History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | -5,944 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 5,944 | +1,698 | 0.00% | 960,358 |
| 2024-05-27 | 2024-05-23 | 156.874 | 4,246 | +1,305 | 0.00% | 666,087 |
| 2024-05-20 | 2024-05-16 | 160.445 | 2,941 | +1,261 | 0.00% | 471,868 |
| 2024-05-17 | 2024-05-14 | 165.206 | 1,680 | +1,680 | 0.00% | 277,546 |
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | -3,882 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 3,882 | +223 | 0.00% | 571,580 |
| 2023-05-24 | 2023-05-22 | 252.394 | 3,659 | +864 | 0.00% | 923,510 |
| 2023-04-04 | 2023-03-31 | 248.262 | 2,795 | +2,190 | 0.00% | 693,892 |
| 2023-03-31 | 2023-03-29 | 248.592 | 605 | +605 | 0.00% | 150,398 |
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | -9,923 | ||
| 2021-08-23 | 2021-08-19 | 493.215 | 9,923 | -4,253 | 0.00% | 4,894,172 |
| 2021-08-05 | 2021-08-03 | 467.821 | 14,176 | +4,607 | 0.01% | 6,631,825 |
| 2021-08-04 | 2021-08-02 | 437.347 | 9,569 | +9,569 | 0.00% | 4,184,977 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -177 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 177 | +17 | 0.00% | 59,903 |
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | +2 | 0.00% | 17,901 |
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2016-05-05 | 2016-05-03 | 132.496 | 113 | +1 | 0.00% | 14,972 |
| 2015-09-02 | 2015-08-31 | 174.334 | 112 | +2 | 0.00% | 19,525 |
| 2015-06-16 | 2015-06-12 | 178.868 | 110 | -1,324 | 0.00% | 19,675 |
| 2015-06-09 | 2015-06-05 | 187.029 | 1,434 | -220 | 0.00% | 268,200 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,654 | +9 | 0.00% | 361,306 |
| 2015-04-09 | 2015-04-02 | 227.793 | 1,645 | +1,535 | 0.00% | 374,719 |
| 2014-09-04 | 2014-09-02 | 212.865 | 110 | +2 | 0.00% | 23,415 |
| 2013-11-01 | 2013-10-30 | 188.676 | 108 | -4,314 | 0.00% | 20,377 |
| 2013-09-09 | 2013-09-05 | 213.709 | 4,422 | +4,314 | 0.00% | 945,023 |
| 2013-07-02 | 2013-06-27 | 229.703 | 108 | -1,294 | 0.00% | 24,808 |
| 2013-06-21 | 2013-06-19 | 237.584 | 1,402 | -863 | 0.00% | 333,092 |
| 2013-06-10 | 2013-06-06 | 221.590 | 2,265 | +863 | 0.00% | 501,902 |
| 2013-06-06 | 2013-06-04 | 231.094 | 1,402 | +1,294 | 0.00% | 323,993 |
| 2013-05-02 | 2013-04-29 | 213.991 | 108 | +1 | 0.00% | 23,111 |
| 2012-10-18 | 2012-10-16 | 226.427 | 107 | -1,917 | 0.00% | 24,228 |
| 2012-09-24 | 2012-09-20 | 211.879 | 2,024 | +1,917 | 0.00% | 428,844 |
| 2012-09-04 | 2012-08-31 | 195.981 | 107 | +1 | 0.00% | 20,970 |
| 2012-08-24 | 2012-08-22 | 215.153 | 106 | -1,478 | 0.00% | 22,806 |
| 2012-08-16 | 2012-08-14 | 231.722 | 1,584 | +1,478 | 0.00% | 367,047 |
| 2012-08-07 | 2012-08-03 | 200.478 | 106 | -1,267 | 0.00% | 21,251 |
| 2012-08-03 | 2012-08-01 | 207.579 | 1,373 | -1,268 | 0.00% | 285,006 |
| 2012-07-23 | 2012-07-19 | 200.478 | 2,641 | +423 | 0.00% | 529,464 |
| 2012-07-20 | 2012-07-18 | 193.851 | 2,218 | +2,112 | 0.00% | 429,962 |
| 2012-07-06 | 2012-07-04 | 191.247 | 106 | -211 | 0.00% | 20,272 |
| 2012-06-29 | 2012-06-27 | 175.626 | 317 | +211 | 0.00% | 55,673 |
| 2012-04-12 | 2012-04-10 | 278.114 | 106 | -211 | 0.00% | 29,480 |
| 2012-03-21 | 2012-03-19 | 249.000 | 317 | -105 | 0.00% | 78,933 |
| 2012-02-29 | 2012-02-27 | 245.923 | 422 | -1,057 | 0.00% | 103,780 |
| 2012-02-24 | 2012-02-22 | 247.580 | 1,479 | -2,112 | 0.00% | 366,171 |
| 2012-02-22 | 2012-02-20 | 257.758 | 3,591 | -423 | 0.00% | 925,609 |
| 2012-02-21 | 2012-02-17 | 250.184 | 4,014 | -2,112 | 0.00% | 1,004,238 |
| 2012-02-17 | 2012-02-15 | 243.556 | 6,126 | +2,112 | 0.00% | 1,492,027 |
| 2012-01-26 | 2012-01-19 | 204.265 | 4,014 | -2,957 | 0.00% | 819,922 |
| 2011-12-16 | 2011-12-14 | 195.981 | 6,971 | -211 | 0.01% | 1,366,185 |
| 2011-12-14 | 2011-12-12 | 178.939 | 7,182 | +1,901 | 0.01% | 1,285,143 |
| 2011-12-13 | 2011-12-09 | 177.283 | 5,281 | +1,056 | 0.00% | 936,229 |
| 2011-12-09 | 2011-12-07 | 185.330 | 4,225 | -422 | 0.00% | 783,020 |
| 2011-12-08 | 2011-12-06 | 168.762 | 4,647 | +422 | 0.00% | 784,235 |
| 2011-12-06 | 2011-12-02 | 176.572 | 4,225 | -845 | 0.00% | 746,019 |
| 2011-12-05 | 2011-12-01 | 170.418 | 5,070 | +423 | 0.00% | 864,022 |
| 2011-12-02 | 2011-11-30 | 161.898 | 4,647 | -212 | 0.00% | 752,338 |
| 2011-11-29 | 2011-11-25 | 163.318 | 4,859 | +212 | 0.00% | 793,561 |
| 2011-11-24 | 2011-11-22 | 164.738 | 4,647 | -212 | 0.00% | 765,537 |
| 2011-11-23 | 2011-11-21 | 158.584 | 4,859 | +212 | 0.00% | 770,559 |
| 2011-11-21 | 2011-11-17 | 167.341 | 4,647 | +211 | 0.00% | 777,636 |
| 2011-11-16 | 2011-11-14 | 171.839 | 4,436 | -528 | 0.00% | 762,276 |
| 2011-11-15 | 2011-11-11 | 167.578 | 4,964 | -106 | 0.00% | 831,858 |
| 2011-11-14 | 2011-11-10 | 164.738 | 5,070 | +634 | 0.00% | 835,221 |
| 2011-11-11 | 2011-11-09 | 175.862 | 4,436 | -423 | 0.00% | 780,126 |
| 2011-11-09 | 2011-11-07 | 172.549 | 4,859 | -422 | 0.00% | 838,414 |
| 2011-11-04 | 2011-11-02 | 171.602 | 5,281 | +422 | 0.00% | 906,230 |
| 2011-10-31 | 2011-10-27 | 176.336 | 4,859 | -105 | 0.00% | 856,816 |
| 2011-10-26 | 2011-10-24 | 166.158 | 4,964 | +528 | 0.00% | 824,808 |
| 2011-10-13 | 2011-10-11 | 164.501 | 4,436 | -317 | 0.00% | 729,727 |
| 2011-10-12 | 2011-10-10 | 155.980 | 4,753 | +317 | 0.00% | 741,374 |
| 2011-10-11 | 2011-10-07 | 149.590 | 4,436 | -423 | 0.00% | 663,579 |
| 2011-10-10 | 2011-10-06 | 142.962 | 4,859 | +423 | 0.00% | 694,653 |
| 2011-10-06 | 2011-10-03 | 144.856 | 4,436 | -1,056 | 0.00% | 642,580 |
| 2011-10-04 | 2011-09-30 | 150.063 | 5,492 | -423 | 0.00% | 824,146 |
| 2011-10-03 | 2011-09-28 | 156.217 | 5,915 | +211 | 0.00% | 924,023 |
| 2011-09-30 | 2011-09-27 | 157.637 | 5,704 | +212 | 0.00% | 899,162 |
| 2011-09-27 | 2011-09-23 | 159.294 | 5,492 | -212 | 0.00% | 874,842 |
| 2011-09-26 | 2011-09-22 | 159.294 | 5,704 | +106 | 0.00% | 908,613 |
| 2011-09-23 | 2011-09-21 | 165.685 | 5,598 | -211 | 0.00% | 927,503 |
| 2011-09-22 | 2011-09-20 | 161.898 | 5,809 | -211 | 0.00% | 940,463 |
| 2011-09-21 | 2011-09-19 | 158.584 | 6,020 | +211 | 0.00% | 954,675 |
| 2011-09-20 | 2011-09-16 | 166.395 | 5,809 | +422 | 0.00% | 966,587 |
| 2011-09-09 | 2011-09-07 | 173.495 | 5,387 | -211 | 0.00% | 934,620 |
| 2011-09-08 | 2011-09-06 | 170.182 | 5,598 | +211 | 0.00% | 952,678 |
| 2011-09-02 | 2011-08-31 | 184.638 | 5,387 | -211 | 0.00% | 994,647 |
| 2011-09-01 | 2011-08-30 | 178.876 | 5,598 | +80 | 0.00% | 1,001,347 |
| 2011-08-29 | 2011-08-25 | 175.755 | 5,518 | +208 | 0.00% | 969,814 |
| 2011-08-26 | 2011-08-24 | 181.277 | 5,310 | -208 | 0.00% | 962,580 |
| 2011-08-25 | 2011-08-23 | 172.633 | 5,518 | -105 | 0.00% | 952,590 |
| 2011-08-24 | 2011-08-22 | 167.111 | 5,623 | +313 | 0.00% | 939,665 |
| 2011-08-16 | 2011-08-12 | 178.156 | 5,310 | -313 | 0.00% | 946,006 |
| 2011-08-12 | 2011-08-10 | 174.074 | 5,623 | -1,353 | 0.00% | 978,817 |
| 2011-08-10 | 2011-08-08 | 183.198 | 6,976 | +208 | 0.01% | 1,277,987 |
| 2011-08-05 | 2011-08-03 | 208.168 | 6,768 | +312 | 0.01% | 1,408,883 |
| 2011-08-04 | 2011-08-02 | 214.411 | 6,456 | -312 | 0.00% | 1,384,237 |
| 2011-08-02 | 2011-07-29 | 212.970 | 6,768 | -10,412 | 0.01% | 1,441,383 |
| 2011-07-28 | 2011-07-26 | 223.775 | 17,180 | +208 | 0.01% | 3,844,453 |
| 2011-07-26 | 2011-07-22 | 224.015 | 16,972 | +10,308 | 0.01% | 3,801,983 |
| 2011-07-22 | 2011-07-20 | 220.173 | 6,664 | +729 | 0.01% | 1,467,236 |
| 2011-07-19 | 2011-07-15 | 238.421 | 5,935 | +104 | 0.00% | 1,415,029 |
| 2011-07-14 | 2011-07-12 | 232.419 | 5,831 | +208 | 0.00% | 1,355,233 |
| 2011-07-13 | 2011-07-11 | 243.703 | 5,623 | -312 | 0.00% | 1,370,344 |
| 2011-07-12 | 2011-07-08 | 244.424 | 5,935 | +729 | 0.00% | 1,450,655 |
| 2011-07-04 | 2011-06-29 | 240.342 | 5,206 | +208 | 0.00% | 1,251,220 |
| 2011-06-30 | 2011-06-28 | 241.783 | 4,998 | +312 | 0.00% | 1,208,429 |
| 2011-06-29 | 2011-06-27 | 243.463 | 4,686 | -208 | 0.00% | 1,140,869 |
| 2011-06-28 | 2011-06-24 | 245.864 | 4,894 | -520 | 0.00% | 1,203,260 |
| 2011-06-24 | 2011-06-22 | 239.141 | 5,414 | -1,562 | 0.00% | 1,294,712 |
| 2011-06-23 | 2011-06-21 | 243.703 | 6,976 | +1,562 | 0.01% | 1,700,075 |
| 2011-06-21 | 2011-06-17 | 224.255 | 5,414 | -521 | 0.00% | 1,214,117 |
| 2011-06-20 | 2011-06-16 | 234.820 | 5,935 | +417 | 0.00% | 1,393,654 |
| 2011-06-17 | 2011-06-15 | 254.508 | 5,518 | +416 | 0.00% | 1,404,375 |
| 2011-06-16 | 2011-06-14 | 262.431 | 5,102 | -208 | 0.00% | 1,338,925 |
| 2011-06-14 | 2011-06-10 | 269.394 | 5,310 | -208 | 0.00% | 1,430,484 |
| 2011-06-13 | 2011-06-09 | 269.874 | 5,518 | +624 | 0.00% | 1,489,167 |
| 2011-06-10 | 2011-06-08 | 281.880 | 4,894 | -833 | 0.00% | 1,379,519 |
| 2011-06-08 | 2011-06-03 | 287.642 | 5,727 | +625 | 0.00% | 1,647,326 |
| 2011-06-01 | 2011-05-30 | 288.122 | 5,102 | -208 | 0.00% | 1,470,000 |
| 2011-05-30 | 2011-05-26 | 283.320 | 5,310 | -313 | 0.00% | 1,504,430 |
| 2011-05-27 | 2011-05-25 | 282.600 | 5,623 | +521 | 0.00% | 1,589,059 |
| 2011-05-25 | 2011-05-23 | 292.444 | 5,102 | -104 | 0.00% | 1,492,050 |
| 2011-05-24 | 2011-05-20 | 293.404 | 5,206 | -1,041 | 0.00% | 1,527,464 |
| 2011-05-23 | 2011-05-19 | 287.882 | 6,247 | +624 | 0.00% | 1,798,400 |
| 2011-05-20 | 2011-05-18 | 294.125 | 5,623 | -1,249 | 0.00% | 1,653,864 |
| 2011-05-18 | 2011-05-16 | 294.365 | 6,872 | -1,250 | 0.01% | 2,022,875 |
| 2011-05-13 | 2011-05-11 | 298.687 | 8,122 | +521 | 0.01% | 2,425,933 |
| 2011-05-11 | 2011-05-06 | 292.924 | 7,601 | +417 | 0.01% | 2,226,517 |
| 2011-05-04 | 2011-04-29 | 284.761 | 7,184 | +728 | 0.01% | 2,045,722 |
| 2011-04-29 | 2011-04-27 | 295.805 | 6,456 | -208 | 0.00% | 1,909,720 |
| 2011-04-28 | 2011-04-26 | 294.365 | 6,664 | -625 | 0.01% | 1,961,648 |
| 2011-04-27 | 2011-04-21 | 309.251 | 7,289 | +1,875 | 0.01% | 2,254,132 |
| 2011-04-26 | 2011-04-20 | 513.429 | 5,414 | -1,042 | 0.00% | 2,779,705 |
| 2011-04-21 | 2011-04-19 | 528.746 | 6,456 | +1,560 | 0.00% | 3,413,585 |
| 2011-04-19 | 2011-04-15 | 520.169 | 4,896 | +163 | 0.00% | 2,546,745 |
| 2011-04-18 | 2011-04-14 | 520.475 | 4,733 | -1,551 | 0.00% | 2,463,408 |
| 2011-04-15 | 2011-04-13 | 498.112 | 6,284 | +3,509 | 0.01% | 3,130,135 |
| 2011-04-14 | 2011-04-12 | 499.950 | 2,775 | +164 | 0.00% | 1,387,361 |
| 2011-04-13 | 2011-04-11 | 502.707 | 2,611 | -327 | 0.00% | 1,312,568 |
| 2011-04-11 | 2011-04-07 | 503.932 | 2,938 | -82 | 0.00% | 1,480,553 |
| 2011-04-08 | 2011-04-06 | 498.418 | 3,020 | -81 | 0.00% | 1,505,223 |
| 2011-04-07 | 2011-04-04 | 503.626 | 3,101 | +81 | 0.00% | 1,561,744 |
| 2011-04-06 | 2011-04-01 | 506.996 | 3,020 | -244 | 0.00% | 1,531,127 |
| 2011-04-04 | 2011-03-31 | 500.256 | 3,264 | +163 | 0.00% | 1,632,837 |
| 2011-04-01 | 2011-03-30 | 510.366 | 3,101 | -898 | 0.00% | 1,582,644 |
| 2011-03-31 | 2011-03-29 | 498.418 | 3,999 | -326 | 0.00% | 1,993,175 |
| 2011-03-30 | 2011-03-28 | 490.453 | 4,325 | +81 | 0.00% | 2,121,211 |
| 2011-03-25 | 2011-03-23 | 501.175 | 4,244 | +653 | 0.00% | 2,126,988 |
| 2011-03-24 | 2011-03-22 | 496.580 | 3,591 | -326 | 0.00% | 1,783,220 |
| 2011-03-23 | 2011-03-21 | 483.408 | 3,917 | +979 | 0.00% | 1,893,507 |
| 2011-03-22 | 2011-03-18 | 475.749 | 2,938 | -653 | 0.00% | 1,397,750 |
| 2011-03-21 | 2011-03-17 | 465.640 | 3,591 | -81 | 0.00% | 1,672,112 |
| 2011-03-18 | 2011-03-16 | 476.055 | 3,672 | +652 | 0.00% | 1,748,075 |
| 2011-03-17 | 2011-03-15 | 477.281 | 3,020 | +164 | 0.00% | 1,441,388 |
| 2011-03-14 | 2011-03-10 | 439.907 | 2,856 | +489 | 0.00% | 1,256,374 |
| 2011-03-10 | 2011-03-08 | 419.688 | 2,367 | +82 | 0.00% | 993,402 |
| 2011-03-07 | 2011-03-03 | 405.903 | 2,285 | +408 | 0.00% | 927,488 |
| 2011-03-04 | 2011-03-02 | 401.308 | 1,877 | +898 | 0.00% | 753,255 |
| 2011-03-03 | 2011-03-01 | 406.209 | 979 | -2,041 | 0.00% | 397,679 |
| 2011-03-02 | 2011-02-28 | 384.153 | 3,020 | +2,041 | 0.00% | 1,160,141 |
| 2011-01-26 | 2011-01-24 | 484.939 | 979 | +163 | 0.00% | 474,755 |
| 2011-01-14 | 2011-01-12 | 514.654 | 816 | -245 | 0.00% | 419,958 |
| 2011-01-10 | 2011-01-06 | 503.626 | 1,061 | -163 | 0.00% | 534,347 |
| 2011-01-07 | 2011-01-05 | 503.932 | 1,224 | -816 | 0.00% | 616,813 |
| 2010-11-26 | 2010-11-24 | 465.640 | 2,040 | -327 | 0.00% | 949,905 |
| 2010-11-25 | 2010-11-23 | 441.745 | 2,367 | -979 | 0.00% | 1,045,610 |
| 2010-11-19 | 2010-11-17 | 439.907 | 3,346 | +326 | 0.00% | 1,471,929 |
| 2010-11-12 | 2010-11-10 | 464.721 | 3,020 | +327 | 0.00% | 1,403,456 |
| 2010-11-11 | 2010-11-09 | 467.171 | 2,693 | +490 | 0.00% | 1,258,093 |
| 2010-11-09 | 2010-11-05 | 475.443 | 2,203 | +2,203 | 0.00% | 1,047,400 |
| 2010-11-05 | 2010-11-03 | 461.351 | 0 | -490 | ||
| 2010-11-04 | 2010-11-02 | 429.491 | 490 | +490 | 0.00% | 210,451 |
| 2010-10-27 | 2010-10-25 | 411.417 | 0 | -490 | ||
| 2010-09-27 | 2010-09-22 | 389.054 | 490 | -163 | 0.00% | 190,637 |
| 2010-09-22 | 2010-09-20 | 382.927 | 653 | -163 | 0.00% | 250,052 |
| 2010-09-20 | 2010-09-16 | 376.801 | 816 | -816 | 0.00% | 307,469 |
| 2010-09-17 | 2010-09-15 | 381.089 | 1,632 | +816 | 0.00% | 621,938 |
| 2010-09-15 | 2010-09-13 | 370.674 | 816 | -979 | 0.00% | 302,470 |
| 2010-09-14 | 2010-09-10 | 361.483 | 1,795 | -164 | 0.00% | 648,863 |
| 2010-09-10 | 2010-09-08 | 361.483 | 1,959 | -816 | 0.00% | 708,146 |
| 2010-09-08 | 2010-09-06 | 366.691 | 2,775 | -163 | 0.00% | 1,017,568 |
| 2010-09-07 | 2010-09-03 | 362.402 | 2,938 | -1,142 | 0.00% | 1,064,738 |
| 2010-09-06 | 2010-09-02 | 353.212 | 4,080 | -245 | 0.00% | 1,441,106 |
| 2010-09-03 | 2010-09-01 | 356.888 | 4,325 | -327 | 0.00% | 1,543,542 |
| 2010-09-02 | 2010-08-31 | 408.010 | 4,652 | +245 | 0.00% | 1,898,062 |
| 2010-09-01 | 2010-08-30 | 402.770 | 4,407 | +361 | 0.00% | 1,775,010 |
| 2010-08-31 | 2010-08-27 | 402.116 | 4,046 | +76 | 0.00% | 1,626,960 |
| 2010-08-30 | 2010-08-26 | 401.461 | 3,970 | +2,367 | 0.00% | 1,593,799 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,603 | +229 | 0.00% | 653,515 |
| 2010-08-26 | 2010-08-24 | 414.231 | 1,374 | -840 | 0.00% | 569,154 |
| 2010-08-25 | 2010-08-23 | 408.665 | 2,214 | -382 | 0.00% | 904,784 |
| 2010-08-23 | 2010-08-19 | 409.647 | 2,596 | +153 | 0.00% | 1,063,444 |
| 2010-08-18 | 2010-08-16 | 417.506 | 2,443 | +153 | 0.00% | 1,019,967 |
| 2010-08-17 | 2010-08-13 | 415.541 | 2,290 | -458 | 0.00% | 951,590 |
| 2010-08-13 | 2010-08-11 | 399.496 | 2,748 | -382 | 0.00% | 1,097,815 |
| 2010-08-12 | 2010-08-10 | 398.841 | 3,130 | +840 | 0.00% | 1,248,372 |
| 2010-08-11 | 2010-08-09 | 405.390 | 2,290 | +763 | 0.00% | 928,343 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,527 | +305 | 0.00% | 636,532 |
| 2010-08-05 | 2010-08-03 | 394.912 | 1,222 | +764 | 0.00% | 482,582 |
| 2010-08-04 | 2010-08-02 | 399.496 | 458 | -305 | 0.00% | 182,969 |
| 2010-07-30 | 2010-07-28 | 390.982 | 763 | -153 | 0.00% | 298,319 |
| 2010-07-29 | 2010-07-27 | 386.725 | 916 | +458 | 0.00% | 354,240 |
| 2010-06-22 | 2010-06-18 | 357.909 | 458 | -1,527 | 0.00% | 163,922 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,985 | -1,222 | 0.00% | 687,700 |
| 2010-06-11 | 2010-06-09 | 325.491 | 3,207 | +1,069 | 0.00% | 1,043,849 |
| 2010-06-10 | 2010-06-08 | 333.350 | 2,138 | -305 | 0.00% | 712,702 |
| 2010-06-09 | 2010-06-07 | 337.607 | 2,443 | -458 | 0.00% | 824,773 |
| 2010-06-08 | 2010-06-04 | 343.174 | 2,901 | -916 | 0.00% | 995,547 |
| 2010-06-07 | 2010-06-03 | 334.660 | 3,817 | -153 | 0.00% | 1,277,396 |
| 2010-06-04 | 2010-06-02 | 328.111 | 3,970 | +763 | 0.00% | 1,302,599 |
| 2010-06-03 | 2010-06-01 | 327.128 | 3,207 | -305 | 0.00% | 1,049,100 |
| 2010-05-31 | 2010-05-27 | 344.811 | 3,512 | +1,069 | 0.00% | 1,210,976 |
| 2010-05-24 | 2010-05-19 | 339.244 | 2,443 | +305 | 0.00% | 828,773 |
| 2010-05-19 | 2010-05-17 | 366.095 | 2,138 | -458 | 0.00% | 782,712 |
| 2010-05-17 | 2010-05-13 | 378.211 | 2,596 | -611 | 0.00% | 981,837 |
| 2010-05-14 | 2010-05-12 | 356.599 | 3,207 | -916 | 0.00% | 1,143,614 |
| 2010-05-13 | 2010-05-11 | 345.793 | 4,123 | +764 | 0.00% | 1,425,705 |
| 2010-05-11 | 2010-05-07 | 334.987 | 3,359 | +611 | 0.00% | 1,125,222 |
| 2010-05-10 | 2010-05-06 | 361.511 | 2,748 | +381 | 0.00% | 993,432 |
| 2010-05-07 | 2010-05-05 | 385.743 | 2,367 | -305 | 0.00% | 913,053 |
| 2010-05-04 | 2010-04-30 | 392.947 | 2,672 | +305 | 0.00% | 1,049,954 |
| 2010-05-03 | 2010-04-29 | 391.964 | 2,367 | +382 | 0.00% | 927,780 |
| 2010-04-29 | 2010-04-27 | 402.770 | 1,985 | -1,527 | 0.00% | 799,499 |
| 2010-04-27 | 2010-04-23 | 396.876 | 3,512 | -763 | 0.00% | 1,393,830 |
| 2010-04-21 | 2010-04-19 | 395.566 | 4,275 | +305 | 0.00% | 1,691,047 |
| 2010-04-20 | 2010-04-16 | 410.302 | 3,970 | +763 | 0.00% | 1,628,899 |
| 2010-04-13 | 2010-04-09 | 408.665 | 3,207 | -152 | 0.00% | 1,310,588 |
| 2010-04-08 | 2010-04-01 | 384.760 | 3,359 | +458 | 0.00% | 1,292,410 |
| 2010-04-07 | 2010-03-31 | 376.901 | 2,901 | -535 | 0.00% | 1,093,391 |
| 2010-03-30 | 2010-03-26 | 373.299 | 3,436 | +764 | 0.00% | 1,282,657 |
| 2010-03-26 | 2010-03-24 | 381.158 | 2,672 | +1,909 | 0.00% | 1,018,455 |
| 2010-03-24 | 2010-03-22 | 356.927 | 763 | +152 | 0.00% | 272,335 |
| 2010-03-12 | 2010-03-10 | 402.770 | 611 | +458 | 0.00% | 246,093 |
| 2010-03-02 | 2010-02-26 | 371.662 | 153 | -305 | 0.00% | 56,864 |
| 2010-03-01 | 2010-02-25 | 372.645 | 458 | -9,849 | 0.00% | 170,671 |
| 2010-02-26 | 2010-02-24 | 370.680 | 10,307 | +9,849 | 0.01% | 3,820,597 |
| 2010-02-25 | 2010-02-23 | 356.272 | 458 | -305 | 0.00% | 163,172 |
| 2010-02-24 | 2010-02-22 | 342.191 | 763 | +152 | 0.00% | 261,092 |
| 2010-02-23 | 2010-02-19 | 342.519 | 611 | +153 | 0.00% | 209,279 |
| 2010-02-22 | 2010-02-18 | 351.687 | 458 | -153 | 0.00% | 161,073 |
| 2010-02-19 | 2010-02-17 | 351.360 | 611 | +153 | 0.00% | 214,681 |
| 2010-02-18 | 2010-02-12 | 351.032 | 458 | -153 | 0.00% | 160,773 |
| 2010-02-17 | 2010-02-11 | 346.448 | 611 | +306 | 0.00% | 211,680 |
| 2010-02-12 | 2010-02-10 | 341.536 | 305 | -153 | 0.00% | 104,169 |
| 2010-02-11 | 2010-02-09 | 334.005 | 458 | +305 | 0.00% | 152,974 |
| 2010-02-01 | 2010-01-28 | 350.378 | 153 | -2,137 | 0.00% | 53,608 |
| 2010-01-29 | 2010-01-27 | 324.509 | 2,290 | +1,527 | 0.00% | 743,125 |
| 2010-01-28 | 2010-01-26 | 330.730 | 763 | -1,985 | 0.00% | 252,347 |
| 2010-01-26 | 2010-01-22 | 341.864 | 2,748 | +610 | 0.00% | 939,442 |
| 2010-01-25 | 2010-01-21 | 355.944 | 2,138 | +1,527 | 0.00% | 761,009 |
| 2010-01-22 | 2010-01-20 | 374.282 | 611 | -1,527 | 0.00% | 228,686 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,138 | +1,527 | 0.00% | 765,910 |
| 2010-01-19 | 2010-01-15 | 337.279 | 611 | +611 | 0.00% | 206,078 |
| 2010-01-12 | 2010-01-08 | 276.700 | 0 | -1,680 | ||
| 2010-01-07 | 2010-01-05 | 255.415 | 1,680 | -152 | 0.00% | 429,098 |
| 2009-12-28 | 2009-12-22 | 234.458 | 1,832 | +1,832 | 0.00% | 429,528 |
| 2009-12-17 | 2009-12-15 | 238.715 | 0 | -763 | ||
| 2009-12-14 | 2009-12-10 | 238.388 | 763 | +763 | 0.00% | 181,890 |
| 2009-09-24 | 2009-09-22 | 276.700 | 0 | -458 | ||
| 2009-09-14 | 2009-09-10 | 288.816 | 458 | -76 | 0.00% | 132,278 |
| 2009-08-31 | 2009-08-27 | 257.708 | 534 | +76 | 0.00% | 137,616 |
| 2009-07-09 | 2009-07-07 | 224.635 | 458 | -1,527 | 0.00% | 102,883 |
| 2009-07-08 | 2009-07-06 | 218.740 | 1,985 | +1,527 | 0.00% | 434,200 |
| 2009-07-07 | 2009-07-03 | 222.997 | 458 | +458 | 0.00% | 102,133 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy