | 385,403 | -211 | 0.29% | 101,530,020 |
| 2012-04-12 | 2012-04-10 | 278.114 | 385,614 | -211 | 0.29% | 107,244,462 |
| 2012-04-11 | 2012-04-05 | 278.114 | 385,825 | -106 | 0.29% | 107,303,144 |
| 2012-04-10 | 2012-04-03 | 277.877 | 385,931 | +51,333 | 0.29% | 107,241,277 |
| 2012-04-05 | 2012-04-02 | 266.279 | 334,598 | +51,438 | 0.25% | 89,096,384 |
| 2012-04-03 | 2012-03-30 | 261.545 | 283,160 | +22,075 | 0.21% | 74,059,095 |
| 2012-04-02 | 2012-03-29 | 254.918 | 261,085 | +33,271 | 0.20% | 66,555,177 |
| 2012-03-29 | 2012-03-27 | 256.338 | 227,814 | -317 | 0.17% | 58,397,342 |
| 2012-03-28 | 2012-03-26 | 244.030 | 228,131 | -7,430 | 0.17% | 55,670,765 |
| 2012-03-23 | 2012-03-21 | 241.426 | 235,561 | +211 | 0.18% | 56,870,596 |
| 2012-03-14 | 2012-03-12 | 243.320 | 235,350 | +4,225 | 0.18% | 57,265,299 |
| 2012-03-12 | 2012-03-08 | 246.633 | 231,125 | -17,639 | 0.17% | 57,003,151 |
| 2012-03-09 | 2012-03-07 | 252.077 | 248,764 | -9,083 | 0.19% | 62,707,770 |
| 2012-03-08 | 2012-03-06 | 256.811 | 257,847 | -1,585 | 0.20% | 66,217,997 |
| 2012-02-28 | 2012-02-24 | 251.604 | 259,432 | -6,337 | 0.20% | 65,274,120 |
| 2012-02-22 | 2012-02-20 | 257.758 | 265,769 | +1,267 | 0.20% | 68,504,077 |
| 2012-02-17 | 2012-02-15 | 243.556 | 264,502 | +4,753 | 0.20% | 64,421,162 |
| 2012-02-16 | 2012-02-14 | 237.876 | 259,749 | +9,506 | 0.20% | 61,788,004 |
| 2012-02-07 | 2012-02-03 | 217.757 | 250,243 | -3,274 | 0.19% | 54,492,155 |
| 2012-02-06 | 2012-02-02 | 217.520 | 253,517 | +15,738 | 0.19% | 55,145,086 |
| 2012-02-03 | 2012-02-01 | 208.053 | 237,779 | +317 | 0.18% | 49,470,533 |
| 2012-02-02 | 2012-01-31 | 191.721 | 237,462 | +317 | 0.18% | 45,526,405 |
| 2012-02-01 | 2012-01-30 | 194.324 | 237,145 | +633 | 0.18% | 46,083,064 |
| 2012-01-31 | 2012-01-27 | 199.058 | 236,512 | +212 | 0.18% | 47,079,668 |
| 2012-01-30 | 2012-01-26 | 203.555 | 236,300 | -845 | 0.18% | 48,100,145 |
| 2012-01-26 | 2012-01-19 | 204.265 | 237,145 | -1,057 | 0.18% | 48,440,541 |
| 2012-01-19 | 2012-01-17 | 202.845 | 238,202 | -528 | 0.18% | 48,318,166 |
| 2012-01-12 | 2012-01-10 | 205.922 | 238,730 | +11,302 | 0.18% | 49,159,841 |
| 2012-01-04 | 2011-12-30 | 214.680 | 227,428 | +211 | 0.17% | 48,824,234 |
| 2011-12-20 | 2011-12-16 | 196.455 | 227,217 | +211 | 0.17% | 44,637,836 |
| 2011-12-19 | 2011-12-15 | 194.088 | 227,006 | +317 | 0.17% | 44,059,078 |
| 2011-12-16 | 2011-12-14 | 195.981 | 226,689 | +1,268 | 0.17% | 44,426,797 |
| 2011-12-15 | 2011-12-13 | 186.040 | 225,421 | +2,957 | 0.17% | 41,937,365 |
| 2011-12-12 | 2011-12-08 | 185.330 | 222,464 | -4,647 | 0.17% | 41,229,277 |
| 2011-12-09 | 2011-12-07 | 185.330 | 227,111 | -4,014 | 0.17% | 42,090,506 |
| 2011-12-08 | 2011-12-06 | 168.762 | 231,125 | -15,315 | 0.17% | 39,005,035 |
| 2011-12-07 | 2011-12-05 | 177.756 | 246,440 | +105 | 0.19% | 43,806,177 |
| 2011-12-06 | 2011-12-02 | 176.572 | 246,335 | +3,380 | 0.19% | 43,495,985 |
| 2011-12-05 | 2011-12-01 | 170.418 | 242,955 | -13,625 | 0.18% | 41,404,024 |
| 2011-11-30 | 2011-11-28 | 161.424 | 256,580 | +3,486 | 0.19% | 41,418,216 |
| 2011-11-28 | 2011-11-24 | 159.767 | 253,094 | +12,146 | 0.19% | 40,436,154 |
| 2011-11-23 | 2011-11-21 | 158.584 | 240,948 | +3,803 | 0.18% | 38,210,467 |
| 2011-11-22 | 2011-11-18 | 164.028 | 237,145 | +2,851 | 0.18% | 38,898,372 |
| 2011-11-18 | 2011-11-16 | 170.892 | 234,294 | +1,268 | 0.18% | 40,038,941 |
| 2011-11-14 | 2011-11-10 | 164.738 | 233,026 | -317 | 0.18% | 38,388,208 |
| 2011-11-07 | 2011-11-03 | 167.341 | 233,343 | +4,014 | 0.18% | 39,047,965 |
| 2011-11-04 | 2011-11-02 | 171.602 | 229,329 | -212 | 0.17% | 39,353,304 |
| 2011-11-02 | 2011-10-31 | 169.235 | 229,541 | +2,535 | 0.17% | 38,846,378 |
| 2011-11-01 | 2011-10-28 | 175.862 | 227,006 | +3,050 | 0.17% | 39,921,823 |
| 2011-10-26 | 2011-10-24 | 166.158 | 223,956 | +3,696 | 0.17% | 37,212,087 |
| 2011-10-25 | 2011-10-21 | 160.477 | 220,260 | +2,747 | 0.17% | 35,346,755 |
| 2011-10-21 | 2011-10-19 | 161.424 | 217,513 | -106 | 0.16% | 35,111,858 |
| 2011-10-20 | 2011-10-18 | 161.424 | 217,619 | +7,922 | 0.16% | 35,128,969 |
| 2011-10-14 | 2011-10-12 | 163.791 | 209,697 | +422 | 0.16% | 34,346,503 |
| 2011-10-13 | 2011-10-11 | 164.501 | 209,275 | +3,169 | 0.16% | 34,425,985 |
| 2011-10-12 | 2011-10-10 | 155.980 | 206,106 | -423 | 0.16% | 32,148,467 |
| 2011-10-04 | 2011-09-30 | 150.063 | 206,529 | +740 | 0.16% | 30,992,351 |
| 2011-09-30 | 2011-09-27 | 157.637 | 205,789 | -1,373 | 0.16% | 32,439,982 |
| 2011-09-26 | 2011-09-22 | 159.294 | 207,162 | -39,081 | 0.16% | 32,999,653 |
| 2011-09-21 | 2011-09-19 | 158.584 | 246,243 | +10,034 | 0.19% | 39,050,169 |
| 2011-09-20 | 2011-09-16 | 166.395 | 236,209 | -4,647 | 0.18% | 39,303,930 |
| 2011-09-19 | 2011-09-15 | 160.951 | 240,856 | +1,796 | 0.18% | 38,765,965 |
| 2011-09-16 | 2011-09-14 | 160.951 | 239,060 | +5,492 | 0.18% | 38,476,897 |
| 2011-09-14 | 2011-09-09 | 174.206 | 233,568 | -2,007 | 0.18% | 40,688,846 |
| 2011-09-12 | 2011-09-08 | 176.809 | 235,575 | -5,809 | 0.18% | 41,651,823 |
| 2011-09-09 | 2011-09-07 | 173.495 | 241,384 | -3,486 | 0.18% | 41,879,036 |
| 2011-09-08 | 2011-09-06 | 170.182 | 244,870 | -40,770 | 0.19% | 41,672,417 |
| 2011-09-07 | 2011-09-05 | 177.993 | 285,640 | -2,852 | 0.22% | 50,841,819 |
| 2011-09-06 | 2011-09-02 | 181.306 | 288,492 | -2,323 | 0.22% | 52,305,428 |
| 2011-09-05 | 2011-09-01 | 179.649 | 290,815 | +3,591 | 0.22% | 52,244,767 |
| 2011-09-02 | 2011-08-31 | 184.638 | 287,224 | -5,387 | 0.22% | 53,032,559 |
| 2011-09-01 | 2011-08-30 | 178.876 | 292,611 | +3,322 | 0.22% | 52,341,051 |
| 2011-08-30 | 2011-08-26 | 172.873 | 289,289 | -1,666 | 0.22% | 50,010,355 |
| 2011-08-29 | 2011-08-25 | 175.755 | 290,955 | +3,541 | 0.22% | 51,136,668 |
| 2011-08-26 | 2011-08-24 | 181.277 | 287,414 | -3,749 | 0.22% | 52,101,519 |
| 2011-08-25 | 2011-08-23 | 172.633 | 291,163 | -2,186 | 0.22% | 50,264,411 |
| 2011-08-24 | 2011-08-22 | 167.111 | 293,349 | +4,789 | 0.23% | 49,021,813 |
| 2011-08-23 | 2011-08-19 | 175.274 | 288,560 | -3,748 | 0.22% | 50,577,168 |
| 2011-08-22 | 2011-08-18 | 184.878 | 292,308 | -9,475 | 0.22% | 54,041,444 |
| 2011-08-19 | 2011-08-17 | 181.037 | 301,783 | +6,247 | 0.23% | 54,633,829 |
| 2011-08-18 | 2011-08-16 | 181.037 | 295,536 | +1,874 | 0.23% | 53,502,892 |
| 2011-08-17 | 2011-08-15 | 185.119 | 293,662 | +1,562 | 0.23% | 54,362,278 |
| 2011-08-16 | 2011-08-12 | 178.156 | 292,100 | -23,011 | 0.22% | 52,039,244 |
| 2011-08-15 | 2011-08-11 | 170.953 | 315,111 | +23,532 | 0.24% | 53,869,020 |
| 2011-08-12 | 2011-08-10 | 174.074 | 291,579 | -17,389 | 0.22% | 50,756,278 |
| 2011-08-11 | 2011-08-09 | 164.710 | 308,968 | -4,269 | 0.24% | 50,890,080 |
| 2011-08-10 | 2011-08-08 | 183.198 | 313,237 | +1,458 | 0.24% | 57,384,303 |
| 2011-08-09 | 2011-08-05 | 190.401 | 311,779 | -5,206 | 0.24% | 59,362,962 |
| 2011-08-08 | 2011-08-04 | 203.126 | 316,985 | +2,915 | 0.24% | 64,387,949 |
| 2011-08-05 | 2011-08-03 | 208.168 | 314,070 | -11,662 | 0.24% | 65,379,421 |
| 2011-08-04 | 2011-08-02 | 214.411 | 325,732 | -728 | 0.25% | 69,840,510 |
| 2011-08-03 | 2011-08-01 | 213.210 | 326,460 | +15,618 | 0.25% | 69,604,683 |
| 2011-08-02 | 2011-07-29 | 212.970 | 310,842 | +2,499 | 0.24% | 66,200,128 |
| 2011-08-01 | 2011-07-28 | 216.092 | 308,343 | -10,516 | 0.24% | 66,630,354 |
| 2011-07-29 | 2011-07-27 | 218.733 | 318,859 | +2,186 | 0.24% | 69,744,919 |
| 2011-07-28 | 2011-07-26 | 223.775 | 316,673 | -11,870 | 0.24% | 70,863,478 |
| 2011-07-27 | 2011-07-25 | 218.493 | 328,543 | +6,560 | 0.25% | 71,784,244 |
| 2011-07-26 | 2011-07-22 | 224.015 | 321,983 | +13,848 | 0.25% | 72,129,032 |
| 2011-07-25 | 2011-07-21 | 211.290 | 308,135 | -2,395 | 0.24% | 65,105,731 |
| 2011-07-22 | 2011-07-20 | 220.173 | 310,530 | +7,393 | 0.24% | 68,370,447 |
| 2011-07-21 | 2011-07-19 | 223.535 | 303,137 | +2,187 | 0.23% | 67,761,677 |
| 2011-07-20 | 2011-07-18 | 230.498 | 300,950 | +3,123 | 0.23% | 69,368,308 |
| 2011-07-19 | 2011-07-15 | 238.421 | 297,827 | -2,290 | 0.23% | 71,008,254 |
| 2011-07-18 | 2011-07-14 | 236.260 | 300,117 | -313 | 0.23% | 70,905,710 |
| 2011-07-15 | 2011-07-13 | 233.859 | 300,430 | +5,831 | 0.23% | 70,258,322 |
| 2011-07-14 | 2011-07-12 | 232.419 | 294,599 | -6,768 | 0.23% | 68,470,286 |
| 2011-07-13 | 2011-07-11 | 243.703 | 301,367 | -1,874 | 0.23% | 73,444,158 |
| 2011-07-12 | 2011-07-08 | 244.424 | 303,241 | +625 | 0.23% | 74,119,284 |
| 2011-07-11 | 2011-07-07 | 243.703 | 302,616 | -521 | 0.23% | 73,748,543 |
| 2011-07-08 | 2011-07-06 | 243.223 | 303,137 | -416 | 0.23% | 73,729,945 |
| 2011-07-07 | 2011-07-05 | 243.223 | 303,553 | +1,145 | 0.23% | 73,831,126 |
| 2011-07-06 | 2011-07-04 | 243.223 | 302,408 | -937 | 0.23% | 73,552,636 |
| 2011-07-05 | 2011-06-30 | 240.582 | 303,345 | +2,707 | 0.23% | 72,979,365 |
| 2011-07-04 | 2011-06-29 | 240.342 | 300,638 | +2,187 | 0.23% | 72,255,926 |
| 2011-06-30 | 2011-06-28 | 241.783 | 298,451 | -7,081 | 0.23% | 72,160,250 |
| 2011-06-29 | 2011-06-27 | 243.463 | 305,532 | -2,395 | 0.23% | 74,385,824 |
| 2011-06-28 | 2011-06-24 | 245.864 | 307,927 | -728 | 0.24% | 75,708,257 |
| 2011-06-27 | 2011-06-23 | 239.141 | 308,655 | -2,395 | 0.24% | 73,812,204 |
| 2011-06-24 | 2011-06-22 | 239.141 | 311,050 | -1,146 | 0.24% | 74,384,948 |
| 2011-06-23 | 2011-06-21 | 243.703 | 312,196 | -1,666 | 0.24% | 76,083,222 |
| 2011-06-22 | 2011-06-20 | 223.535 | 313,862 | +13,745 | 0.24% | 70,159,088 |
| 2011-06-21 | 2011-06-17 | 224.255 | 300,117 | -1,458 | 0.23% | 67,302,778 |
| 2011-06-20 | 2011-06-16 | 234.820 | 301,575 | -1,770 | 0.23% | 70,815,726 |
| 2011-06-17 | 2011-06-15 | 254.508 | 303,345 | -1,666 | 0.23% | 77,203,719 |
| 2011-06-16 | 2011-06-14 | 262.431 | 305,011 | -3,124 | 0.23% | 80,044,442 |
| 2011-06-15 | 2011-06-13 | 266.753 | 308,135 | -25,926 | 0.24% | 82,195,986 |
| 2011-06-14 | 2011-06-10 | 269.394 | 334,061 | +46,542 | 0.26% | 89,994,124 |
| 2011-06-13 | 2011-06-09 | 269.874 | 287,519 | +24,261 | 0.22% | 77,594,042 |
| 2011-06-10 | 2011-06-08 | 281.880 | 263,258 | -3,124 | 0.20% | 74,207,054 |
| 2011-06-08 | 2011-06-03 | 287.642 | 266,382 | +521 | 0.20% | 76,622,658 |
| 2011-06-07 | 2011-06-02 | 291.003 | 265,861 | -521 | 0.20% | 77,366,468 |
| 2011-06-03 | 2011-06-01 | 295.805 | 266,382 | -4,170 | 0.20% | 78,797,257 |
| 2011-06-01 | 2011-05-30 | 288.122 | 270,552 | -937 | 0.21% | 77,952,045 |
| 2011-05-31 | 2011-05-27 | 283.800 | 271,489 | -1,041 | 0.21% | 77,048,685 |
| 2011-05-30 | 2011-05-26 | 283.320 | 272,530 | +4,269 | 0.21% | 77,213,252 |
| 2011-05-26 | 2011-05-24 | 295.325 | 268,261 | -1,250 | 0.21% | 79,224,256 |
| 2011-05-25 | 2011-05-23 | 292.444 | 269,511 | -1,874 | 0.21% | 78,816,891 |
| 2011-05-23 | 2011-05-19 | 287.882 | 271,385 | +3,749 | 0.21% | 78,126,891 |
| 2011-05-20 | 2011-05-18 | 294.125 | 267,636 | +5,206 | 0.21% | 78,718,378 |
| 2011-05-19 | 2011-05-17 | 290.283 | 262,430 | +624 | 0.20% | 76,179,006 |
| 2011-05-18 | 2011-05-16 | 294.365 | 261,806 | +417 | 0.20% | 77,066,491 |
| 2011-05-17 | 2011-05-13 | 303.729 | 261,389 | -8,616 | 0.20% | 79,391,380 |
| 2011-05-16 | 2011-05-12 | 305.890 | 270,005 | -6,039 | 0.21% | 82,591,766 |
| 2011-05-13 | 2011-05-11 | 298.687 | 276,044 | +27,754 | 0.21% | 82,450,674 |
| 2011-05-12 | 2011-05-09 | 292.204 | 248,290 | +728 | 0.19% | 72,551,321 |
| 2011-05-11 | 2011-05-06 | 292.924 | 247,562 | -833 | 0.19% | 72,516,917 |
| 2011-05-09 | 2011-05-05 | 279.238 | 248,395 | +19,784 | 0.19% | 69,361,437 |
| 2011-05-05 | 2011-05-03 | 277.078 | 228,611 | +35,943 | 0.18% | 63,342,974 |
| 2011-05-04 | 2011-04-29 | 284.761 | 192,668 | -104 | 0.15% | 54,864,294 |
| 2011-05-03 | 2011-04-28 | 285.241 | 192,772 | +1,145 | 0.15% | 54,986,479 |
| 2011-04-29 | 2011-04-27 | 295.805 | 191,627 | -1,770 | 0.15% | 56,684,318 |
| 2011-04-28 | 2011-04-26 | 294.365 | 193,397 | +26,031 | 0.15% | 56,929,284 |
| 2011-04-27 | 2011-04-21 | 309.251 | 167,366 | +3,956 | 0.13% | 51,758,135 |
| 2011-04-26 | 2011-04-20 | 513.429 | 163,410 | -937 | 0.13% | 83,899,435 |
| 2011-04-21 | 2011-04-19 | 528.746 | 164,347 | +39,617 | 0.13% | 86,897,837 |
| 2011-04-20 | 2011-04-18 | 529.052 | 124,730 | -571 | 0.12% | 65,988,712 |
| 2011-04-19 | 2011-04-15 | 520.169 | 125,301 | +653 | 0.12% | 65,177,638 |
| 2011-04-15 | 2011-04-13 | 498.112 | 124,648 | -245 | 0.12% | 62,088,654 |
| 2011-04-14 | 2011-04-12 | 499.950 | 124,893 | +163 | 0.12% | 62,440,252 |
| 2011-04-13 | 2011-04-11 | 502.707 | 124,730 | -245 | 0.12% | 62,702,650 |
| 2011-04-12 | 2011-04-08 | 501.175 | 124,975 | +245 | 0.12% | 62,634,388 |
| 2011-04-11 | 2011-04-07 | 503.932 | 124,730 | +3,428 | 0.12% | 62,855,490 |
| 2011-04-08 | 2011-04-06 | 498.418 | 121,302 | -408 | 0.12% | 60,459,132 |
| 2011-04-07 | 2011-04-04 | 503.626 | 121,710 | +489 | 0.12% | 61,296,329 |
| 2011-04-06 | 2011-04-01 | 506.996 | 121,221 | +898 | 0.12% | 61,458,542 |
| 2011-04-04 | 2011-03-31 | 500.256 | 120,323 | -327 | 0.12% | 60,192,340 |
| 2011-04-01 | 2011-03-30 | 510.366 | 120,650 | +82 | 0.12% | 61,575,609 |
| 2011-03-31 | 2011-03-29 | 498.418 | 120,568 | -163 | 0.12% | 60,093,293 |
| 2011-03-30 | 2011-03-28 | 490.453 | 120,731 | -82 | 0.12% | 59,212,926 |
| 2011-03-29 | 2011-03-25 | 504.545 | 120,813 | -3,835 | 0.12% | 60,955,607 |
| 2011-03-28 | 2011-03-24 | 499.337 | 124,648 | -10,283 | 0.12% | 62,241,394 |
| 2011-03-25 | 2011-03-23 | 501.175 | 134,931 | -326 | 0.13% | 67,624,089 |
| 2011-03-23 | 2011-03-21 | 483.408 | 135,257 | -164 | 0.13% | 65,384,249 |
| 2011-03-22 | 2011-03-18 | 475.749 | 135,421 | +164 | 0.13% | 64,426,400 |
| 2011-03-21 | 2011-03-17 | 465.640 | 135,257 | -245 | 0.13% | 62,981,026 |
| 2011-03-17 | 2011-03-15 | 477.281 | 135,502 | -245 | 0.13% | 64,672,485 |
| 2011-03-16 | 2011-03-14 | 489.228 | 135,747 | -2,285 | 0.13% | 66,411,234 |
| 2011-03-15 | 2011-03-11 | 443.889 | 138,032 | -1,714 | 0.14% | 61,270,942 |
| 2011-03-14 | 2011-03-10 | 439.907 | 139,746 | -3,427 | 0.14% | 61,475,238 |
| 2011-03-11 | 2011-03-09 | 427.041 | 143,173 | -164 | 0.14% | 61,140,684 |
| 2011-03-09 | 2011-03-07 | 425.203 | 143,337 | -81 | 0.14% | 60,947,258 |
| 2011-03-08 | 2011-03-04 | 423.671 | 143,418 | -408 | 0.14% | 60,762,024 |
| 2011-03-07 | 2011-03-03 | 405.903 | 143,826 | +245 | 0.14% | 58,379,406 |
| 2011-03-04 | 2011-03-02 | 401.308 | 143,581 | +734 | 0.14% | 57,620,187 |
| 2011-03-03 | 2011-03-01 | 406.209 | 142,847 | +571 | 0.14% | 58,025,787 |
| 2011-03-02 | 2011-02-28 | 384.153 | 142,276 | +1,959 | 0.14% | 54,655,714 |
| 2011-03-01 | 2011-02-25 | 394.262 | 140,317 | +1,550 | 0.14% | 55,321,663 |
| 2011-02-28 | 2011-02-24 | 389.667 | 138,767 | +23,177 | 0.14% | 54,072,905 |
| 2011-02-25 | 2011-02-23 | 415.400 | 115,590 | +5,713 | 0.11% | 48,016,041 |
| 2011-02-14 | 2011-02-10 | 444.502 | 109,877 | -6,774 | 0.11% | 48,840,556 |
| 2011-02-11 | 2011-02-09 | 458.594 | 116,651 | -22,197 | 0.11% | 53,495,427 |
| 2011-02-10 | 2011-02-08 | 471.767 | 138,848 | -19,015 | 0.14% | 65,503,837 |
| 2011-02-09 | 2011-02-07 | 474.217 | 157,863 | -34,520 | 0.15% | 74,861,358 |
| 2011-02-08 | 2011-02-02 | 487.696 | 192,383 | -3,836 | 0.19% | 93,824,476 |
| 2011-02-07 | 2011-01-31 | 478.812 | 196,219 | -3,427 | 0.19% | 93,952,086 |
| 2011-02-01 | 2011-01-28 | 484.939 | 199,646 | -6,692 | 0.20% | 96,816,175 |
| 2011-01-31 | 2011-01-27 | 488.615 | 206,338 | -7,263 | 0.20% | 100,819,908 |
| 2011-01-28 | 2011-01-26 | 482.795 | 213,601 | -8,814 | 0.21% | 103,125,457 |
| 2011-01-27 | 2011-01-25 | 488.309 | 222,415 | -15,424 | 0.22% | 108,607,241 |
| 2011-01-20 | 2011-01-18 | 501.175 | 237,839 | -163 | 0.23% | 119,199,041 |
| 2011-01-19 | 2011-01-17 | 491.372 | 238,002 | -8,964 | 0.23% | 116,947,613 |
| 2011-01-18 | 2011-01-14 | 510.059 | 246,966 | -490 | 0.24% | 125,967,293 |
| 2011-01-10 | 2011-01-06 | 503.626 | 247,456 | -571 | 0.24% | 124,625,293 |
| 2011-01-04 | 2010-12-31 | 461.964 | 248,027 | +82 | 0.24% | 114,579,440 |
| 2010-12-28 | 2010-12-22 | 445.115 | 247,945 | +734 | 0.24% | 110,363,982 |
| 2010-12-23 | 2010-12-21 | 425.815 | 247,211 | +245 | 0.24% | 105,266,209 |
| 2010-12-22 | 2010-12-20 | 417.238 | 246,966 | +571 | 0.24% | 103,043,516 |
| 2010-12-20 | 2010-12-16 | 441.439 | 246,395 | -8,161 | 0.24% | 108,768,281 |
| 2010-12-03 | 2010-12-01 | 471.154 | 254,556 | -3,148 | 0.25% | 119,935,035 |
| 2010-12-02 | 2010-11-30 | 461.657 | 257,704 | -10,446 | 0.25% | 118,970,916 |
| 2010-12-01 | 2010-11-29 | 460.432 | 268,150 | -23,340 | 0.26% | 123,464,805 |
| 2010-11-30 | 2010-11-26 | 459.206 | 291,490 | +490 | 0.29% | 133,854,102 |
| 2010-11-29 | 2010-11-25 | 457.981 | 291,000 | +326 | 0.28% | 133,272,509 |
| 2010-11-26 | 2010-11-24 | 465.640 | 290,674 | -1,224 | 0.28% | 135,349,348 |
| 2010-11-22 | 2010-11-18 | 446.034 | 291,898 | -1,632 | 0.29% | 130,196,373 |
| 2010-11-19 | 2010-11-17 | 439.907 | 293,530 | -7,100 | 0.29% | 129,125,890 |
| 2010-11-17 | 2010-11-15 | 449.097 | 300,630 | -16,566 | 0.29% | 135,012,096 |
| 2010-11-16 | 2010-11-12 | 459.513 | 317,196 | +163 | 0.31% | 145,755,635 |
| 2010-11-15 | 2010-11-11 | 465.027 | 317,033 | -11,915 | 0.31% | 147,428,903 |
| 2010-11-12 | 2010-11-10 | 464.721 | 328,948 | -6,284 | 0.32% | 152,868,929 |
| 2010-11-11 | 2010-11-09 | 467.171 | 335,232 | -3,019 | 0.33% | 156,610,799 |
| 2010-11-10 | 2010-11-08 | 486.471 | 338,251 | -9,548 | 0.33% | 164,549,277 |
| 2010-11-08 | 2010-11-04 | 475.443 | 347,799 | +122,412 | 0.34% | 165,358,467 |
| 2010-11-04 | 2010-11-02 | 429.491 | 225,387 | -21,382 | 0.22% | 96,801,763 |
| 2010-11-03 | 2010-11-01 | 419.995 | 246,769 | -326 | 0.24% | 103,641,681 |
| 2010-11-02 | 2010-10-29 | 416.319 | 247,095 | -43,363 | 0.24% | 102,870,253 |
| 2010-11-01 | 2010-10-28 | 416.319 | 290,458 | +3,101 | 0.28% | 120,923,078 |
| 2010-10-29 | 2010-10-27 | 419.688 | 287,357 | +5,794 | 0.28% | 120,600,398 |
| 2010-10-28 | 2010-10-26 | 421.526 | 281,563 | +4,488 | 0.28% | 118,686,251 |
| 2010-10-27 | 2010-10-25 | 411.417 | 277,075 | +3,999 | 0.27% | 113,993,410 |
| 2010-10-26 | 2010-10-22 | 403.759 | 273,076 | +5,223 | 0.27% | 110,256,788 |
| 2010-10-19 | 2010-10-15 | 378.945 | 267,853 | -12,979 | 0.26% | 101,501,534 |
| 2010-10-18 | 2010-10-14 | 381.089 | 280,832 | +1,142 | 0.27% | 107,022,075 |
| 2010-10-07 | 2010-10-05 | 374.962 | 279,690 | -39,824 | 0.27% | 104,873,255 |
| 2010-10-05 | 2010-09-30 | 379.251 | 319,514 | +129,362 | 0.31% | 121,176,088 |
| 2010-09-29 | 2010-09-27 | 388.442 | 190,152 | -100,871 | 0.19% | 73,862,932 |
| 2010-09-28 | 2010-09-24 | 393.956 | 291,023 | -81 | 0.28% | 114,650,162 |
| 2010-09-24 | 2010-09-21 | 385.378 | 291,104 | +10,446 | 0.29% | 112,185,107 |
| 2010-09-22 | 2010-09-20 | 382.927 | 280,658 | -27,603 | 0.27% | 107,471,629 |
| 2010-09-20 | 2010-09-16 | 376.801 | 308,261 | -245 | 0.30% | 116,152,908 |
| 2010-09-17 | 2010-09-15 | 381.089 | 308,506 | +126,814 | 0.30% | 117,568,340 |
| 2010-09-15 | 2010-09-13 | 370.674 | 181,692 | +42,191 | 0.18% | 67,348,444 |
| 2010-09-10 | 2010-09-08 | 361.483 | 139,501 | -2,040 | 0.14% | 50,427,301 |
| 2010-09-06 | 2010-09-02 | 353.212 | 141,541 | -1,551 | 0.14% | 49,994,008 |
| 2010-09-01 | 2010-08-30 | 402.770 | 143,092 | +9,227 | 0.14% | 57,633,236 |
| 2010-08-31 | 2010-08-27 | 402.116 | 133,865 | -764 | 0.14% | 53,829,203 |
| 2010-08-30 | 2010-08-26 | 401.461 | 134,629 | -43,325 | 0.14% | 54,048,249 |
| 2010-08-24 | 2010-08-20 | 406.045 | 177,954 | +14,047 | 0.19% | 72,257,342 |
| 2010-08-23 | 2010-08-19 | 409.647 | 163,907 | -763 | 0.17% | 67,144,022 |
| 2010-08-20 | 2010-08-18 | 413.249 | 164,670 | -535 | 0.17% | 68,049,726 |
| 2010-08-19 | 2010-08-17 | 416.851 | 165,205 | -763 | 0.17% | 68,865,885 |
| 2010-08-18 | 2010-08-16 | 417.506 | 165,968 | -76 | 0.17% | 69,292,637 |
| 2010-08-13 | 2010-08-11 | 399.496 | 166,044 | -229 | 0.17% | 66,333,904 |
| 2010-08-10 | 2010-08-06 | 404.408 | 166,273 | -15,422 | 0.17% | 67,242,094 |
| 2010-08-09 | 2010-08-05 | 416.851 | 181,695 | +9,772 | 0.19% | 75,739,759 |
| 2010-08-06 | 2010-08-04 | 410.629 | 171,923 | +6,871 | 0.18% | 70,596,644 |
| 2010-08-04 | 2010-08-02 | 399.496 | 165,052 | -1,679 | 0.17% | 65,937,604 |
| 2010-08-03 | 2010-07-30 | 397.531 | 166,731 | -8,475 | 0.17% | 66,280,776 |
| 2010-07-30 | 2010-07-28 | 390.982 | 175,206 | -12,460 | 0.18% | 68,502,409 |
| 2010-07-29 | 2010-07-27 | 386.725 | 187,666 | -5,558 | 0.20% | 72,575,166 |
| 2010-07-27 | 2010-07-23 | 392.292 | 193,224 | +10,384 | 0.20% | 75,800,213 |
| 2010-07-26 | 2010-07-22 | 392.292 | 182,840 | -18,782 | 0.19% | 71,726,654 |
| 2010-07-22 | 2010-07-20 | 375.592 | 201,622 | -14,963 | 0.21% | 75,727,545 |
| 2010-07-20 | 2010-07-16 | 380.176 | 216,585 | -21,481 | 0.23% | 82,340,431 |
| 2010-07-19 | 2010-07-15 | 384.433 | 238,066 | +16,567 | 0.25% | 91,520,422 |
| 2010-07-16 | 2010-07-14 | 388.690 | 221,499 | -76 | 0.23% | 86,094,425 |
| 2010-07-12 | 2010-07-08 | 389.672 | 221,575 | +611 | 0.23% | 86,341,633 |
| 2010-06-28 | 2010-06-24 | 392.292 | 220,964 | +25,751 | 0.23% | 86,682,391 |
| 2010-06-21 | 2010-06-17 | 357.582 | 195,213 | +153 | 0.20% | 69,804,579 |
| 2010-06-04 | 2010-06-02 | 328.111 | 195,060 | +26,568 | 0.20% | 64,001,254 |
| 2010-06-02 | 2010-05-31 | 340.226 | 168,492 | +54,615 | 0.18% | 57,325,437 |
| 2010-05-27 | 2010-05-25 | 323.199 | 113,877 | +611 | 0.12% | 36,804,906 |
| 2010-05-26 | 2010-05-24 | 346.448 | 113,266 | +916 | 0.12% | 39,240,793 |
| 2010-05-19 | 2010-05-17 | 366.095 | 112,350 | +916 | 0.12% | 41,130,825 |
| 2010-05-17 | 2010-05-13 | 378.211 | 111,434 | +1,451 | 0.12% | 42,145,600 |
| 2010-05-13 | 2010-05-11 | 345.793 | 109,983 | -9,849 | 0.12% | 38,031,374 |
| 2010-05-11 | 2010-05-07 | 334.987 | 119,832 | +20,933 | 0.13% | 40,142,183 |
| 2010-05-07 | 2010-05-05 | 385.743 | 98,899 | -992 | 0.10% | 38,149,577 |
| 2010-05-04 | 2010-04-30 | 392.947 | 99,891 | +1,908 | 0.10% | 39,251,852 |
| 2010-04-28 | 2010-04-26 | 402.770 | 97,983 | +3,665 | 0.10% | 39,464,662 |
| 2010-04-21 | 2010-04-19 | 395.566 | 94,318 | +611 | 0.10% | 37,309,039 |
| 2010-04-20 | 2010-04-16 | 410.302 | 93,707 | +610 | 0.10% | 38,448,168 |
| 2010-04-09 | 2010-04-07 | 392.947 | 93,097 | +77 | 0.10% | 36,582,171 |
| 2010-03-31 | 2010-03-29 | 372.972 | 93,020 | +305 | 0.10% | 34,693,858 |
| 2010-03-26 | 2010-03-24 | 381.158 | 92,715 | +306 | 0.10% | 35,339,103 |
| 2010-03-24 | 2010-03-22 | 356.927 | 92,409 | -840 | 0.10% | 32,983,240 |
| 2010-03-08 | 2010-03-04 | 383.778 | 93,249 | +458 | 0.10% | 35,786,921 |
| 2010-03-03 | 2010-03-01 | 367.405 | 92,791 | -1,069 | 0.10% | 34,091,904 |
| 2010-02-17 | 2010-02-11 | 346.448 | 93,860 | +2,519 | 0.10% | 32,517,621 |
| 2010-02-05 | 2010-02-03 | 373.954 | 91,341 | +688 | 0.10% | 34,157,369 |
| 2010-02-04 | 2010-02-02 | 359.219 | 90,653 | +27,866 | 0.09% | 32,564,270 |
| 2010-02-03 | 2010-02-01 | 346.121 | 62,787 | +25,270 | 0.07% | 21,731,878 |
| 2010-01-27 | 2010-01-25 | 335.642 | 37,517 | -305 | 0.04% | 12,592,284 |
| 2010-01-22 | 2010-01-20 | 374.282 | 37,822 | -687 | 0.04% | 14,156,088 |
| 2010-01-21 | 2010-01-19 | 358.237 | 38,509 | -7,787 | 0.04% | 13,795,330 |
| 2010-01-19 | 2010-01-15 | 337.279 | 46,296 | -9,391 | 0.05% | 15,614,685 |
| 2010-01-05 | 2009-12-31 | 237.733 | 55,687 | -840 | 0.06% | 13,238,628 |
| 2010-01-04 | 2009-12-29 | 235.441 | 56,527 | -534 | 0.06% | 13,308,753 |
| 2009-12-17 | 2009-12-15 | 238.715 | 57,061 | -77 | 0.06% | 13,621,328 |
| 2009-12-16 | 2009-12-14 | 237.733 | 57,138 | +4,200 | 0.06% | 13,583,578 |
| 2009-12-15 | 2009-12-11 | 239.043 | 52,938 | -1,146 | 0.06% | 12,654,440 |
| 2009-12-10 | 2009-12-08 | 241.662 | 54,084 | +1,375 | 0.06% | 13,070,064 |
| 2009-10-22 | 2009-10-20 | 265.894 | 52,709 | +76 | 0.06% | 14,015,008 |
| 2009-10-20 | 2009-10-16 | 266.221 | 52,633 | -1,680 | 0.06% | 14,012,035 |
| 2009-10-19 | 2009-10-15 | 263.274 | 54,313 | -2,443 | 0.06% | 14,299,221 |
| 2009-10-16 | 2009-10-14 | 261.310 | 56,756 | -2,977 | 0.06% | 14,830,890 |
| 2009-10-12 | 2009-10-08 | 271.133 | 59,733 | +3,359 | 0.06% | 16,195,606 |
| 2009-10-09 | 2009-10-07 | 273.426 | 56,374 | +56,374 | 0.06% | 15,414,089 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy