History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 13,500 | +0 | 0.00% | 1,660,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 13,500 | +0 | 0.00% | 1,655,100 |
| 2025-10-10 | 2025-10-08 | 123.000 | 13,500 | +0 | 0.00% | 1,660,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 13,500 | +0 | 0.00% | 1,655,100 |
| 2025-10-08 | 2025-10-03 | 125.900 | 13,500 | +0 | 0.00% | 1,699,650 |
| 2025-10-06 | 2025-10-02 | 125.700 | 13,500 | +0 | 0.00% | 1,696,950 |
| 2025-10-03 | 2025-09-30 | 126.300 | 13,500 | -500 | 0.00% | 1,705,050 |
| 2025-09-24 | 2025-09-22 | 126.600 | 14,000 | +500 | 0.00% | 1,772,400 |
| 2025-09-17 | 2025-09-15 | 132.300 | 13,500 | +1,000 | 0.00% | 1,786,050 |
| 2025-09-09 | 2025-09-05 | 127.000 | 12,500 | +500 | 0.00% | 1,587,500 |
| 2025-09-05 | 2025-09-03 | 142.756 | 12,000 | +500 | 0.00% | 1,713,075 |
| 2025-09-04 | 2025-09-02 | 143.695 | 11,500 | +472 | 0.00% | 1,652,489 |
| 2025-09-03 | 2025-09-01 | 142.756 | 11,028 | +479 | 0.00% | 1,574,316 |
| 2025-09-02 | 2025-08-29 | 142.131 | 10,549 | +1,439 | 0.00% | 1,499,335 |
| 2025-08-27 | 2025-08-25 | 152.350 | 9,110 | +959 | 0.00% | 1,387,907 |
| 2025-07-23 | 2025-07-21 | 142.965 | 8,151 | -480 | 0.00% | 1,165,306 |
| 2025-07-16 | 2025-07-14 | 139.315 | 8,631 | +2,877 | 0.00% | 1,202,428 |
| 2025-07-15 | 2025-07-11 | 140.358 | 5,754 | +2,877 | 0.00% | 807,619 |
| 2025-07-10 | 2025-07-08 | 138.377 | 2,877 | +480 | 0.00% | 398,109 |
| 2025-07-09 | 2025-07-07 | 143.069 | 2,397 | +479 | 0.00% | 342,937 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,918 | +480 | 0.00% | 273,006 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1,438 | -1,918 | 0.00% | 200,035 |
| 2025-06-27 | 2025-06-25 | 139.002 | 3,356 | +1,918 | 0.00% | 466,492 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1,438 | -1,918 | 0.00% | 206,633 |
| 2025-06-19 | 2025-06-17 | 140.879 | 3,356 | +479 | 0.00% | 472,791 |
| 2025-06-02 | 2025-05-29 | 162.552 | 2,877 | +959 | 0.00% | 467,663 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,918 | +136 | 0.00% | 313,929 |
| 2025-05-27 | 2025-05-23 | 164.685 | 1,782 | +446 | 0.00% | 293,469 |
| 2025-05-26 | 2025-05-22 | 163.338 | 1,336 | +445 | 0.00% | 218,220 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | -445 | 0.00% | 133,932 |
| 2025-05-15 | 2025-05-13 | 139.202 | 1,336 | +445 | 0.00% | 185,974 |
| 2025-01-27 | 2025-01-23 | 120.230 | 891 | +891 | 0.00% | 107,125 |
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | -891 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 891 | +891 | 0.00% | 107,825 |
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | -425 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 425 | +5 | 0.00% | 66,671 |
| 2024-05-17 | 2024-05-14 | 165.206 | 420 | -420 | 0.00% | 69,386 |
| 2024-05-16 | 2024-05-13 | 163.301 | 840 | -840 | 0.00% | 137,173 |
| 2024-05-14 | 2024-05-10 | 154.137 | 1,680 | +840 | 0.00% | 258,949 |
| 2024-05-08 | 2024-05-06 | 138.306 | 840 | -9,662 | 0.00% | 116,177 |
| 2024-03-25 | 2024-03-21 | 142.472 | 10,502 | -420 | 0.00% | 1,496,242 |
| 2024-03-21 | 2024-03-19 | 137.354 | 10,922 | +420 | 0.00% | 1,500,181 |
| 2024-03-18 | 2024-03-14 | 149.376 | 10,502 | -420 | 0.00% | 1,568,742 |
| 2024-03-15 | 2024-03-13 | 147.590 | 10,922 | +420 | 0.00% | 1,611,980 |
| 2024-03-06 | 2024-03-04 | 146.043 | 10,502 | -420 | 0.00% | 1,533,742 |
| 2024-03-05 | 2024-03-01 | 144.258 | 10,922 | -420 | 0.00% | 1,575,580 |
| 2024-02-27 | 2024-02-23 | 148.780 | 11,342 | +840 | 0.00% | 1,687,468 |
| 2024-02-26 | 2024-02-22 | 144.138 | 10,502 | +4,621 | 0.00% | 1,513,742 |
| 2024-02-23 | 2024-02-21 | 140.449 | 5,881 | +2,100 | 0.00% | 825,979 |
| 2024-02-22 | 2024-02-20 | 136.997 | 3,781 | +1,681 | 0.00% | 517,986 |
| 2024-02-21 | 2024-02-19 | 137.711 | 2,100 | -420 | 0.00% | 289,193 |
| 2024-02-20 | 2024-02-16 | 134.617 | 2,520 | -1,681 | 0.00% | 339,234 |
| 2024-02-15 | 2024-02-09 | 125.571 | 4,201 | +1,681 | 0.00% | 527,522 |
| 2024-02-07 | 2024-02-05 | 136.521 | 2,520 | -841 | 0.00% | 344,033 |
| 2024-02-06 | 2024-02-02 | 134.378 | 3,361 | +841 | 0.00% | 451,646 |
| 2024-01-31 | 2024-01-29 | 141.520 | 2,520 | +420 | 0.00% | 356,630 |
| 2024-01-26 | 2024-01-24 | 142.948 | 2,100 | +420 | 0.00% | 300,191 |
| 2024-01-25 | 2024-01-23 | 139.497 | 1,680 | -840 | 0.00% | 234,354 |
| 2024-01-23 | 2024-01-19 | 134.021 | 2,520 | +420 | 0.00% | 337,734 |
| 2024-01-10 | 2024-01-08 | 138.901 | 2,100 | +840 | 0.00% | 291,693 |
| 2024-01-05 | 2024-01-03 | 133.307 | 1,260 | -3,361 | 0.00% | 167,967 |
| 2024-01-03 | 2023-12-29 | 129.737 | 4,621 | +1,680 | 0.00% | 599,513 |
| 2023-12-29 | 2023-12-27 | 130.451 | 2,941 | +2,101 | 0.00% | 383,655 |
| 2023-12-18 | 2023-12-14 | 112.418 | 840 | -1,680 | 0.00% | 94,432 |
| 2023-12-15 | 2023-12-13 | 110.931 | 2,520 | +1,680 | 0.00% | 279,545 |
| 2023-12-14 | 2023-12-12 | 115.751 | 840 | -1,680 | 0.00% | 97,231 |
| 2023-12-01 | 2023-11-29 | 112.180 | 2,520 | +1,680 | 0.00% | 282,695 |
| 2023-11-29 | 2023-11-27 | 113.966 | 840 | -840 | 0.00% | 95,731 |
| 2023-11-24 | 2023-11-22 | 111.764 | 1,680 | +840 | 0.00% | 187,763 |
| 2023-11-22 | 2023-11-20 | 114.561 | 840 | -840 | 0.00% | 96,231 |
| 2023-11-20 | 2023-11-16 | 114.263 | 1,680 | +840 | 0.00% | 191,962 |
| 2023-11-17 | 2023-11-15 | 116.227 | 840 | -840 | 0.00% | 97,631 |
| 2023-11-09 | 2023-11-07 | 113.252 | 1,680 | +840 | 0.00% | 190,263 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-08-03 | 2023-08-01 | 159.235 | 792 | -6 | 0.00% | 126,114 |
| 2023-07-19 | 2023-07-14 | 145.344 | 798 | -396 | 0.00% | 115,985 |
| 2023-06-28 | 2023-06-26 | 129.181 | 1,194 | -792 | 0.00% | 154,242 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,986 | -396 | 0.00% | 259,312 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,382 | +562 | 0.00% | 601,203 |
| 2023-04-19 | 2023-04-17 | 273.881 | 1,820 | +605 | 0.00% | 498,464 |
| 2023-04-18 | 2023-04-14 | 263.964 | 1,215 | -1,210 | 0.00% | 320,716 |
| 2023-04-17 | 2023-04-13 | 257.022 | 2,425 | -54,148 | 0.00% | 623,279 |
| 2023-04-14 | 2023-04-12 | 254.047 | 56,573 | -6,050 | 0.01% | 14,372,197 |
| 2023-04-06 | 2023-04-03 | 243.303 | 62,623 | +1,815 | 0.02% | 15,236,379 |
| 2023-03-28 | 2023-03-24 | 248.758 | 60,808 | +303 | 0.02% | 15,126,460 |
| 2023-03-27 | 2023-03-23 | 251.402 | 60,505 | +302 | 0.02% | 15,211,098 |
| 2023-02-13 | 2023-02-09 | 230.080 | 60,203 | -302 | 0.02% | 13,851,520 |
| 2023-01-09 | 2023-01-05 | 223.634 | 60,505 | +60,500 | 0.02% | 13,530,977 |
| 2022-12-06 | 2022-12-02 | 226.609 | 5 | -302 | 0.00% | 1,133 |
| 2022-10-07 | 2022-10-05 | 229.750 | 307 | -605 | 0.00% | 70,533 |
| 2022-09-01 | 2022-08-30 | 467.463 | 912 | +194 | 0.00% | 426,326 |
| 2022-08-22 | 2022-08-18 | 463.263 | 718 | -238 | 0.00% | 332,622 |
| 2022-08-11 | 2022-08-09 | 549.363 | 956 | +238 | 0.00% | 525,191 |
| 2022-06-29 | 2022-06-27 | 467.463 | 718 | +238 | 0.00% | 335,638 |
| 2022-06-06 | 2022-06-01 | 535.503 | 480 | -238 | 0.00% | 257,041 |
| 2022-06-01 | 2022-05-30 | 529.203 | 718 | -476 | 0.00% | 379,968 |
| 2022-05-26 | 2022-05-24 | 607.241 | 1,194 | -238 | 0.00% | 725,046 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,432 | +141 | 0.00% | 863,564 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,291 | +215 | 0.00% | 732,207 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,076 | +214 | 0.00% | 602,244 |
| 2022-05-20 | 2022-05-18 | 575.551 | 862 | +215 | 0.00% | 496,125 |
| 2022-04-29 | 2022-04-27 | 492.597 | 647 | -215 | 0.00% | 318,710 |
| 2022-04-26 | 2022-04-22 | 475.354 | 862 | +215 | 0.00% | 409,755 |
| 2022-04-25 | 2022-04-21 | 470.228 | 647 | -429 | 0.00% | 304,237 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,076 | +858 | 0.00% | 515,994 |
| 2022-04-12 | 2022-04-08 | 458.577 | 218 | +215 | 0.00% | 99,970 |
| 2022-04-01 | 2022-03-30 | 480.946 | 3 | -2,575 | 0.00% | 1,443 |
| 2022-03-31 | 2022-03-29 | 472.092 | 2,578 | +2,145 | 0.00% | 1,217,053 |
| 2022-03-30 | 2022-03-28 | 455.315 | 433 | -214 | 0.00% | 197,151 |
| 2022-03-29 | 2022-03-25 | 510.307 | 647 | -429 | 0.00% | 330,168 |
| 2022-03-28 | 2022-03-24 | 541.065 | 1,076 | +214 | 0.00% | 582,186 |
| 2022-03-24 | 2022-03-22 | 547.123 | 862 | +215 | 0.00% | 471,620 |
| 2022-03-23 | 2022-03-21 | 539.201 | 647 | +214 | 0.00% | 348,863 |
| 2022-03-22 | 2022-03-18 | 570.425 | 433 | +215 | 0.00% | 246,994 |
| 2022-03-09 | 2022-03-07 | 520.093 | 218 | +215 | 0.00% | 113,380 |
| 2022-03-03 | 2022-03-01 | 509.841 | 3 | -2,146 | 0.00% | 1,530 |
| 2022-03-02 | 2022-02-28 | 512.637 | 2,149 | +1,931 | 0.00% | 1,101,656 |
| 2022-02-07 | 2022-01-31 | 447.392 | 218 | -215 | 0.00% | 97,531 |
| 2022-01-25 | 2022-01-21 | 438.537 | 433 | +215 | 0.00% | 189,887 |
| 2022-01-19 | 2022-01-17 | 483.277 | 218 | +215 | 0.00% | 105,354 |
| 2022-01-18 | 2022-01-14 | 496.326 | 3 | -215 | 0.00% | 1,489 |
| 2022-01-06 | 2022-01-04 | 464.868 | 218 | +215 | 0.00% | 101,341 |
| 2021-12-10 | 2021-12-08 | 386.808 | 3 | -4,292 | 0.00% | 1,160 |
| 2021-12-09 | 2021-12-07 | 375.390 | 4,295 | -4,292 | 0.00% | 1,612,300 |
| 2021-11-24 | 2021-11-22 | 318.068 | 8,587 | -4,291 | 0.00% | 2,731,248 |
| 2021-11-19 | 2021-11-17 | 313.640 | 12,878 | +4,291 | 0.00% | 4,039,062 |
| 2021-10-29 | 2021-10-27 | 317.369 | 8,587 | -214 | 0.00% | 2,725,245 |
| 2021-10-18 | 2021-10-12 | 282.882 | 8,801 | +214 | 0.00% | 2,489,647 |
| 2021-10-04 | 2021-09-29 | 312.475 | 8,587 | +4,292 | 0.00% | 2,683,226 |
| 2021-09-29 | 2021-09-27 | 331.816 | 4,295 | +4,292 | 0.00% | 1,425,149 |
| 2021-08-25 | 2021-08-23 | 524.253 | 3 | -2,481 | 0.00% | 1,573 |
| 2021-08-24 | 2021-08-20 | 522.842 | 2,484 | +2,481 | 0.00% | 1,298,739 |
| 2021-08-09 | 2021-08-05 | 463.024 | 3 | -177 | 0.00% | 1,389 |
| 2021-08-04 | 2021-08-02 | 437.347 | 180 | -177 | 0.00% | 78,723 |
| 2021-08-03 | 2021-07-30 | 400.667 | 357 | +177 | 0.00% | 143,038 |
| 2021-07-28 | 2021-07-26 | 401.231 | 180 | -177 | 0.00% | 72,222 |
| 2021-07-27 | 2021-07-23 | 399.256 | 357 | +177 | 0.00% | 142,534 |
| 2021-07-23 | 2021-07-21 | 386.841 | 180 | +177 | 0.00% | 69,631 |
| 2021-07-16 | 2021-07-14 | 409.131 | 3 | -174 | 0.00% | 1,227 |
| 2021-06-24 | 2021-06-22 | 420.700 | 177 | -177 | 0.00% | 74,464 |
| 2021-06-21 | 2021-06-17 | 384.019 | 354 | +177 | 0.00% | 135,943 |
| 2021-06-10 | 2021-06-08 | 375.272 | 177 | -177 | 0.00% | 66,423 |
| 2021-05-28 | 2021-05-26 | 259.587 | 354 | -532 | 0.00% | 91,894 |
| 2021-05-27 | 2021-05-25 | 338.435 | 886 | -177 | 0.00% | 299,854 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,063 | +105 | 0.00% | 359,757 |
| 2021-05-24 | 2021-05-20 | 334.679 | 958 | +319 | 0.00% | 320,622 |
| 2021-05-18 | 2021-05-14 | 373.187 | 639 | -160 | 0.00% | 238,466 |
| 2021-05-14 | 2021-05-12 | 360.351 | 799 | +160 | 0.00% | 287,920 |
| 2021-05-06 | 2021-05-04 | 411.695 | 639 | +320 | 0.00% | 263,073 |
| 2021-05-04 | 2021-04-30 | 393.850 | 319 | -160 | 0.00% | 125,638 |
| 2021-04-27 | 2021-04-23 | 425.784 | 479 | +160 | 0.00% | 203,950 |
| 2021-04-16 | 2021-04-14 | 337.496 | 319 | +319 | 0.00% | 107,661 |
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | -319 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 319 | +319 | 0.00% | 81,894 |
| 2020-05-25 | 2020-05-21 | 107.607 | 0 | -158 | ||
| 2020-05-22 | 2020-05-20 | 104.601 | 158 | +158 | 0.00% | 16,527 |
| 2018-12-14 | 2018-12-12 | 229.983 | 0 | -113 | ||
| 2018-12-13 | 2018-12-11 | 222.478 | 113 | -114 | 0.00% | 25,140 |
| 2018-08-27 | 2018-08-23 | 215.416 | 227 | -339 | 0.00% | 48,899 |
| 2018-08-24 | 2018-08-22 | 222.258 | 566 | +113 | 0.00% | 125,798 |
| 2018-08-23 | 2018-08-21 | 214.974 | 453 | +453 | 0.00% | 97,383 |
| 2018-07-30 | 2018-07-26 | 347.623 | 0 | -340 | ||
| 2018-07-10 | 2018-07-06 | 345.415 | 340 | -226 | 0.00% | 117,441 |
| 2018-07-09 | 2018-07-05 | 344.974 | 566 | -114 | 0.00% | 195,255 |
| 2018-07-05 | 2018-07-03 | 343.208 | 680 | -906 | 0.00% | 233,382 |
| 2018-05-25 | 2018-05-23 | 329.303 | 1,586 | +567 | 0.00% | 522,275 |
| 2018-05-08 | 2018-05-04 | 324.227 | 1,019 | -227 | 0.00% | 330,387 |
| 2018-04-26 | 2018-04-24 | 314.516 | 1,246 | -227 | 0.00% | 391,887 |
| 2018-03-27 | 2018-03-23 | 314.736 | 1,473 | +340 | 0.00% | 463,607 |
| 2018-03-21 | 2018-03-19 | 322.903 | 1,133 | -113 | 0.00% | 365,849 |
| 2018-03-20 | 2018-03-16 | 323.123 | 1,246 | -227 | 0.00% | 402,612 |
| 2018-03-19 | 2018-03-15 | 324.668 | 1,473 | -113 | 0.00% | 478,237 |
| 2018-02-23 | 2018-02-21 | 323.565 | 1,586 | +113 | 0.00% | 513,174 |
| 2018-02-22 | 2018-02-20 | 327.096 | 1,473 | -566 | 0.00% | 481,813 |
| 2018-02-13 | 2018-02-09 | 318.268 | 2,039 | +113 | 0.00% | 648,948 |
| 2018-02-07 | 2018-02-05 | 319.813 | 1,926 | +227 | 0.00% | 615,959 |
| 2018-01-30 | 2018-01-26 | 326.434 | 1,699 | -1,812 | 0.00% | 554,612 |
| 2018-01-18 | 2018-01-16 | 326.655 | 3,511 | +113 | 0.00% | 1,146,885 |
| 2018-01-15 | 2018-01-11 | 328.641 | 3,398 | +226 | 0.00% | 1,116,723 |
| 2017-12-04 | 2017-11-30 | 326.655 | 3,172 | -226 | 0.00% | 1,036,149 |
| 2017-11-08 | 2017-11-06 | 333.938 | 3,398 | -113 | 0.00% | 1,134,723 |
| 2017-10-19 | 2017-10-17 | 325.551 | 3,511 | -114 | 0.00% | 1,143,011 |
| 2017-10-18 | 2017-10-16 | 324.668 | 3,625 | +114 | 0.00% | 1,176,923 |
| 2017-09-19 | 2017-09-15 | 326.655 | 3,511 | +226 | 0.00% | 1,146,885 |
| 2017-09-14 | 2017-09-12 | 326.655 | 3,285 | +113 | 0.00% | 1,073,061 |
| 2017-09-13 | 2017-09-11 | 324.889 | 3,172 | +114 | 0.00% | 1,030,549 |
| 2017-09-12 | 2017-09-08 | 326.655 | 3,058 | -227 | 0.00% | 998,911 |
| 2017-09-11 | 2017-09-07 | 322.241 | 3,285 | -453 | 0.00% | 1,058,561 |
| 2017-08-31 | 2017-08-29 | 319.890 | 3,738 | +340 | 0.00% | 1,195,747 |
| 2017-08-30 | 2017-08-28 | 319.447 | 3,398 | +8 | 0.00% | 1,085,481 |
| 2017-08-02 | 2017-07-31 | 321.881 | 3,390 | +226 | 0.00% | 1,091,175 |
| 2017-07-24 | 2017-07-20 | 323.429 | 3,164 | -339 | 0.00% | 1,023,330 |
| 2017-07-20 | 2017-07-18 | 322.987 | 3,503 | +339 | 0.00% | 1,131,422 |
| 2017-07-19 | 2017-07-17 | 321.881 | 3,164 | +904 | 0.00% | 1,018,430 |
| 2017-07-18 | 2017-07-14 | 320.553 | 2,260 | +339 | 0.00% | 724,450 |
| 2017-07-13 | 2017-07-11 | 317.014 | 1,921 | -7,572 | 0.00% | 608,983 |
| 2017-07-12 | 2017-07-10 | 318.562 | 9,493 | +8,702 | 0.01% | 3,024,111 |
| 2017-07-11 | 2017-07-07 | 265.469 | 791 | +565 | 0.00% | 209,986 |
| 2017-07-10 | 2017-07-06 | 252.638 | 226 | -339 | 0.00% | 57,096 |
| 2017-07-04 | 2017-06-30 | 247.771 | 565 | -226 | 0.00% | 139,990 |
| 2017-07-03 | 2017-06-29 | 238.922 | 791 | +226 | 0.00% | 188,987 |
| 2017-06-30 | 2017-06-28 | 232.285 | 565 | +226 | 0.00% | 131,241 |
| 2017-06-27 | 2017-06-23 | 228.082 | 339 | -226 | 0.00% | 77,320 |
| 2017-06-23 | 2017-06-21 | 236.931 | 565 | +226 | 0.00% | 133,866 |
| 2017-06-20 | 2017-06-16 | 214.145 | 339 | -9,041 | 0.00% | 72,595 |
| 2017-06-14 | 2017-06-12 | 212.375 | 9,380 | -5,650 | 0.01% | 1,992,076 |
| 2017-06-08 | 2017-06-06 | 212.817 | 15,030 | -678 | 0.01% | 3,198,643 |
| 2017-06-07 | 2017-06-05 | 209.278 | 15,708 | -452 | 0.01% | 3,287,334 |
| 2017-06-06 | 2017-06-02 | 212.375 | 16,160 | +565 | 0.01% | 3,431,977 |
| 2017-06-05 | 2017-06-01 | 215.693 | 15,595 | -226 | 0.01% | 3,363,735 |
| 2017-06-02 | 2017-05-31 | 218.790 | 15,821 | +339 | 0.01% | 3,461,481 |
| 2017-06-01 | 2017-05-29 | 223.878 | 15,482 | +452 | 0.01% | 3,466,086 |
| 2017-05-29 | 2017-05-25 | 213.923 | 15,030 | -904 | 0.01% | 3,215,268 |
| 2017-05-26 | 2017-05-24 | 217.021 | 15,934 | +904 | 0.01% | 3,458,005 |
| 2017-05-25 | 2017-05-23 | 217.021 | 15,030 | -1,130 | 0.01% | 3,261,818 |
| 2017-05-23 | 2017-05-19 | 207.508 | 16,160 | -452 | 0.01% | 3,353,327 |
| 2017-05-22 | 2017-05-18 | 207.287 | 16,612 | +452 | 0.01% | 3,443,446 |
| 2017-05-18 | 2017-05-16 | 194.677 | 16,160 | -452 | 0.01% | 3,145,979 |
| 2017-05-17 | 2017-05-15 | 194.013 | 16,612 | +452 | 0.01% | 3,222,948 |
| 2017-02-14 | 2017-02-10 | 189.810 | 16,160 | -226 | 0.01% | 3,067,329 |
| 2017-02-06 | 2017-02-02 | 184.943 | 16,386 | -339 | 0.01% | 3,030,477 |
| 2017-02-03 | 2017-02-01 | 186.270 | 16,725 | +339 | 0.01% | 3,115,373 |
| 2017-01-24 | 2017-01-20 | 180.961 | 16,386 | -2,034 | 0.01% | 2,965,228 |
| 2017-01-23 | 2017-01-19 | 199.323 | 18,420 | +791 | 0.01% | 3,671,522 |
| 2017-01-20 | 2017-01-18 | 186.270 | 17,629 | +1,356 | 0.01% | 3,283,761 |
| 2017-01-13 | 2017-01-11 | 171.227 | 16,273 | -452 | 0.01% | 2,786,380 |
| 2017-01-12 | 2017-01-10 | 171.006 | 16,725 | -113 | 0.01% | 2,860,075 |
| 2017-01-11 | 2017-01-09 | 161.715 | 16,838 | -339 | 0.01% | 2,722,950 |
| 2016-12-08 | 2016-12-06 | 150.211 | 17,177 | +904 | 0.01% | 2,580,173 |
| 2016-12-07 | 2016-12-05 | 149.768 | 16,273 | -565 | 0.01% | 2,437,183 |
| 2016-12-06 | 2016-12-02 | 147.335 | 16,838 | -339 | 0.01% | 2,480,827 |
| 2016-11-18 | 2016-11-16 | 143.353 | 17,177 | -1,921 | 0.01% | 2,462,374 |
| 2016-11-17 | 2016-11-15 | 139.371 | 19,098 | +1,808 | 0.01% | 2,661,707 |
| 2016-10-12 | 2016-10-07 | 132.292 | 17,290 | -226 | 0.01% | 2,287,325 |
| 2016-10-11 | 2016-10-06 | 131.407 | 17,516 | +226 | 0.01% | 2,301,723 |
| 2016-10-04 | 2016-09-30 | 121.231 | 17,290 | -452 | 0.01% | 2,096,077 |
| 2016-09-30 | 2016-09-28 | 122.337 | 17,742 | +339 | 0.01% | 2,170,498 |
| 2016-09-28 | 2016-09-26 | 128.310 | 17,403 | +452 | 0.01% | 2,232,975 |
| 2016-09-23 | 2016-09-21 | 129.416 | 16,951 | +339 | 0.01% | 2,193,729 |
| 2016-09-13 | 2016-09-09 | 141.583 | 16,612 | -452 | 0.01% | 2,351,980 |
| 2016-09-09 | 2016-09-07 | 137.822 | 17,064 | -226 | 0.01% | 2,351,801 |
| 2016-09-08 | 2016-09-06 | 135.831 | 17,290 | -339 | 0.01% | 2,348,525 |
| 2016-09-07 | 2016-09-05 | 138.707 | 17,629 | +565 | 0.01% | 2,445,271 |
| 2016-08-31 | 2016-08-29 | 116.142 | 17,064 | +452 | 0.01% | 1,981,855 |
| 2016-06-20 | 2016-06-16 | 120.346 | 16,612 | -1,130 | 0.01% | 1,999,183 |
| 2016-06-17 | 2016-06-15 | 120.125 | 17,742 | +1,130 | 0.01% | 2,131,249 |
| 2016-05-05 | 2016-05-03 | 132.496 | 16,612 | +81 | 0.01% | 2,201,027 |
| 2016-02-04 | 2016-02-02 | 126.494 | 16,531 | -450 | 0.01% | 2,091,070 |
| 2016-02-02 | 2016-01-29 | 128.050 | 16,981 | +450 | 0.01% | 2,174,418 |
| 2016-01-06 | 2016-01-04 | 163.175 | 16,531 | -562 | 0.01% | 2,697,444 |
| 2016-01-05 | 2015-12-31 | 165.620 | 17,093 | +562 | 0.01% | 2,830,948 |
| 2015-11-24 | 2015-11-20 | 163.842 | 16,531 | -112 | 0.01% | 2,708,469 |
| 2015-11-23 | 2015-11-19 | 161.396 | 16,643 | -113 | 0.01% | 2,686,120 |
| 2015-11-19 | 2015-11-17 | 161.619 | 16,756 | +113 | 0.01% | 2,708,083 |
| 2015-11-18 | 2015-11-16 | 157.173 | 16,643 | +112 | 0.01% | 2,615,823 |
| 2015-10-28 | 2015-10-26 | 164.509 | 16,531 | +337 | 0.01% | 2,719,494 |
| 2015-10-13 | 2015-10-09 | 166.954 | 16,194 | -449 | 0.01% | 2,703,655 |
| 2015-10-06 | 2015-10-02 | 164.064 | 16,643 | +224 | 0.01% | 2,730,519 |
| 2015-10-02 | 2015-09-29 | 161.396 | 16,419 | +225 | 0.01% | 2,649,968 |
| 2015-09-24 | 2015-09-22 | 171.178 | 16,194 | -225 | 0.01% | 2,772,057 |
| 2015-09-22 | 2015-09-18 | 171.623 | 16,419 | -224 | 0.01% | 2,817,872 |
| 2015-09-16 | 2015-09-14 | 169.177 | 16,643 | +112 | 0.01% | 2,815,617 |
| 2015-09-14 | 2015-09-10 | 170.066 | 16,531 | -112 | 0.01% | 2,811,369 |
| 2015-09-02 | 2015-08-31 | 174.334 | 16,643 | +322 | 0.01% | 2,901,443 |
| 2015-08-12 | 2015-08-10 | 192.470 | 16,321 | -772 | 0.01% | 3,141,308 |
| 2015-08-11 | 2015-08-07 | 180.002 | 17,093 | +772 | 0.01% | 3,076,769 |
| 2015-08-10 | 2015-08-06 | 174.334 | 16,321 | +221 | 0.01% | 2,845,307 |
| 2015-08-06 | 2015-08-04 | 171.614 | 16,100 | -331 | 0.01% | 2,762,981 |
| 2015-08-05 | 2015-08-03 | 166.400 | 16,431 | +331 | 0.01% | 2,734,111 |
| 2015-07-02 | 2015-06-29 | 181.589 | 16,100 | -221 | 0.01% | 2,923,577 |
| 2015-06-16 | 2015-06-12 | 178.868 | 16,321 | -110 | 0.01% | 2,919,308 |
| 2015-06-15 | 2015-06-11 | 173.881 | 16,431 | +220 | 0.01% | 2,857,034 |
| 2015-06-11 | 2015-06-09 | 174.788 | 16,211 | +111 | 0.01% | 2,833,481 |
| 2015-06-04 | 2015-06-02 | 189.977 | 16,100 | +882 | 0.01% | 3,058,623 |
| 2015-06-01 | 2015-05-28 | 194.057 | 15,218 | +220 | 0.01% | 2,953,163 |
| 2015-05-27 | 2015-05-22 | 206.979 | 14,998 | -110 | 0.01% | 3,104,275 |
| 2015-05-26 | 2015-05-21 | 204.939 | 15,108 | +110 | 0.01% | 3,096,218 |
| 2015-05-21 | 2015-05-19 | 206.299 | 14,998 | +111 | 0.01% | 3,094,075 |
| 2015-05-20 | 2015-05-18 | 200.632 | 14,887 | +110 | 0.01% | 2,986,803 |
| 2015-05-15 | 2015-05-13 | 199.045 | 14,777 | -221 | 0.01% | 2,941,283 |
| 2015-05-13 | 2015-05-11 | 203.125 | 14,998 | +221 | 0.01% | 3,046,474 |
| 2015-05-11 | 2015-05-07 | 199.498 | 14,777 | -441 | 0.01% | 2,947,983 |
| 2015-05-08 | 2015-05-06 | 206.299 | 15,218 | -441 | 0.01% | 3,139,461 |
| 2015-05-07 | 2015-05-05 | 212.971 | 15,659 | +441 | 0.01% | 3,334,918 |
| 2015-05-06 | 2015-05-04 | 218.444 | 15,218 | +307 | 0.01% | 3,324,278 |
| 2015-05-05 | 2015-04-30 | 217.532 | 14,911 | +219 | 0.01% | 3,243,616 |
| 2015-04-30 | 2015-04-28 | 227.565 | 14,692 | +1,095 | 0.01% | 3,343,380 |
| 2015-04-16 | 2015-04-14 | 243.754 | 13,597 | -220 | 0.01% | 3,314,325 |
| 2015-04-15 | 2015-04-13 | 236.685 | 13,817 | -219 | 0.01% | 3,270,283 |
| 2015-04-14 | 2015-04-10 | 234.861 | 14,036 | -439 | 0.01% | 3,296,514 |
| 2015-04-13 | 2015-04-09 | 224.600 | 14,475 | -438 | 0.01% | 3,251,091 |
| 2015-04-10 | 2015-04-08 | 224.144 | 14,913 | +438 | 0.01% | 3,342,665 |
| 2015-04-09 | 2015-04-02 | 227.793 | 14,475 | -217 | 0.01% | 3,297,299 |
| 2015-03-30 | 2015-03-26 | 213.427 | 14,692 | -109 | 0.01% | 3,135,675 |
| 2015-03-13 | 2015-03-11 | 227.793 | 14,801 | +109 | 0.01% | 3,371,559 |
| 2015-02-23 | 2015-02-16 | 221.408 | 14,692 | +658 | 0.01% | 3,252,928 |
| 2015-02-04 | 2015-02-02 | 232.581 | 14,034 | -438 | 0.01% | 3,264,043 |
| 2015-01-28 | 2015-01-26 | 235.089 | 14,472 | -110 | 0.01% | 3,402,213 |
| 2015-01-27 | 2015-01-23 | 237.370 | 14,582 | -329 | 0.01% | 3,461,323 |
| 2015-01-16 | 2015-01-14 | 228.249 | 14,911 | +110 | 0.01% | 3,403,417 |
| 2015-01-15 | 2015-01-13 | 230.301 | 14,801 | -110 | 0.01% | 3,408,684 |
| 2015-01-13 | 2015-01-09 | 224.600 | 14,911 | +110 | 0.01% | 3,349,016 |
| 2015-01-09 | 2015-01-07 | 211.147 | 14,801 | +1,096 | 0.01% | 3,125,189 |
| 2014-12-08 | 2014-12-04 | 201.570 | 13,705 | +110 | 0.01% | 2,762,521 |
| 2014-10-27 | 2014-10-23 | 197.010 | 13,595 | -110 | 0.01% | 2,678,349 |
| 2014-10-24 | 2014-10-22 | 201.342 | 13,705 | +110 | 0.01% | 2,759,396 |
| 2014-10-22 | 2014-10-20 | 192.906 | 13,595 | -110 | 0.01% | 2,622,550 |
| 2014-10-20 | 2014-10-16 | 188.117 | 13,705 | +110 | 0.01% | 2,578,145 |
| 2014-10-17 | 2014-10-15 | 191.081 | 13,595 | -110 | 0.01% | 2,597,751 |
| 2014-09-25 | 2014-09-23 | 204.991 | 13,705 | -110 | 0.01% | 2,809,396 |
| 2014-09-15 | 2014-09-11 | 218.444 | 13,815 | +110 | 0.01% | 3,017,802 |
| 2014-09-05 | 2014-09-03 | 218.637 | 13,705 | -9,210 | 0.01% | 2,996,418 |
| 2014-09-04 | 2014-09-02 | 212.865 | 22,915 | +284 | 0.02% | 4,877,801 |
| 2014-09-02 | 2014-08-29 | 212.634 | 22,631 | +108 | 0.02% | 4,812,123 |
| 2014-09-01 | 2014-08-28 | 212.172 | 22,523 | -325 | 0.02% | 4,778,758 |
| 2014-08-21 | 2014-08-19 | 220.946 | 22,848 | -108 | 0.02% | 5,048,164 |
| 2014-08-20 | 2014-08-18 | 219.791 | 22,956 | +9,204 | 0.02% | 5,045,526 |
| 2014-08-18 | 2014-08-14 | 213.558 | 13,752 | -325 | 0.01% | 2,936,844 |
| 2014-08-15 | 2014-08-13 | 214.943 | 14,077 | -975 | 0.01% | 3,025,751 |
| 2014-08-14 | 2014-08-12 | 208.478 | 15,052 | +434 | 0.01% | 3,138,017 |
| 2014-08-13 | 2014-08-11 | 197.627 | 14,618 | +541 | 0.01% | 2,888,917 |
| 2014-08-08 | 2014-08-06 | 187.931 | 14,077 | +108 | 0.01% | 2,645,500 |
| 2014-08-05 | 2014-08-01 | 189.316 | 13,969 | -433 | 0.01% | 2,644,554 |
| 2014-08-04 | 2014-07-31 | 191.163 | 14,402 | +325 | 0.01% | 2,753,128 |
| 2014-06-20 | 2014-06-18 | 177.772 | 14,077 | +108 | 0.01% | 2,502,500 |
| 2014-06-18 | 2014-06-16 | 193.241 | 13,969 | -108 | 0.01% | 2,699,380 |
| 2014-05-14 | 2014-05-12 | 172.924 | 14,077 | +217 | 0.01% | 2,434,250 |
| 2014-04-30 | 2014-04-28 | 174.305 | 13,860 | +54 | 0.01% | 2,415,872 |
| 2014-04-28 | 2014-04-24 | 179.868 | 13,806 | -323 | 0.01% | 2,483,262 |
| 2014-04-16 | 2014-04-14 | 178.709 | 14,129 | -2,157 | 0.01% | 2,524,984 |
| 2014-03-24 | 2014-03-20 | 162.252 | 16,286 | +215 | 0.01% | 2,642,441 |
| 2014-03-14 | 2014-03-12 | 169.438 | 16,071 | -108 | 0.01% | 2,723,035 |
| 2014-03-10 | 2014-03-06 | 166.193 | 16,179 | +108 | 0.01% | 2,688,832 |
| 2014-02-12 | 2014-02-10 | 171.292 | 16,071 | -108 | 0.01% | 2,752,835 |
| 2014-02-11 | 2014-02-07 | 170.597 | 16,179 | -323 | 0.01% | 2,760,084 |
| 2014-02-10 | 2014-02-06 | 166.425 | 16,502 | +216 | 0.01% | 2,746,338 |
| 2014-02-07 | 2014-02-05 | 154.603 | 16,286 | +215 | 0.01% | 2,517,869 |
| 2014-02-06 | 2014-02-04 | 155.762 | 16,071 | -431 | 0.01% | 2,503,255 |
| 2014-02-05 | 2014-01-30 | 150.199 | 16,502 | +2,265 | 0.01% | 2,478,589 |
| 2014-01-27 | 2014-01-23 | 166.656 | 14,237 | +1,833 | 0.01% | 2,372,686 |
| 2014-01-24 | 2014-01-22 | 170.829 | 12,404 | -215 | 0.01% | 2,118,957 |
| 2014-01-21 | 2014-01-17 | 167.352 | 12,619 | -1,079 | 0.01% | 2,111,811 |
| 2014-01-14 | 2014-01-10 | 169.901 | 13,698 | +1,618 | 0.01% | 2,327,309 |
| 2014-01-13 | 2014-01-09 | 172.219 | 12,080 | +431 | 0.01% | 2,080,409 |
| 2014-01-08 | 2014-01-06 | 175.928 | 11,649 | +108 | 0.01% | 2,049,384 |
| 2013-12-30 | 2013-12-24 | 181.723 | 11,541 | -108 | 0.01% | 2,097,261 |
| 2013-12-27 | 2013-12-20 | 176.855 | 11,649 | +108 | 0.01% | 2,060,184 |
| 2013-12-16 | 2013-12-12 | 180.564 | 11,541 | +2,157 | 0.01% | 2,083,885 |
| 2013-12-13 | 2013-12-11 | 180.564 | 9,384 | +7,443 | 0.01% | 1,694,409 |
| 2013-12-12 | 2013-12-10 | 184.736 | 1,941 | -108 | 0.00% | 358,572 |
| 2013-12-11 | 2013-12-09 | 187.981 | 2,049 | -108 | 0.00% | 385,173 |
| 2013-12-09 | 2013-12-05 | 188.908 | 2,157 | +216 | 0.00% | 407,475 |
| 2013-12-05 | 2013-12-03 | 189.140 | 1,941 | -1,187 | 0.00% | 367,120 |
| 2013-12-04 | 2013-12-02 | 192.385 | 3,128 | -18,335 | 0.00% | 601,780 |
| 2013-12-03 | 2013-11-29 | 190.067 | 21,463 | +215 | 0.02% | 4,079,408 |
| 2013-12-02 | 2013-11-28 | 185.431 | 21,248 | -431 | 0.02% | 3,940,043 |
| 2013-11-29 | 2013-11-27 | 186.358 | 21,679 | -108 | 0.02% | 4,040,063 |
| 2013-11-28 | 2013-11-26 | 187.054 | 21,787 | +431 | 0.02% | 4,075,340 |
| 2013-11-27 | 2013-11-25 | 184.736 | 21,356 | +108 | 0.02% | 3,945,219 |
| 2013-11-25 | 2013-11-21 | 186.822 | 21,248 | +108 | 0.02% | 3,969,593 |
| 2013-11-22 | 2013-11-20 | 187.981 | 21,140 | -2,373 | 0.02% | 3,973,916 |
| 2013-11-21 | 2013-11-19 | 184.968 | 23,513 | -647 | 0.02% | 4,349,144 |
| 2013-11-20 | 2013-11-18 | 184.968 | 24,160 | +108 | 0.02% | 4,468,818 |
| 2013-11-19 | 2013-11-15 | 181.027 | 24,052 | +1,186 | 0.02% | 4,354,067 |
| 2013-11-15 | 2013-11-13 | 183.809 | 22,866 | +108 | 0.02% | 4,202,970 |
| 2013-11-11 | 2013-11-07 | 188.444 | 22,758 | -1,725 | 0.02% | 4,288,620 |
| 2013-11-08 | 2013-11-06 | 189.372 | 24,483 | +8,628 | 0.02% | 4,636,386 |
| 2013-11-07 | 2013-11-05 | 192.385 | 15,855 | -755 | 0.01% | 3,050,263 |
| 2013-11-06 | 2013-11-04 | 188.444 | 16,610 | -216 | 0.01% | 3,130,063 |
| 2013-11-05 | 2013-11-01 | 184.736 | 16,826 | +1,402 | 0.01% | 3,108,366 |
| 2013-11-01 | 2013-10-30 | 188.676 | 15,424 | +1,079 | 0.01% | 2,910,143 |
| 2013-10-31 | 2013-10-29 | 188.444 | 14,345 | +6,795 | 0.01% | 2,703,236 |
| 2013-10-30 | 2013-10-28 | 187.054 | 7,550 | -431 | 0.01% | 1,412,256 |
| 2013-10-28 | 2013-10-24 | 189.372 | 7,981 | -108 | 0.01% | 1,511,375 |
| 2013-10-25 | 2013-10-23 | 195.398 | 8,089 | +2,049 | 0.01% | 1,580,576 |
| 2013-10-24 | 2013-10-22 | 198.411 | 6,040 | -108 | 0.00% | 1,198,405 |
| 2013-10-23 | 2013-10-21 | 198.180 | 6,148 | +216 | 0.00% | 1,218,408 |
| 2013-10-22 | 2013-10-18 | 200.961 | 5,932 | +4,638 | 0.00% | 1,192,101 |
| 2013-10-21 | 2013-10-17 | 203.047 | 1,294 | -108 | 0.00% | 262,743 |
| 2013-10-18 | 2013-10-16 | 201.656 | 1,402 | -2,481 | 0.00% | 282,722 |
| 2013-10-17 | 2013-10-15 | 201.425 | 3,883 | +216 | 0.00% | 782,132 |
| 2013-10-16 | 2013-10-11 | 203.974 | 3,667 | +2,265 | 0.00% | 747,974 |
| 2013-10-15 | 2013-10-10 | 203.047 | 1,402 | +323 | 0.00% | 284,672 |
| 2013-10-11 | 2013-10-09 | 204.438 | 1,079 | +108 | 0.00% | 220,589 |
| 2013-10-09 | 2013-10-07 | 208.842 | 971 | -108 | 0.00% | 202,786 |
| 2013-10-07 | 2013-10-03 | 209.074 | 1,079 | +216 | 0.00% | 225,591 |
| 2013-10-04 | 2013-10-02 | 212.782 | 863 | -431 | 0.00% | 183,631 |
| 2013-10-02 | 2013-09-27 | 210.233 | 1,294 | +215 | 0.00% | 272,041 |
| 2013-09-27 | 2013-09-25 | 211.855 | 1,079 | +216 | 0.00% | 228,592 |
| 2013-09-17 | 2013-09-13 | 219.272 | 863 | -216 | 0.00% | 189,232 |
| 2013-09-13 | 2013-09-11 | 221.822 | 1,079 | +108 | 0.00% | 239,346 |
| 2013-09-10 | 2013-09-06 | 212.782 | 971 | +108 | 0.00% | 206,612 |
| 2013-09-09 | 2013-09-05 | 213.709 | 863 | -108 | 0.00% | 184,431 |
| 2013-08-29 | 2013-08-27 | 202.815 | 971 | -215 | 0.00% | 196,934 |
| 2013-08-23 | 2013-08-21 | 203.743 | 1,186 | +215 | 0.00% | 241,639 |
| 2013-08-22 | 2013-08-20 | 205.597 | 971 | -108 | 0.00% | 199,635 |
| 2013-08-20 | 2013-08-16 | 210.233 | 1,079 | +108 | 0.00% | 226,841 |
| 2013-08-19 | 2013-08-15 | 221.590 | 971 | -755 | 0.00% | 215,164 |
| 2013-08-13 | 2013-08-09 | 206.292 | 1,726 | +108 | 0.00% | 356,060 |
| 2013-08-12 | 2013-08-08 | 209.769 | 1,618 | -108 | 0.00% | 339,406 |
| 2013-08-09 | 2013-08-07 | 206.756 | 1,726 | +108 | 0.00% | 356,861 |
| 2013-08-07 | 2013-08-05 | 211.160 | 1,618 | -2,265 | 0.00% | 341,657 |
| 2013-08-06 | 2013-08-02 | 204.206 | 3,883 | +2,157 | 0.00% | 792,932 |
| 2013-08-02 | 2013-07-31 | 199.570 | 1,726 | -108 | 0.00% | 344,458 |
| 2013-08-01 | 2013-07-30 | 205.365 | 1,834 | +216 | 0.00% | 376,640 |
| 2013-07-29 | 2013-07-25 | 214.868 | 1,618 | -216 | 0.00% | 347,657 |
| 2013-07-25 | 2013-07-23 | 214.405 | 1,834 | +108 | 0.00% | 393,219 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,726 | +108 | 0.00% | 359,661 |
| 2013-07-23 | 2013-07-19 | 216.259 | 1,618 | -216 | 0.00% | 349,907 |
| 2013-07-19 | 2013-07-17 | 216.491 | 1,834 | +216 | 0.00% | 397,044 |
| 2013-07-17 | 2013-07-15 | 216.955 | 1,618 | -216 | 0.00% | 351,032 |
| 2013-07-15 | 2013-07-11 | 221.822 | 1,834 | +216 | 0.00% | 406,822 |
| 2013-05-09 | 2013-05-07 | 215.332 | 1,618 | +108 | 0.00% | 348,407 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,510 | +18 | 0.00% | 323,126 |
| 2013-04-09 | 2013-04-05 | 231.824 | 1,492 | +213 | 0.00% | 345,881 |
| 2013-03-07 | 2013-03-05 | 260.450 | 1,279 | -213 | 0.00% | 333,115 |
| 2013-02-25 | 2013-02-21 | 241.209 | 1,492 | +213 | 0.00% | 359,884 |
| 2013-02-01 | 2013-01-30 | 259.276 | 1,279 | +427 | 0.00% | 331,615 |
| 2013-01-28 | 2013-01-24 | 259.511 | 852 | -213 | 0.00% | 221,103 |
| 2013-01-24 | 2013-01-22 | 267.254 | 1,065 | -320 | 0.00% | 284,626 |
| 2013-01-23 | 2013-01-21 | 267.254 | 1,385 | +213 | 0.00% | 370,147 |
| 2013-01-22 | 2013-01-18 | 260.450 | 1,172 | +320 | 0.00% | 305,247 |
| 2012-12-27 | 2012-12-20 | 234.639 | 852 | -213 | 0.00% | 199,913 |
| 2012-12-17 | 2012-12-13 | 228.773 | 1,065 | +106 | 0.00% | 243,644 |
| 2012-12-13 | 2012-12-11 | 227.365 | 959 | +107 | 0.00% | 218,044 |
| 2012-11-28 | 2012-11-26 | 229.243 | 852 | -107 | 0.00% | 195,315 |
| 2012-11-26 | 2012-11-22 | 220.561 | 959 | +107 | 0.00% | 211,518 |
| 2012-11-22 | 2012-11-20 | 223.846 | 852 | -107 | 0.00% | 190,717 |
| 2012-11-05 | 2012-11-01 | 240.505 | 959 | -639 | 0.00% | 230,645 |
| 2012-10-31 | 2012-10-29 | 220.796 | 1,598 | +106 | 0.00% | 352,831 |
| 2012-10-29 | 2012-10-25 | 221.734 | 1,492 | +640 | 0.00% | 330,827 |
| 2012-10-09 | 2012-10-05 | 215.399 | 852 | -1,066 | 0.00% | 183,520 |
| 2012-10-08 | 2012-10-04 | 205.309 | 1,918 | -639 | 0.00% | 393,783 |
| 2012-10-04 | 2012-09-28 | 200.617 | 2,557 | -2,131 | 0.00% | 512,977 |
| 2012-09-28 | 2012-09-26 | 200.382 | 4,688 | +959 | 0.00% | 939,391 |
| 2012-09-25 | 2012-09-21 | 213.287 | 3,729 | -3,090 | 0.00% | 795,348 |
| 2012-09-24 | 2012-09-20 | 211.879 | 6,819 | +213 | 0.01% | 1,444,805 |
| 2012-09-21 | 2012-09-19 | 220.092 | 6,606 | -852 | 0.00% | 1,453,926 |
| 2012-09-20 | 2012-09-18 | 214.460 | 7,458 | -426 | 0.01% | 1,599,445 |
| 2012-09-18 | 2012-09-14 | 211.879 | 7,884 | -427 | 0.01% | 1,670,456 |
| 2012-09-05 | 2012-09-03 | 198.111 | 8,311 | +1,066 | 0.01% | 1,646,505 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,245 | +63 | 0.01% | 1,419,884 |
| 2012-08-24 | 2012-08-22 | 215.153 | 7,182 | +105 | 0.01% | 1,545,231 |
| 2012-08-20 | 2012-08-16 | 218.230 | 7,077 | +740 | 0.01% | 1,544,416 |
| 2012-08-16 | 2012-08-14 | 231.722 | 6,337 | -423 | 0.00% | 1,468,421 |
| 2012-08-15 | 2012-08-13 | 220.124 | 6,760 | +845 | 0.01% | 1,488,037 |
| 2012-08-08 | 2012-08-06 | 208.289 | 5,915 | +106 | 0.00% | 1,232,031 |
| 2012-08-07 | 2012-08-03 | 200.478 | 5,809 | +422 | 0.00% | 1,164,579 |
| 2012-08-01 | 2012-07-30 | 206.396 | 5,387 | -211 | 0.00% | 1,111,854 |
| 2012-07-31 | 2012-07-27 | 204.739 | 5,598 | -739 | 0.00% | 1,146,128 |
| 2012-07-20 | 2012-07-18 | 193.851 | 6,337 | -1,057 | 0.00% | 1,228,434 |
| 2012-07-13 | 2012-07-11 | 186.987 | 7,394 | +2,113 | 0.01% | 1,382,582 |
| 2012-06-19 | 2012-06-15 | 186.040 | 5,281 | +4,436 | 0.00% | 982,478 |
| 2012-03-05 | 2012-03-01 | 257.048 | 845 | -422 | 0.00% | 217,205 |
| 2012-02-28 | 2012-02-24 | 251.604 | 1,267 | -1,479 | 0.00% | 318,782 |
| 2012-02-24 | 2012-02-22 | 247.580 | 2,746 | -211 | 0.00% | 679,855 |
| 2012-02-23 | 2012-02-21 | 253.261 | 2,957 | -2,113 | 0.00% | 748,892 |
| 2012-02-22 | 2012-02-20 | 257.758 | 5,070 | -1,901 | 0.00% | 1,306,833 |
| 2012-02-21 | 2012-02-17 | 250.184 | 6,971 | -2,324 | 0.01% | 1,744,031 |
| 2012-02-17 | 2012-02-15 | 243.556 | 9,295 | -1,056 | 0.01% | 2,263,857 |
| 2012-02-14 | 2012-02-10 | 233.142 | 10,351 | -528 | 0.01% | 2,413,252 |
| 2012-02-13 | 2012-02-09 | 240.006 | 10,879 | -317 | 0.01% | 2,611,026 |
| 2012-02-10 | 2012-02-08 | 234.325 | 11,196 | -422 | 0.01% | 2,623,507 |
| 2012-02-08 | 2012-02-06 | 226.278 | 11,618 | -423 | 0.01% | 2,628,896 |
| 2012-02-06 | 2012-02-02 | 217.520 | 12,041 | -634 | 0.01% | 2,619,162 |
| 2012-02-03 | 2012-02-01 | 208.053 | 12,675 | +212 | 0.01% | 2,637,066 |
| 2012-01-12 | 2012-01-10 | 205.922 | 12,463 | +1,056 | 0.01% | 2,566,410 |
| 2011-12-15 | 2011-12-13 | 186.040 | 11,407 | -106 | 0.01% | 2,122,160 |
| 2011-11-02 | 2011-10-31 | 169.235 | 11,513 | +1,268 | 0.01% | 1,948,403 |
| 2011-10-07 | 2011-10-04 | 135.151 | 10,245 | +1,901 | 0.01% | 1,384,625 |
| 2011-10-04 | 2011-09-30 | 150.063 | 8,344 | +105 | 0.01% | 1,252,125 |
| 2011-10-03 | 2011-09-28 | 156.217 | 8,239 | +423 | 0.01% | 1,287,071 |
| 2011-09-30 | 2011-09-27 | 157.637 | 7,816 | +3,169 | 0.01% | 1,232,092 |
| 2011-09-01 | 2011-08-30 | 178.876 | 4,647 | +66 | 0.00% | 831,236 |
| 2011-07-28 | 2011-07-26 | 223.775 | 4,581 | +624 | 0.00% | 1,025,113 |
| 2011-07-19 | 2011-07-15 | 238.421 | 3,957 | +1,042 | 0.00% | 943,432 |
| 2011-06-28 | 2011-06-24 | 245.864 | 2,915 | +312 | 0.00% | 716,694 |
| 2011-06-17 | 2011-06-15 | 254.508 | 2,603 | +312 | 0.00% | 662,484 |
| 2011-06-15 | 2011-06-13 | 266.753 | 2,291 | +417 | 0.00% | 611,131 |
| 2011-06-13 | 2011-06-09 | 269.874 | 1,874 | +416 | 0.00% | 505,745 |
| 2011-05-16 | 2011-05-12 | 305.890 | 1,458 | -624 | 0.00% | 445,987 |
| 2011-05-13 | 2011-05-11 | 298.687 | 2,082 | -417 | 0.00% | 621,866 |
| 2011-05-12 | 2011-05-09 | 292.204 | 2,499 | -416 | 0.00% | 730,218 |
| 2011-05-11 | 2011-05-06 | 292.924 | 2,915 | -417 | 0.00% | 853,874 |
| 2011-05-06 | 2011-05-04 | 272.516 | 3,332 | +312 | 0.00% | 908,022 |
| 2011-05-03 | 2011-04-28 | 285.241 | 3,020 | +521 | 0.00% | 861,428 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,499 | +540 | 0.00% | 1,321,337 |
| 2011-04-20 | 2011-04-18 | 529.052 | 1,959 | -163 | 0.00% | 1,036,414 |
| 2011-04-18 | 2011-04-14 | 520.475 | 2,122 | -979 | 0.00% | 1,104,448 |
| 2011-04-13 | 2011-04-11 | 502.707 | 3,101 | -245 | 0.00% | 1,558,895 |
| 2011-04-06 | 2011-04-01 | 506.996 | 3,346 | -82 | 0.00% | 1,696,408 |
| 2011-04-01 | 2011-03-30 | 510.366 | 3,428 | -163 | 0.00% | 1,749,533 |
| 2011-03-30 | 2011-03-28 | 490.453 | 3,591 | -816 | 0.00% | 1,761,218 |
| 2011-03-29 | 2011-03-25 | 504.545 | 4,407 | -326 | 0.00% | 2,223,530 |
| 2011-03-25 | 2011-03-23 | 501.175 | 4,733 | -245 | 0.00% | 2,372,063 |
| 2011-03-24 | 2011-03-22 | 496.580 | 4,978 | -245 | 0.00% | 2,471,976 |
| 2011-03-21 | 2011-03-17 | 465.640 | 5,223 | +327 | 0.01% | 2,432,036 |
| 2011-03-17 | 2011-03-15 | 477.281 | 4,896 | +244 | 0.00% | 2,336,766 |
| 2011-03-16 | 2011-03-14 | 489.228 | 4,652 | -163 | 0.00% | 2,275,889 |
| 2011-03-08 | 2011-03-04 | 423.671 | 4,815 | +571 | 0.00% | 2,039,975 |
| 2011-02-28 | 2011-02-24 | 389.667 | 4,244 | +327 | 0.00% | 1,653,746 |
| 2011-02-25 | 2011-02-23 | 415.400 | 3,917 | +163 | 0.00% | 1,627,120 |
| 2011-02-16 | 2011-02-14 | 460.738 | 3,754 | +163 | 0.00% | 1,729,611 |
| 2011-02-14 | 2011-02-10 | 444.502 | 3,591 | +490 | 0.00% | 1,596,207 |
| 2011-01-13 | 2011-01-11 | 493.823 | 3,101 | -163 | 0.00% | 1,531,346 |
| 2011-01-11 | 2011-01-07 | 501.175 | 3,264 | -164 | 0.00% | 1,635,836 |
| 2011-01-06 | 2011-01-04 | 501.175 | 3,428 | -489 | 0.00% | 1,718,029 |
| 2011-01-05 | 2011-01-03 | 474.217 | 3,917 | -163 | 0.00% | 1,857,509 |
| 2010-12-14 | 2010-12-10 | 453.080 | 4,080 | +163 | 0.00% | 1,848,565 |
| 2010-12-13 | 2010-12-09 | 453.386 | 3,917 | +163 | 0.00% | 1,775,913 |
| 2010-12-10 | 2010-12-08 | 452.161 | 3,754 | +163 | 0.00% | 1,697,411 |
| 2010-12-09 | 2010-12-07 | 463.802 | 3,591 | +327 | 0.00% | 1,665,512 |
| 2010-12-07 | 2010-12-03 | 480.957 | 3,264 | -245 | 0.00% | 1,569,843 |
| 2010-11-26 | 2010-11-24 | 465.640 | 3,509 | -245 | 0.00% | 1,633,930 |
| 2010-11-25 | 2010-11-23 | 441.745 | 3,754 | -163 | 0.00% | 1,658,311 |
| 2010-11-24 | 2010-11-22 | 445.421 | 3,917 | +81 | 0.00% | 1,744,714 |
| 2010-11-23 | 2010-11-19 | 452.161 | 3,836 | -244 | 0.00% | 1,734,488 |
| 2010-11-19 | 2010-11-17 | 439.907 | 4,080 | +979 | 0.00% | 1,794,820 |
| 2010-11-05 | 2010-11-03 | 461.351 | 3,101 | -163 | 0.00% | 1,430,649 |
| 2010-10-29 | 2010-10-27 | 419.688 | 3,264 | -164 | 0.00% | 1,369,863 |
| 2010-10-27 | 2010-10-25 | 411.417 | 3,428 | -163 | 0.00% | 1,410,338 |
| 2010-10-26 | 2010-10-22 | 403.759 | 3,591 | -163 | 0.00% | 1,449,897 |
| 2010-10-22 | 2010-10-20 | 396.713 | 3,754 | -163 | 0.00% | 1,489,260 |
| 2010-10-21 | 2010-10-19 | 388.442 | 3,917 | -163 | 0.00% | 1,521,525 |
| 2010-10-18 | 2010-10-14 | 381.089 | 4,080 | +163 | 0.00% | 1,554,844 |
| 2010-10-11 | 2010-10-07 | 394.568 | 3,917 | -163 | 0.00% | 1,545,524 |
| 2010-09-30 | 2010-09-28 | 385.378 | 4,080 | -980 | 0.00% | 1,572,343 |
| 2010-09-29 | 2010-09-27 | 388.442 | 5,060 | +164 | 0.00% | 1,965,514 |
| 2010-09-28 | 2010-09-24 | 393.956 | 4,896 | -653 | 0.00% | 1,928,807 |
| 2010-09-27 | 2010-09-22 | 389.054 | 5,549 | -816 | 0.01% | 2,158,862 |
| 2010-09-20 | 2010-09-16 | 376.801 | 6,365 | -164 | 0.01% | 2,398,335 |
| 2010-09-16 | 2010-09-14 | 372.512 | 6,529 | -163 | 0.01% | 2,432,129 |
| 2010-09-15 | 2010-09-13 | 370.674 | 6,692 | -163 | 0.01% | 2,480,548 |
| 2010-09-01 | 2010-08-30 | 402.770 | 6,855 | +442 | 0.01% | 2,760,992 |
| 2010-08-12 | 2010-08-10 | 398.841 | 6,413 | +153 | 0.01% | 2,557,768 |
| 2010-07-12 | 2010-07-08 | 389.672 | 6,260 | -306 | 0.01% | 2,439,348 |
| 2010-07-02 | 2010-06-29 | 372.317 | 6,566 | +153 | 0.01% | 2,444,634 |
| 2010-06-29 | 2010-06-25 | 383.123 | 6,413 | +153 | 0.01% | 2,456,969 |
| 2010-06-25 | 2010-06-23 | 388.690 | 6,260 | -306 | 0.01% | 2,433,199 |
| 2010-05-24 | 2010-05-19 | 339.244 | 6,566 | +458 | 0.01% | 2,227,477 |
| 2010-03-16 | 2010-03-12 | 409.320 | 6,108 | +306 | 0.01% | 2,500,124 |
| 2010-03-15 | 2010-03-11 | 414.886 | 5,802 | +3,359 | 0.01% | 2,407,171 |
| 2010-03-11 | 2010-03-09 | 401.788 | 2,443 | +458 | 0.00% | 981,568 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,985 | +763 | 0.00% | 791,049 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,222 | -152 | 0.00% | 463,775 |
| 2010-02-26 | 2010-02-24 | 370.680 | 1,374 | -306 | 0.00% | 509,314 |
| 2010-02-18 | 2010-02-12 | 351.032 | 1,680 | -458 | 0.00% | 589,735 |
| 2010-02-11 | 2010-02-09 | 334.005 | 2,138 | +306 | 0.00% | 714,102 |
| 2010-01-25 | 2010-01-21 | 355.944 | 1,832 | +152 | 0.00% | 652,090 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,680 | +1,680 | 0.00% | 601,837 |
| 2010-01-07 | 2010-01-05 | 255.415 | 0 | -153 | ||
| 2009-12-11 | 2009-12-09 | 234.786 | 153 | +153 | 0.00% | 35,922 |
| 2009-07-29 | 2009-07-27 | 260.982 | 0 | -153 | ||
| 2009-05-22 | 2009-05-20 | 192.544 | 153 | -458 | 0.00% | 29,459 |
| 2009-04-23 | 2009-04-21 | 152.118 | 611 | +10 | 0.00% | 92,944 |
| 2009-04-14 | 2009-04-08 | 161.105 | 601 | -751 | 0.00% | 96,824 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,352 | -150 | 0.00% | 212,414 |
| 2009-03-27 | 2009-03-25 | 132.346 | 1,502 | -150 | 0.00% | 198,783 |
| 2009-03-26 | 2009-03-24 | 139.469 | 1,652 | -301 | 0.00% | 230,403 |
| 2009-03-19 | 2009-03-17 | 119.165 | 1,953 | -1,051 | 0.00% | 232,728 |
| 2009-03-18 | 2009-03-16 | 119.963 | 3,004 | -601 | 0.00% | 360,370 |
| 2009-03-17 | 2009-03-13 | 117.833 | 3,605 | +1,652 | 0.00% | 424,788 |
| 2009-02-03 | 2009-01-30 | 123.825 | 1,953 | -450 | 0.00% | 241,829 |
| 2009-01-12 | 2009-01-08 | 121.827 | 2,403 | -451 | 0.00% | 292,751 |
| 2009-01-09 | 2009-01-07 | 130.615 | 2,854 | -451 | 0.00% | 372,775 |
| 2009-01-07 | 2009-01-05 | 122.759 | 3,305 | -300 | 0.00% | 405,720 |
| 2009-01-06 | 2009-01-02 | 118.099 | 3,605 | -451 | 0.00% | 425,748 |
| 2009-01-05 | 2008-12-31 | 114.638 | 4,056 | -601 | 0.00% | 464,970 |
| 2009-01-02 | 2008-12-29 | 113.173 | 4,657 | -300 | 0.00% | 527,047 |
| 2008-12-30 | 2008-12-24 | 111.975 | 4,957 | +601 | 0.01% | 555,059 |
| 2008-12-22 | 2008-12-18 | 123.026 | 4,356 | -301 | 0.00% | 535,900 |
| 2008-12-19 | 2008-12-17 | 113.173 | 4,657 | -450 | 0.00% | 527,047 |
| 2008-12-18 | 2008-12-16 | 108.912 | 5,107 | -676 | 0.01% | 556,216 |
| 2008-12-17 | 2008-12-15 | 111.176 | 5,783 | -977 | 0.01% | 642,930 |
| 2008-12-16 | 2008-12-12 | 102.122 | 6,760 | +451 | 0.01% | 690,345 |
| 2008-12-12 | 2008-12-10 | 105.184 | 6,309 | -225 | 0.01% | 663,608 |
| 2008-12-10 | 2008-12-08 | 100.391 | 6,534 | -301 | 0.01% | 655,956 |
| 2008-12-09 | 2008-12-05 | 94.533 | 6,835 | -601 | 0.01% | 646,131 |
| 2008-12-02 | 2008-11-28 | 82.017 | 7,436 | +601 | 0.01% | 609,880 |
| 2008-11-24 | 2008-11-20 | 80.153 | 6,835 | +301 | 0.01% | 547,847 |
| 2008-11-21 | 2008-11-19 | 87.876 | 6,534 | -301 | 0.01% | 574,179 |
| 2008-11-20 | 2008-11-18 | 86.810 | 6,835 | +301 | 0.01% | 593,349 |
| 2008-11-18 | 2008-11-14 | 97.329 | 6,534 | +300 | 0.01% | 635,946 |
| 2008-11-17 | 2008-11-13 | 97.196 | 6,234 | -150 | 0.01% | 605,918 |
| 2008-11-14 | 2008-11-12 | 103.187 | 6,384 | +676 | 0.01% | 658,747 |
| 2008-11-13 | 2008-11-11 | 114.771 | 5,708 | +150 | 0.01% | 655,111 |
| 2008-11-12 | 2008-11-10 | 122.626 | 5,558 | -450 | 0.01% | 681,557 |
| 2008-11-11 | 2008-11-07 | 115.570 | 6,008 | -301 | 0.01% | 694,342 |
| 2008-11-07 | 2008-11-05 | 102.788 | 6,309 | -451 | 0.01% | 648,488 |
| 2008-11-06 | 2008-11-04 | 97.462 | 6,760 | +451 | 0.01% | 658,843 |
| 2008-11-04 | 2008-10-31 | 89.873 | 6,309 | +601 | 0.01% | 567,007 |
| 2008-11-03 | 2008-10-30 | 88.541 | 5,708 | -601 | 0.01% | 505,393 |
| 2008-10-31 | 2008-10-29 | 74.162 | 6,309 | -3,905 | 0.01% | 467,886 |
| 2008-10-30 | 2008-10-28 | 69.901 | 10,214 | +6,308 | 0.01% | 713,969 |
| 2008-10-27 | 2008-10-23 | 84.813 | 3,906 | -75 | 0.00% | 331,280 |
| 2008-10-23 | 2008-10-21 | 103.054 | 3,981 | -300 | 0.00% | 410,258 |
| 2008-10-08 | 2008-10-03 | 123.159 | 4,281 | +75 | 0.00% | 527,243 |
| 2008-09-16 | 2008-09-11 | 146.459 | 4,206 | -150 | 0.00% | 616,007 |
| 2008-09-12 | 2008-09-10 | 142.465 | 4,356 | -75 | 0.00% | 620,577 |
| 2008-08-27 | 2008-08-25 | 177.137 | 4,431 | +84 | 0.00% | 784,896 |
| 2008-08-20 | 2008-08-18 | 186.300 | 4,347 | +74 | 0.00% | 809,845 |
| 2008-08-08 | 2008-08-05 | 211.072 | 4,273 | -74 | 0.00% | 901,910 |
| 2008-08-05 | 2008-08-01 | 234.826 | 4,347 | +148 | 0.00% | 1,020,788 |
| 2008-08-04 | 2008-07-31 | 232.111 | 4,199 | +589 | 0.00% | 974,634 |
| 2008-08-01 | 2008-07-30 | 261.295 | 3,610 | +1,326 | 0.00% | 943,274 |
| 2008-07-29 | 2008-07-25 | 274.868 | 2,284 | -147 | 0.00% | 627,799 |
| 2008-07-17 | 2008-07-15 | 245.685 | 2,431 | +147 | 0.00% | 597,260 |
| 2008-06-17 | 2008-06-13 | 288.442 | 2,284 | +74 | 0.00% | 658,802 |
| 2008-06-06 | 2008-06-04 | 335.950 | 2,210 | +589 | 0.00% | 742,450 |
| 2008-05-19 | 2008-05-15 | 386.512 | 1,621 | -147 | 0.00% | 626,537 |
| 2008-05-16 | 2008-05-14 | 359.365 | 1,768 | -295 | 0.00% | 635,357 |
| 2008-04-18 | 2008-04-16 | 279.959 | 2,063 | +590 | 0.00% | 577,554 |
| 2008-04-17 | 2008-04-15 | 286.067 | 1,473 | +589 | 0.00% | 421,376 |
| 2008-04-11 | 2008-04-09 | 317.664 | 884 | +21 | 0.00% | 280,815 |
| 2008-01-09 | 2008-01-07 | 371.535 | 863 | +863 | 0.00% | 320,635 |
| 2007-11-16 | 2007-11-14 | 501.172 | 0 | -288 | ||
| 2007-10-30 | 2007-10-26 | 558.519 | 288 | -287 | 0.00% | 160,853 |
| 2007-10-26 | 2007-10-24 | 551.220 | 575 | -576 | 0.00% | 316,951 |
| 2007-10-04 | 2007-10-02 | 546.007 | 1,151 | -719 | 0.00% | 628,454 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,870 | +863 | 0.00% | 1,039,230 |
| 2007-09-04 | 2007-08-31 | 587.018 | 1,007 | -432 | 0.00% | 591,127 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,439 | +288 | 0.00% | 979,398 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,151 | +89 | 0.00% | 775,145 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,062 | -66 | 0.00% | 614,407 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,128 | +66 | 0.00% | 612,653 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,062 | +133 | 0.00% | 640,807 |
| 2007-08-13 | 2007-08-09 | 661.401 | 929 | +133 | 0.00% | 614,441 |
| 2007-08-10 | 2007-08-08 | 654.621 | 796 | +531 | 0.00% | 521,078 |
| 2007-08-09 | 2007-08-07 | 655.374 | 265 | +265 | 0.00% | 173,674 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy