History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 15,000 | +0 | 0.00% | 1,845,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 15,000 | +0 | 0.00% | 1,839,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 15,000 | +1,000 | 0.00% | 1,845,000 |
| 2025-09-18 | 2025-09-16 | 132.700 | 14,000 | +500 | 0.00% | 1,857,800 |
| 2025-09-04 | 2025-09-02 | 143.695 | 13,500 | +554 | 0.00% | 1,939,879 |
| 2025-09-02 | 2025-08-29 | 142.131 | 12,946 | +3,836 | 0.00% | 1,840,022 |
| 2025-08-28 | 2025-08-26 | 149.430 | 9,110 | -4,795 | 0.00% | 1,361,307 |
| 2025-08-27 | 2025-08-25 | 152.350 | 13,905 | +479 | 0.00% | 2,118,424 |
| 2025-08-25 | 2025-08-21 | 153.184 | 13,426 | +480 | 0.00% | 2,056,649 |
| 2025-08-14 | 2025-08-12 | 150.994 | 12,946 | +4,795 | 0.00% | 1,954,771 |
| 2025-07-24 | 2025-07-22 | 146.927 | 8,151 | +959 | 0.00% | 1,197,605 |
| 2025-07-18 | 2025-07-16 | 140.671 | 7,192 | -480 | 0.00% | 1,011,704 |
| 2025-06-26 | 2025-06-24 | 141.088 | 7,672 | -2,397 | 0.00% | 1,082,426 |
| 2025-06-23 | 2025-06-19 | 136.604 | 10,069 | -480 | 0.00% | 1,375,464 |
| 2025-06-17 | 2025-06-13 | 142.861 | 10,549 | +480 | 0.00% | 1,507,036 |
| 2025-06-10 | 2025-06-06 | 133.163 | 10,069 | +479 | 0.00% | 1,340,815 |
| 2025-06-04 | 2025-06-02 | 140.358 | 9,590 | -1,438 | 0.00% | 1,346,032 |
| 2025-05-30 | 2025-05-28 | 163.675 | 11,028 | +784 | 0.00% | 1,805,009 |
| 2025-05-27 | 2025-05-23 | 164.685 | 10,244 | -5,345 | 0.00% | 1,687,037 |
| 2025-05-22 | 2025-05-20 | 160.083 | 15,589 | +5,345 | 0.00% | 2,495,530 |
| 2025-05-21 | 2025-05-19 | 154.470 | 10,244 | -4,009 | 0.00% | 1,582,388 |
| 2025-05-20 | 2025-05-16 | 154.021 | 14,253 | +4,009 | 0.00% | 2,195,257 |
| 2025-05-19 | 2025-05-15 | 150.316 | 10,244 | -1,782 | 0.00% | 1,539,838 |
| 2025-05-16 | 2025-05-14 | 146.050 | 12,026 | +446 | 0.00% | 1,756,400 |
| 2025-05-15 | 2025-05-13 | 139.202 | 11,580 | +445 | 0.00% | 1,611,964 |
| 2025-04-22 | 2025-04-16 | 118.322 | 11,135 | +891 | 0.00% | 1,317,516 |
| 2025-04-17 | 2025-04-15 | 122.476 | 10,244 | -891 | 0.00% | 1,254,641 |
| 2025-04-16 | 2025-04-14 | 122.812 | 11,135 | +1,336 | 0.00% | 1,367,516 |
| 2025-04-15 | 2025-04-11 | 116.975 | 9,799 | +891 | 0.00% | 1,146,237 |
| 2025-04-08 | 2025-04-03 | 125.507 | 8,908 | +1,336 | 0.00% | 1,118,013 |
| 2025-04-03 | 2025-04-01 | 130.895 | 7,572 | +446 | 0.00% | 991,138 |
| 2025-03-28 | 2025-03-26 | 128.987 | 7,126 | -1,782 | 0.00% | 919,159 |
| 2025-03-27 | 2025-03-25 | 131.793 | 8,908 | +891 | 0.00% | 1,174,014 |
| 2025-03-24 | 2025-03-20 | 131.569 | 8,017 | +1,781 | 0.00% | 1,054,786 |
| 2025-02-26 | 2025-02-24 | 117.648 | 6,236 | +446 | 0.00% | 733,656 |
| 2025-01-07 | 2025-01-03 | 133.814 | 5,790 | -891 | 0.00% | 774,783 |
| 2024-12-30 | 2024-12-24 | 129.773 | 6,681 | -445 | 0.00% | 867,010 |
| 2024-12-27 | 2024-12-20 | 113.832 | 7,126 | +445 | 0.00% | 811,164 |
| 2024-11-07 | 2024-11-05 | 129.660 | 6,681 | -445 | 0.00% | 866,260 |
| 2024-11-06 | 2024-11-04 | 126.629 | 7,126 | -891 | 0.00% | 902,360 |
| 2024-11-01 | 2024-10-30 | 118.996 | 8,017 | +445 | 0.00% | 953,988 |
| 2024-10-31 | 2024-10-29 | 121.914 | 7,572 | +891 | 0.00% | 923,135 |
| 2024-10-29 | 2024-10-25 | 125.507 | 6,681 | -2,227 | 0.00% | 838,510 |
| 2024-10-15 | 2024-10-10 | 117.873 | 8,908 | +2,227 | 0.00% | 1,050,013 |
| 2024-10-14 | 2024-10-09 | 114.505 | 6,681 | +445 | 0.00% | 765,009 |
| 2024-10-04 | 2024-10-02 | 131.344 | 6,236 | -445 | 0.00% | 819,062 |
| 2024-09-05 | 2024-09-03 | 125.886 | 6,681 | +312 | 0.00% | 841,046 |
| 2024-08-30 | 2024-08-28 | 126.357 | 6,369 | -2,123 | 0.00% | 804,769 |
| 2024-07-29 | 2024-07-25 | 122.942 | 8,492 | +425 | 0.00% | 1,044,025 |
| 2024-06-13 | 2024-06-11 | 147.790 | 8,067 | -8,067 | 0.00% | 1,192,220 |
| 2024-06-12 | 2024-06-07 | 163.099 | 16,134 | +424 | 0.00% | 2,631,433 |
| 2024-06-07 | 2024-06-05 | 161.097 | 15,710 | +1,274 | 0.00% | 2,530,829 |
| 2024-05-31 | 2024-05-29 | 168.987 | 14,436 | -425 | 0.00% | 2,439,491 |
| 2024-05-30 | 2024-05-28 | 168.987 | 14,861 | -1,698 | 0.00% | 2,511,310 |
| 2024-05-27 | 2024-05-23 | 156.874 | 16,559 | +176 | 0.00% | 2,597,678 |
| 2024-05-22 | 2024-05-20 | 161.397 | 16,383 | +420 | 0.00% | 2,644,167 |
| 2024-05-17 | 2024-05-14 | 165.206 | 15,963 | +2,940 | 0.00% | 2,637,180 |
| 2024-05-10 | 2024-05-08 | 143.900 | 13,023 | -420 | 0.00% | 1,874,015 |
| 2024-03-28 | 2024-03-26 | 111.764 | 13,443 | +420 | 0.00% | 1,502,442 |
| 2024-02-26 | 2024-02-22 | 144.138 | 13,023 | -2,520 | 0.00% | 1,877,115 |
| 2024-01-16 | 2024-01-12 | 133.664 | 15,543 | -840 | 0.00% | 2,077,545 |
| 2024-01-11 | 2024-01-09 | 128.903 | 16,383 | +840 | 0.00% | 2,111,824 |
| 2023-12-29 | 2023-12-27 | 130.451 | 15,543 | -840 | 0.00% | 2,027,595 |
| 2023-09-07 | 2023-09-05 | 125.214 | 16,383 | +8,401 | 0.00% | 2,051,375 |
| 2023-08-31 | 2023-08-29 | 147.239 | 7,982 | +855 | 0.00% | 1,175,258 |
| 2023-08-21 | 2023-08-17 | 151.279 | 7,127 | +396 | 0.00% | 1,078,168 |
| 2023-08-09 | 2023-08-07 | 162.139 | 6,731 | +396 | 0.00% | 1,091,359 |
| 2023-08-04 | 2023-08-02 | 159.866 | 6,335 | +396 | 0.00% | 1,012,752 |
| 2023-08-02 | 2023-07-31 | 164.033 | 5,939 | -46,327 | 0.00% | 974,194 |
| 2023-08-01 | 2023-07-28 | 162.013 | 52,266 | +45,931 | 0.01% | 8,467,765 |
| 2023-07-18 | 2023-07-13 | 141.430 | 6,335 | -792 | 0.00% | 895,958 |
| 2023-07-12 | 2023-07-10 | 142.819 | 7,127 | +792 | 0.00% | 1,017,870 |
| 2023-07-11 | 2023-07-07 | 143.450 | 6,335 | +792 | 0.00% | 908,757 |
| 2023-07-06 | 2023-07-04 | 145.723 | 5,543 | +1,583 | 0.00% | 807,744 |
| 2023-06-05 | 2023-06-01 | 118.826 | 3,960 | +792 | 0.00% | 470,552 |
| 2023-05-30 | 2023-05-25 | 128.802 | 3,168 | +792 | 0.00% | 408,045 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,376 | +561 | 0.00% | 599,688 |
| 2023-05-19 | 2023-05-17 | 248.427 | 1,815 | +605 | 0.00% | 450,895 |
| 2023-05-08 | 2023-05-04 | 264.625 | 1,210 | -303 | 0.00% | 320,197 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,513 | -6,352 | 0.00% | 380,372 |
| 2023-03-24 | 2023-03-22 | 215.700 | 7,865 | -303 | 0.00% | 1,696,482 |
| 2023-02-15 | 2023-02-13 | 219.171 | 8,168 | -302 | 0.00% | 1,790,191 |
| 2023-02-03 | 2023-02-01 | 226.774 | 8,470 | -17,243 | 0.00% | 1,920,780 |
| 2023-02-02 | 2023-01-31 | 214.378 | 25,713 | +17,545 | 0.01% | 5,512,299 |
| 2023-01-30 | 2023-01-26 | 214.047 | 8,168 | +605 | 0.00% | 1,748,339 |
| 2023-01-27 | 2023-01-20 | 219.832 | 7,563 | +303 | 0.00% | 1,662,593 |
| 2023-01-26 | 2023-01-19 | 227.436 | 7,260 | -2,118 | 0.00% | 1,651,183 |
| 2023-01-10 | 2023-01-06 | 224.295 | 9,378 | +303 | 0.00% | 2,103,440 |
| 2023-01-09 | 2023-01-05 | 223.634 | 9,075 | -4,235 | 0.00% | 2,029,479 |
| 2022-12-07 | 2022-12-05 | 231.568 | 13,310 | +2,117 | 0.00% | 3,082,168 |
| 2022-12-01 | 2022-11-29 | 228.758 | 11,193 | -1,210 | 0.00% | 2,560,488 |
| 2022-11-16 | 2022-11-14 | 223.965 | 12,403 | -302 | 0.00% | 2,777,833 |
| 2022-11-10 | 2022-11-08 | 212.560 | 12,705 | +302 | 0.00% | 2,700,572 |
| 2022-11-01 | 2022-10-28 | 189.089 | 12,403 | +303 | 0.00% | 2,345,270 |
| 2022-10-27 | 2022-10-25 | 218.675 | 12,100 | -303 | 0.00% | 2,645,972 |
| 2022-10-24 | 2022-10-20 | 203.800 | 12,403 | +303 | 0.00% | 2,527,725 |
| 2022-09-23 | 2022-09-21 | 248.923 | 12,100 | -303 | 0.00% | 3,011,968 |
| 2022-09-22 | 2022-09-20 | 241.320 | 12,403 | -605 | 0.00% | 2,993,089 |
| 2022-09-20 | 2022-09-16 | 235.369 | 13,008 | -1,815 | 0.00% | 3,061,686 |
| 2022-09-19 | 2022-09-15 | 234.047 | 14,823 | +605 | 0.00% | 3,469,281 |
| 2022-09-16 | 2022-09-14 | 246.278 | 14,218 | -605 | 0.00% | 3,501,586 |
| 2022-09-14 | 2022-09-09 | 239.171 | 14,823 | +605 | 0.00% | 3,545,232 |
| 2022-09-08 | 2022-09-06 | 242.642 | 14,218 | +303 | 0.00% | 3,449,885 |
| 2022-09-01 | 2022-08-30 | 467.463 | 13,915 | +2,963 | 0.00% | 6,504,741 |
| 2022-08-26 | 2022-08-24 | 456.122 | 10,952 | -1,905 | 0.00% | 4,995,453 |
| 2022-08-24 | 2022-08-22 | 480.063 | 12,857 | +1,905 | 0.00% | 6,172,165 |
| 2022-08-09 | 2022-08-05 | 577.503 | 10,952 | -1,429 | 0.00% | 6,324,815 |
| 2022-08-08 | 2022-08-04 | 538.863 | 12,381 | +476 | 0.00% | 6,671,662 |
| 2022-08-04 | 2022-08-02 | 545.163 | 11,905 | -11,428 | 0.00% | 6,490,165 |
| 2022-08-03 | 2022-08-01 | 561.123 | 23,333 | +11,904 | 0.01% | 13,092,684 |
| 2022-08-02 | 2022-07-29 | 573.303 | 11,429 | +477 | 0.00% | 6,552,281 |
| 2022-06-09 | 2022-06-07 | 586.743 | 10,952 | -953 | 0.00% | 6,426,012 |
| 2022-06-08 | 2022-06-06 | 570.783 | 11,905 | -952 | 0.00% | 6,795,173 |
| 2022-06-07 | 2022-06-02 | 559.443 | 12,857 | -952 | 0.00% | 7,192,759 |
| 2022-06-01 | 2022-05-30 | 529.203 | 13,809 | -239 | 0.00% | 7,307,763 |
| 2022-05-25 | 2022-05-23 | 603.047 | 14,048 | +1,388 | 0.00% | 8,471,607 |
| 2022-05-17 | 2022-05-13 | 516.365 | 12,660 | -7,296 | 0.00% | 6,537,181 |
| 2022-05-11 | 2022-05-06 | 513.103 | 19,956 | -214 | 0.01% | 10,239,478 |
| 2022-05-03 | 2022-04-28 | 503.316 | 20,170 | -644 | 0.01% | 10,151,885 |
| 2022-04-29 | 2022-04-27 | 492.597 | 20,814 | -215 | 0.01% | 10,252,920 |
| 2022-04-19 | 2022-04-13 | 456.713 | 21,029 | -7,295 | 0.01% | 9,604,211 |
| 2022-04-14 | 2022-04-12 | 441.567 | 28,324 | -36,907 | 0.01% | 12,506,933 |
| 2022-04-12 | 2022-04-08 | 458.577 | 65,231 | -4,721 | 0.02% | 29,913,426 |
| 2022-04-08 | 2022-04-06 | 463.936 | 69,952 | -42,915 | 0.02% | 32,453,266 |
| 2022-04-04 | 2022-03-31 | 487.937 | 112,867 | -215 | 0.04% | 55,071,978 |
| 2022-03-31 | 2022-03-29 | 472.092 | 113,082 | -16,522 | 0.04% | 53,385,085 |
| 2022-03-30 | 2022-03-28 | 455.315 | 129,604 | +429 | 0.05% | 59,010,594 |
| 2022-03-28 | 2022-03-24 | 541.065 | 129,175 | +2,145 | 0.05% | 69,892,038 |
| 2022-03-25 | 2022-03-23 | 544.793 | 127,030 | +215 | 0.04% | 69,205,056 |
| 2022-03-24 | 2022-03-22 | 547.123 | 126,815 | +215 | 0.04% | 69,383,426 |
| 2022-03-10 | 2022-03-08 | 491.665 | 126,600 | -430 | 0.04% | 62,244,815 |
| 2022-03-08 | 2022-03-04 | 531.278 | 127,030 | -643 | 0.04% | 67,488,250 |
| 2022-03-04 | 2022-03-02 | 498.656 | 127,673 | +429 | 0.05% | 63,664,870 |
| 2022-02-23 | 2022-02-21 | 499.588 | 127,244 | +858 | 0.04% | 63,569,546 |
| 2022-02-07 | 2022-01-31 | 447.392 | 126,386 | +4,721 | 0.04% | 56,544,090 |
| 2022-02-04 | 2022-01-27 | 422.459 | 121,665 | +3,862 | 0.04% | 51,398,505 |
| 2022-01-27 | 2022-01-25 | 425.488 | 117,803 | +6,652 | 0.04% | 50,123,818 |
| 2022-01-26 | 2022-01-24 | 428.052 | 111,151 | +429 | 0.04% | 47,578,369 |
| 2022-01-25 | 2022-01-21 | 438.537 | 110,722 | -41,628 | 0.04% | 48,555,738 |
| 2022-01-24 | 2022-01-20 | 465.101 | 152,350 | +1,073 | 0.05% | 70,858,184 |
| 2022-01-11 | 2022-01-07 | 444.130 | 151,277 | +215 | 0.05% | 67,186,624 |
| 2022-01-03 | 2021-12-29 | 435.275 | 151,062 | +6,866 | 0.05% | 65,753,537 |
| 2021-12-29 | 2021-12-24 | 418.964 | 144,196 | +3,863 | 0.05% | 60,412,933 |
| 2021-12-28 | 2021-12-22 | 402.653 | 140,333 | +3,004 | 0.05% | 56,505,480 |
| 2021-12-23 | 2021-12-21 | 407.313 | 137,329 | +2,146 | 0.05% | 55,935,910 |
| 2021-12-22 | 2021-12-20 | 400.789 | 135,183 | +5,149 | 0.05% | 54,179,819 |
| 2021-12-21 | 2021-12-17 | 401.255 | 130,034 | +10,729 | 0.05% | 52,176,758 |
| 2021-12-14 | 2021-12-10 | 406.614 | 119,305 | -429 | 0.04% | 48,511,097 |
| 2021-12-13 | 2021-12-09 | 401.721 | 119,734 | -429 | 0.04% | 48,099,634 |
| 2021-12-10 | 2021-12-08 | 386.808 | 120,163 | -215 | 0.04% | 46,479,973 |
| 2021-12-08 | 2021-12-06 | 365.836 | 120,378 | -8,583 | 0.04% | 44,038,630 |
| 2021-12-06 | 2021-12-02 | 350.224 | 128,961 | +1,288 | 0.05% | 45,165,247 |
| 2021-12-03 | 2021-12-01 | 346.496 | 127,673 | -215 | 0.05% | 44,238,160 |
| 2021-12-02 | 2021-11-30 | 347.428 | 127,888 | +858 | 0.05% | 44,431,856 |
| 2021-12-01 | 2021-11-29 | 336.709 | 127,030 | -214 | 0.04% | 42,772,158 |
| 2021-11-23 | 2021-11-19 | 317.136 | 127,244 | -215 | 0.04% | 40,353,616 |
| 2021-11-22 | 2021-11-18 | 310.145 | 127,459 | -214 | 0.04% | 39,530,798 |
| 2021-11-10 | 2021-11-08 | 304.786 | 127,673 | +214 | 0.05% | 38,912,920 |
| 2021-11-09 | 2021-11-05 | 307.582 | 127,459 | +215 | 0.04% | 39,204,097 |
| 2021-11-02 | 2021-10-29 | 334.845 | 127,244 | +1,287 | 0.04% | 42,607,014 |
| 2021-11-01 | 2021-10-28 | 319.466 | 125,957 | -214 | 0.04% | 40,238,963 |
| 2021-10-28 | 2021-10-26 | 320.398 | 126,171 | -215 | 0.04% | 40,424,929 |
| 2021-10-27 | 2021-10-25 | 315.971 | 126,386 | +10,085 | 0.04% | 39,934,263 |
| 2021-10-26 | 2021-10-22 | 309.213 | 116,301 | +215 | 0.04% | 35,961,797 |
| 2021-10-25 | 2021-10-21 | 313.873 | 116,086 | +214 | 0.04% | 36,436,316 |
| 2021-10-22 | 2021-10-20 | 304.553 | 115,872 | +2,361 | 0.04% | 35,289,143 |
| 2021-10-21 | 2021-10-19 | 307.582 | 113,511 | -858 | 0.04% | 34,913,943 |
| 2021-10-20 | 2021-10-18 | 286.144 | 114,369 | -2,361 | 0.04% | 32,726,059 |
| 2021-10-19 | 2021-10-15 | 262.144 | 116,730 | +429 | 0.04% | 30,600,042 |
| 2021-10-18 | 2021-10-12 | 282.882 | 116,301 | +429 | 0.04% | 32,899,489 |
| 2021-10-08 | 2021-10-06 | 293.368 | 115,872 | -214 | 0.04% | 33,993,138 |
| 2021-10-06 | 2021-10-04 | 282.649 | 116,086 | +8,583 | 0.04% | 32,811,620 |
| 2021-10-04 | 2021-09-29 | 312.475 | 107,503 | +1,073 | 0.04% | 33,592,040 |
| 2021-09-30 | 2021-09-28 | 331.350 | 106,430 | +429 | 0.04% | 35,265,551 |
| 2021-09-29 | 2021-09-27 | 331.816 | 106,001 | +1,717 | 0.04% | 35,172,802 |
| 2021-09-24 | 2021-09-21 | 361.176 | 104,284 | +214 | 0.04% | 37,664,864 |
| 2021-09-23 | 2021-09-20 | 363.506 | 104,070 | -644 | 0.04% | 37,830,072 |
| 2021-09-20 | 2021-09-16 | 363.972 | 104,714 | -214 | 0.04% | 38,112,970 |
| 2021-09-17 | 2021-09-15 | 351.855 | 104,928 | +214 | 0.04% | 36,919,462 |
| 2021-09-16 | 2021-09-14 | 349.525 | 104,714 | +430 | 0.04% | 36,600,164 |
| 2021-09-15 | 2021-09-13 | 365.836 | 104,284 | +214 | 0.04% | 38,150,862 |
| 2021-09-14 | 2021-09-10 | 368.166 | 104,070 | +644 | 0.04% | 38,315,073 |
| 2021-09-09 | 2021-09-07 | 391.468 | 103,426 | +215 | 0.04% | 40,487,973 |
| 2021-09-07 | 2021-09-03 | 392.633 | 103,211 | -215 | 0.04% | 40,524,056 |
| 2021-09-06 | 2021-09-02 | 387.740 | 103,426 | -215 | 0.04% | 40,102,373 |
| 2021-09-03 | 2021-09-01 | 557.265 | 103,641 | -643 | 0.04% | 57,755,524 |
| 2021-09-02 | 2021-08-31 | 564.884 | 104,284 | +18,163 | 0.04% | 58,908,313 |
| 2021-09-01 | 2021-08-30 | 551.622 | 86,121 | -178 | 0.04% | 47,506,240 |
| 2021-08-30 | 2021-08-26 | 502.244 | 86,299 | +178 | 0.04% | 43,343,163 |
| 2021-08-26 | 2021-08-24 | 507.323 | 86,121 | +177 | 0.04% | 43,691,161 |
| 2021-08-25 | 2021-08-23 | 524.253 | 85,944 | +354 | 0.04% | 45,056,360 |
| 2021-08-24 | 2021-08-20 | 522.842 | 85,590 | +6,202 | 0.04% | 44,750,025 |
| 2021-08-20 | 2021-08-18 | 501.680 | 79,388 | -1,063 | 0.04% | 39,827,354 |
| 2021-08-19 | 2021-08-17 | 490.958 | 80,451 | -1,240 | 0.04% | 39,498,038 |
| 2021-08-16 | 2021-08-12 | 487.854 | 81,691 | +1,417 | 0.04% | 39,853,277 |
| 2021-08-05 | 2021-08-03 | 467.821 | 80,274 | +4,076 | 0.04% | 37,553,832 |
| 2021-08-04 | 2021-08-02 | 437.347 | 76,198 | -177 | 0.03% | 33,324,996 |
| 2021-07-26 | 2021-07-22 | 427.754 | 76,375 | -532 | 0.03% | 32,669,708 |
| 2021-07-20 | 2021-07-16 | 409.131 | 76,907 | +886 | 0.03% | 31,465,070 |
| 2021-07-16 | 2021-07-14 | 409.131 | 76,021 | +532 | 0.03% | 31,102,580 |
| 2021-07-15 | 2021-07-13 | 438.476 | 75,489 | +177 | 0.03% | 33,100,116 |
| 2021-07-14 | 2021-07-12 | 444.401 | 75,312 | +8,151 | 0.03% | 33,468,756 |
| 2021-07-13 | 2021-07-09 | 441.862 | 67,161 | +2,304 | 0.03% | 29,675,889 |
| 2021-07-12 | 2021-07-08 | 478.261 | 64,857 | +2,481 | 0.03% | 31,018,543 |
| 2021-07-07 | 2021-07-05 | 495.754 | 62,376 | +177 | 0.03% | 30,923,178 |
| 2021-06-29 | 2021-06-25 | 433.115 | 62,199 | +355 | 0.03% | 26,939,319 |
| 2021-06-25 | 2021-06-23 | 425.215 | 61,844 | +354 | 0.03% | 26,296,967 |
| 2021-06-24 | 2021-06-22 | 420.700 | 61,490 | +7,797 | 0.03% | 25,868,841 |
| 2021-06-21 | 2021-06-17 | 384.019 | 53,693 | -354 | 0.02% | 20,619,144 |
| 2021-06-18 | 2021-06-16 | 361.729 | 54,047 | +3,189 | 0.02% | 19,550,346 |
| 2021-06-10 | 2021-06-08 | 375.272 | 50,858 | +8,860 | 0.02% | 19,085,597 |
| 2021-06-09 | 2021-06-07 | 347.621 | 41,998 | +12,228 | 0.02% | 14,599,371 |
| 2021-06-02 | 2021-05-31 | 305.297 | 29,770 | -1,418 | 0.01% | 9,088,682 |
| 2021-05-31 | 2021-05-27 | 269.603 | 31,188 | -177 | 0.01% | 8,408,394 |
| 2021-05-28 | 2021-05-26 | 259.587 | 31,365 | +531 | 0.01% | 8,141,941 |
| 2021-05-26 | 2021-05-24 | 338.435 | 30,834 | +3,684 | 0.01% | 10,435,318 |
| 2021-05-25 | 2021-05-21 | 341.253 | 27,150 | +3,833 | 0.01% | 9,265,022 |
| 2021-05-24 | 2021-05-20 | 334.679 | 23,317 | +3,194 | 0.01% | 7,803,699 |
| 2021-05-20 | 2021-05-17 | 388.215 | 20,123 | +6,069 | 0.01% | 7,812,041 |
| 2021-05-18 | 2021-05-14 | 373.187 | 14,054 | +2,395 | 0.01% | 5,244,768 |
| 2021-05-17 | 2021-05-13 | 351.898 | 11,659 | -159 | 0.01% | 4,102,775 |
| 2021-05-13 | 2021-05-11 | 368.178 | 11,818 | -160 | 0.01% | 4,351,124 |
| 2021-05-11 | 2021-05-07 | 394.476 | 11,978 | +4,791 | 0.01% | 4,725,034 |
| 2021-05-10 | 2021-05-06 | 412.321 | 7,187 | +3,194 | 0.00% | 2,963,354 |
| 2021-05-04 | 2021-04-30 | 393.850 | 3,993 | -319 | 0.00% | 1,572,643 |
| 2021-05-03 | 2021-04-29 | 385.710 | 4,312 | -160 | 0.00% | 1,663,181 |
| 2021-04-30 | 2021-04-28 | 388.528 | 4,472 | +160 | 0.00% | 1,737,496 |
| 2021-04-28 | 2021-04-26 | 428.914 | 4,312 | +639 | 0.00% | 1,849,479 |
| 2021-04-27 | 2021-04-23 | 425.784 | 3,673 | +1,597 | 0.00% | 1,563,903 |
| 2021-04-21 | 2021-04-19 | 345.949 | 2,076 | -320 | 0.00% | 718,191 |
| 2021-04-20 | 2021-04-16 | 339.062 | 2,396 | +320 | 0.00% | 812,392 |
| 2021-04-09 | 2021-04-07 | 463.353 | 2,076 | +2,076 | 0.00% | 961,920 |
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | -319 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 319 | -320 | 0.00% | 99,871 |
| 2021-03-30 | 2021-03-26 | 291.161 | 639 | -1,277 | 0.00% | 186,052 |
| 2021-03-29 | 2021-03-25 | 268.619 | 1,916 | -480 | 0.00% | 514,675 |
| 2021-02-18 | 2021-02-16 | 235.590 | 2,396 | -5,589 | 0.00% | 564,473 |
| 2021-02-17 | 2021-02-11 | 234.338 | 7,985 | -1,917 | 0.00% | 1,871,185 |
| 2021-02-04 | 2021-02-02 | 224.632 | 9,902 | -1,118 | 0.00% | 2,224,308 |
| 2021-02-03 | 2021-02-01 | 217.118 | 11,020 | +3,833 | 0.01% | 2,392,644 |
| 2021-02-02 | 2021-01-29 | 207.570 | 7,187 | -639 | 0.00% | 1,491,802 |
| 2021-02-01 | 2021-01-28 | 200.838 | 7,826 | +1,278 | 0.00% | 1,571,761 |
| 2021-01-29 | 2021-01-27 | 218.684 | 6,548 | +958 | 0.00% | 1,431,941 |
| 2021-01-28 | 2021-01-26 | 229.798 | 5,590 | +1,118 | 0.00% | 1,284,571 |
| 2021-01-27 | 2021-01-25 | 252.183 | 4,472 | +1,278 | 0.00% | 1,127,762 |
| 2021-01-26 | 2021-01-22 | 256.723 | 3,194 | +2,875 | 0.00% | 819,972 |
| 2021-01-21 | 2021-01-19 | 312.450 | 319 | +319 | 0.00% | 99,672 |
| 2021-01-08 | 2021-01-06 | 309.632 | 0 | -639 | ||
| 2020-12-18 | 2020-12-16 | 198.021 | 639 | -639 | 0.00% | 126,535 |
| 2020-12-17 | 2020-12-15 | 187.689 | 1,278 | +639 | 0.00% | 239,867 |
| 2020-11-06 | 2020-11-04 | 103.315 | 639 | +320 | 0.00% | 66,018 |
| 2020-10-21 | 2020-10-19 | 103.159 | 319 | +159 | 0.00% | 32,908 |
| 2020-09-30 | 2020-09-28 | 96.897 | 160 | +160 | 0.00% | 15,504 |
| 2018-09-18 | 2018-09-14 | 225.127 | 0 | -453 | ||
| 2018-08-29 | 2018-08-27 | 222.920 | 453 | +226 | 0.00% | 100,983 |
| 2018-08-24 | 2018-08-22 | 222.258 | 227 | +227 | 0.00% | 50,453 |
| 2018-06-28 | 2018-06-26 | 317.826 | 0 | -1,926 | ||
| 2018-01-17 | 2018-01-15 | 327.538 | 1,926 | +340 | 0.00% | 630,838 |
| 2018-01-15 | 2018-01-11 | 328.641 | 1,586 | +227 | 0.00% | 521,225 |
| 2018-01-05 | 2018-01-03 | 331.952 | 1,359 | +1,019 | 0.00% | 451,123 |
| 2017-12-20 | 2017-12-18 | 332.835 | 340 | +340 | 0.00% | 113,164 |
| 2017-12-19 | 2017-12-15 | 333.276 | 0 | -113 | ||
| 2017-08-29 | 2017-08-25 | 318.783 | 113 | -113 | 0.00% | 36,023 |
| 2017-08-15 | 2017-08-11 | 316.350 | 226 | -226 | 0.00% | 71,495 |
| 2017-07-12 | 2017-07-10 | 318.562 | 452 | +113 | 0.00% | 143,990 |
| 2017-06-05 | 2017-06-01 | 215.693 | 339 | -339 | 0.00% | 73,120 |
| 2017-06-02 | 2017-05-31 | 218.790 | 678 | -339 | 0.00% | 148,340 |
| 2017-03-30 | 2017-03-28 | 182.510 | 1,017 | +678 | 0.00% | 185,612 |
| 2017-03-08 | 2017-03-06 | 201.314 | 339 | -226 | 0.00% | 68,245 |
| 2017-03-02 | 2017-02-28 | 201.535 | 565 | -1,356 | 0.00% | 113,867 |
| 2017-02-16 | 2017-02-14 | 194.677 | 1,921 | -226 | 0.00% | 373,974 |
| 2017-01-24 | 2017-01-20 | 180.961 | 2,147 | +226 | 0.00% | 388,523 |
| 2016-12-20 | 2016-12-16 | 143.795 | 1,921 | +226 | 0.00% | 276,231 |
| 2016-10-11 | 2016-10-06 | 131.407 | 1,695 | +452 | 0.00% | 222,735 |
| 2016-09-23 | 2016-09-21 | 129.416 | 1,243 | +452 | 0.00% | 160,864 |
| 2016-09-13 | 2016-09-09 | 141.583 | 791 | +452 | 0.00% | 111,992 |
| 2016-05-10 | 2016-05-06 | 126.319 | 339 | -339 | 0.00% | 42,822 |
| 2016-05-05 | 2016-05-03 | 132.496 | 678 | +3 | 0.00% | 89,832 |
| 2016-04-21 | 2016-04-19 | 138.054 | 675 | +338 | 0.00% | 93,186 |
| 2016-04-20 | 2016-04-18 | 136.720 | 337 | -563 | 0.00% | 46,075 |
| 2016-04-18 | 2016-04-14 | 141.389 | 900 | +225 | 0.00% | 127,250 |
| 2016-04-15 | 2016-04-13 | 138.721 | 675 | +338 | 0.00% | 93,637 |
| 2016-04-12 | 2016-04-08 | 129.162 | 337 | -563 | 0.00% | 43,527 |
| 2016-04-11 | 2016-04-07 | 128.272 | 900 | -225 | 0.00% | 115,445 |
| 2016-04-05 | 2016-03-31 | 133.163 | 1,125 | +450 | 0.00% | 149,809 |
| 2016-04-01 | 2016-03-30 | 131.829 | 675 | +338 | 0.00% | 88,985 |
| 2016-02-04 | 2016-02-02 | 126.494 | 337 | +112 | 0.00% | 42,628 |
| 2015-09-02 | 2015-08-31 | 174.334 | 225 | +4 | 0.00% | 39,225 |
| 2015-08-27 | 2015-08-25 | 171.840 | 221 | -1,102 | 0.00% | 37,977 |
| 2015-08-26 | 2015-08-24 | 167.306 | 1,323 | -662 | 0.00% | 221,346 |
| 2015-08-12 | 2015-08-10 | 192.470 | 1,985 | -1,103 | 0.00% | 382,054 |
| 2015-07-20 | 2015-07-16 | 178.641 | 3,088 | -220 | 0.00% | 551,645 |
| 2015-07-17 | 2015-07-15 | 180.455 | 3,308 | +2,205 | 0.00% | 596,945 |
| 2015-06-22 | 2015-06-18 | 178.415 | 1,103 | -661 | 0.00% | 196,791 |
| 2015-05-15 | 2015-05-13 | 199.045 | 1,764 | +441 | 0.00% | 351,115 |
| 2015-05-11 | 2015-05-07 | 199.498 | 1,323 | -1,103 | 0.00% | 263,936 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,426 | +14 | 0.00% | 529,945 |
| 2015-04-17 | 2015-04-15 | 239.194 | 2,412 | +658 | 0.00% | 576,935 |
| 2015-03-24 | 2015-03-20 | 222.092 | 1,754 | +1,315 | 0.00% | 389,550 |
| 2015-02-24 | 2015-02-18 | 219.812 | 439 | +220 | 0.00% | 96,497 |
| 2015-02-12 | 2015-02-10 | 223.004 | 219 | +219 | 0.00% | 48,838 |
| 2015-02-04 | 2015-02-02 | 232.581 | 0 | -219 | ||
| 2015-02-02 | 2015-01-29 | 232.125 | 219 | +219 | 0.00% | 50,835 |
| 2015-01-29 | 2015-01-27 | 234.405 | 0 | -219 | ||
| 2015-01-28 | 2015-01-26 | 235.089 | 219 | +219 | 0.00% | 51,485 |
| 2014-11-17 | 2014-11-13 | 216.164 | 0 | -219 | ||
| 2014-09-04 | 2014-09-02 | 212.865 | 219 | +2 | 0.00% | 46,617 |
| 2014-08-22 | 2014-08-20 | 214.019 | 217 | -108 | 0.00% | 46,442 |
| 2014-08-15 | 2014-08-13 | 214.943 | 325 | -2,599 | 0.00% | 69,856 |
| 2014-08-06 | 2014-08-04 | 188.162 | 2,924 | -974 | 0.00% | 550,184 |
| 2014-06-09 | 2014-06-05 | 185.160 | 3,898 | -217 | 0.00% | 721,755 |
| 2014-04-30 | 2014-04-28 | 174.305 | 4,115 | +16 | 0.00% | 717,267 |
| 2014-01-03 | 2013-12-31 | 180.564 | 4,099 | +216 | 0.00% | 740,130 |
| 2013-10-25 | 2013-10-23 | 195.398 | 3,883 | +1,079 | 0.00% | 758,731 |
| 2013-10-21 | 2013-10-17 | 203.047 | 2,804 | +431 | 0.00% | 569,344 |
| 2013-10-11 | 2013-10-09 | 204.438 | 2,373 | +971 | 0.00% | 485,131 |
| 2013-10-07 | 2013-10-03 | 209.074 | 1,402 | +323 | 0.00% | 293,121 |
| 2013-09-12 | 2013-09-10 | 219.272 | 1,079 | -862 | 0.00% | 236,595 |
| 2013-09-11 | 2013-09-09 | 209.305 | 1,941 | -5,825 | 0.00% | 406,262 |
| 2013-09-09 | 2013-09-05 | 213.709 | 7,766 | -539 | 0.01% | 1,659,668 |
| 2013-09-06 | 2013-09-04 | 205.133 | 8,305 | +5,824 | 0.01% | 1,703,632 |
| 2013-09-05 | 2013-09-03 | 203.511 | 2,481 | +108 | 0.00% | 504,910 |
| 2013-08-30 | 2013-08-28 | 198.875 | 2,373 | +324 | 0.00% | 471,930 |
| 2013-08-28 | 2013-08-26 | 204.206 | 2,049 | -5,609 | 0.00% | 418,418 |
| 2013-08-27 | 2013-08-23 | 203.974 | 7,658 | +5,824 | 0.01% | 1,562,036 |
| 2013-08-26 | 2013-08-22 | 203.974 | 1,834 | +216 | 0.00% | 374,089 |
| 2013-08-21 | 2013-08-19 | 212.782 | 1,618 | +216 | 0.00% | 344,282 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,402 | +323 | 0.00% | 292,146 |
| 2013-07-19 | 2013-07-17 | 216.491 | 1,079 | +216 | 0.00% | 233,594 |
| 2013-07-10 | 2013-07-08 | 219.736 | 863 | +324 | 0.00% | 189,632 |
| 2013-06-27 | 2013-06-25 | 222.981 | 539 | +215 | 0.00% | 120,187 |
| 2013-06-21 | 2013-06-19 | 237.584 | 324 | -107 | 0.00% | 76,977 |
| 2013-06-20 | 2013-06-18 | 241.524 | 431 | -1,187 | 0.00% | 104,097 |
| 2013-06-17 | 2013-06-13 | 211.623 | 1,618 | +216 | 0.00% | 342,407 |
| 2013-06-14 | 2013-06-11 | 217.418 | 1,402 | +216 | 0.00% | 304,820 |
| 2013-06-06 | 2013-06-04 | 231.094 | 1,186 | -432 | 0.00% | 274,077 |
| 2013-06-04 | 2013-05-31 | 226.921 | 1,618 | -431 | 0.00% | 367,159 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,049 | +25 | 0.00% | 438,468 |
| 2013-04-23 | 2013-04-19 | 218.449 | 2,024 | +426 | 0.00% | 442,141 |
| 2013-04-17 | 2013-04-15 | 226.896 | 1,598 | +426 | 0.00% | 362,580 |
| 2013-04-09 | 2013-04-05 | 231.824 | 1,172 | +426 | 0.00% | 271,697 |
| 2013-04-02 | 2013-03-27 | 240.271 | 746 | +426 | 0.00% | 179,242 |
| 2013-03-22 | 2013-03-20 | 240.036 | 320 | +320 | 0.00% | 76,812 |
| 2013-01-04 | 2013-01-02 | 247.779 | 0 | -213 | ||
| 2012-12-12 | 2012-12-10 | 229.712 | 213 | -1,066 | 0.00% | 48,929 |
| 2012-11-23 | 2012-11-21 | 221.500 | 1,279 | +1,066 | 0.00% | 283,298 |
| 2012-09-20 | 2012-09-18 | 214.460 | 213 | -213 | 0.00% | 45,680 |
| 2012-09-11 | 2012-09-07 | 206.717 | 426 | -213 | 0.00% | 88,062 |
| 2012-09-06 | 2012-09-04 | 191.935 | 639 | -959 | 0.00% | 122,646 |
| 2012-09-05 | 2012-09-03 | 198.111 | 1,598 | +959 | 0.00% | 316,582 |
| 2012-09-04 | 2012-08-31 | 195.981 | 639 | +217 | 0.00% | 125,232 |
| 2012-08-30 | 2012-08-28 | 203.319 | 422 | +211 | 0.00% | 85,801 |
| 2012-08-28 | 2012-08-24 | 216.100 | 211 | +211 | 0.00% | 45,597 |
| 2012-07-24 | 2012-07-20 | 200.242 | 0 | -1,056 | ||
| 2012-07-23 | 2012-07-19 | 200.478 | 1,056 | -211 | 0.00% | 211,705 |
| 2012-07-19 | 2012-07-17 | 189.591 | 1,267 | -212 | 0.00% | 240,211 |
| 2012-07-16 | 2012-07-12 | 183.437 | 1,479 | +212 | 0.00% | 271,303 |
| 2012-07-09 | 2012-07-05 | 192.194 | 1,267 | -423 | 0.00% | 243,510 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,690 | +211 | 0.00% | 300,008 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,479 | +212 | 0.00% | 273,053 |
| 2012-05-09 | 2012-05-07 | 236.692 | 1,267 | -2,113 | 0.00% | 299,889 |
| 2012-02-08 | 2012-02-06 | 226.278 | 3,380 | -422 | 0.00% | 764,819 |
| 2012-01-10 | 2012-01-06 | 208.763 | 3,802 | -845 | 0.00% | 793,716 |
| 2011-11-08 | 2011-11-04 | 169.472 | 4,647 | +422 | 0.00% | 787,535 |
| 2011-09-30 | 2011-09-27 | 157.637 | 4,225 | -211 | 0.00% | 666,017 |
| 2011-09-28 | 2011-09-26 | 151.720 | 4,436 | +211 | 0.00% | 673,029 |
| 2011-09-27 | 2011-09-23 | 159.294 | 4,225 | -211 | 0.00% | 673,017 |
| 2011-09-20 | 2011-09-16 | 166.395 | 4,436 | -423 | 0.00% | 738,127 |
| 2011-09-19 | 2011-09-15 | 160.951 | 4,859 | +212 | 0.00% | 782,060 |
| 2011-09-16 | 2011-09-14 | 160.951 | 4,647 | +211 | 0.00% | 747,938 |
| 2011-09-09 | 2011-09-07 | 173.495 | 4,436 | -317 | 0.00% | 769,626 |
| 2011-09-08 | 2011-09-06 | 170.182 | 4,753 | +317 | 0.00% | 808,874 |
| 2011-09-06 | 2011-09-02 | 181.306 | 4,436 | -317 | 0.00% | 804,275 |
| 2011-09-01 | 2011-08-30 | 178.876 | 4,753 | +67 | 0.00% | 850,197 |
| 2011-08-31 | 2011-08-29 | 176.955 | 4,686 | +313 | 0.00% | 829,211 |
| 2011-08-11 | 2011-08-09 | 164.710 | 4,373 | -208 | 0.00% | 720,276 |
| 2011-07-22 | 2011-07-20 | 220.173 | 4,581 | +416 | 0.00% | 1,008,614 |
| 2011-06-22 | 2011-06-20 | 223.535 | 4,165 | -208 | 0.00% | 931,023 |
| 2011-05-13 | 2011-05-11 | 298.687 | 4,373 | +2,082 | 0.00% | 1,306,157 |
| 2011-05-09 | 2011-05-05 | 279.238 | 2,291 | +417 | 0.00% | 639,735 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,874 | +405 | 0.00% | 990,870 |
| 2011-04-12 | 2011-04-08 | 501.175 | 1,469 | +82 | 0.00% | 736,227 |
| 2011-03-29 | 2011-03-25 | 504.545 | 1,387 | +244 | 0.00% | 699,804 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,143 | -244 | 0.00% | 532,226 |
| 2011-03-07 | 2011-03-03 | 405.903 | 1,387 | -490 | 0.00% | 562,987 |
| 2011-03-03 | 2011-03-01 | 406.209 | 1,877 | +163 | 0.00% | 762,455 |
| 2011-01-14 | 2011-01-12 | 514.654 | 1,714 | -245 | 0.00% | 882,118 |
| 2010-10-18 | 2010-10-14 | 381.089 | 1,959 | +164 | 0.00% | 746,554 |
| 2010-10-08 | 2010-10-06 | 389.054 | 1,795 | +163 | 0.00% | 698,352 |
| 2010-10-07 | 2010-10-05 | 374.962 | 1,632 | +163 | 0.00% | 611,939 |
| 2010-09-17 | 2010-09-15 | 381.089 | 1,469 | -163 | 0.00% | 559,820 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,632 | +105 | 0.00% | 657,321 |
| 2010-08-31 | 2010-08-27 | 402.116 | 1,527 | +153 | 0.00% | 614,031 |
| 2010-08-19 | 2010-08-17 | 416.851 | 1,374 | -153 | 0.00% | 572,753 |
| 2010-07-13 | 2010-07-09 | 389.672 | 1,527 | -305 | 0.00% | 595,030 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,832 | -306 | 0.00% | 634,693 |
| 2010-06-11 | 2010-06-09 | 325.491 | 2,138 | +306 | 0.00% | 695,900 |
| 2010-06-08 | 2010-06-04 | 343.174 | 1,832 | -153 | 0.00% | 628,694 |
| 2010-06-07 | 2010-06-03 | 334.660 | 1,985 | +153 | 0.00% | 664,300 |
| 2010-05-07 | 2010-05-05 | 385.743 | 1,832 | +458 | 0.00% | 706,681 |
| 2010-05-05 | 2010-05-03 | 395.239 | 1,374 | -458 | 0.00% | 543,058 |
| 2010-05-04 | 2010-04-30 | 392.947 | 1,832 | +458 | 0.00% | 719,879 |
| 2010-04-21 | 2010-04-19 | 395.566 | 1,374 | +611 | 0.00% | 543,508 |
| 2010-04-16 | 2010-04-14 | 396.876 | 763 | -459 | 0.00% | 302,817 |
| 2010-04-15 | 2010-04-13 | 389.672 | 1,222 | +459 | 0.00% | 476,180 |
| 2010-04-09 | 2010-04-07 | 392.947 | 763 | -153 | 0.00% | 299,818 |
| 2010-04-08 | 2010-04-01 | 384.760 | 916 | +153 | 0.00% | 352,441 |
| 2010-04-01 | 2010-03-30 | 375.264 | 763 | -1,222 | 0.00% | 286,327 |
| 2010-03-30 | 2010-03-26 | 373.299 | 1,985 | +763 | 0.00% | 740,999 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,222 | -305 | 0.00% | 458,173 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,527 | +764 | 0.00% | 540,527 |
| 2010-03-24 | 2010-03-22 | 356.927 | 763 | -1,375 | 0.00% | 272,335 |
| 2010-03-18 | 2010-03-16 | 392.292 | 2,138 | +1,375 | 0.00% | 838,720 |
| 2010-03-15 | 2010-03-11 | 414.886 | 763 | -2,138 | 0.00% | 316,558 |
| 2010-03-11 | 2010-03-09 | 401.788 | 2,901 | +2,138 | 0.00% | 1,165,587 |
| 2010-03-08 | 2010-03-04 | 383.778 | 763 | -764 | 0.00% | 292,823 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,527 | +764 | 0.00% | 579,529 |
| 2010-02-26 | 2010-02-24 | 370.680 | 763 | -77 | 0.00% | 282,829 |
| 2010-02-25 | 2010-02-23 | 356.272 | 840 | +77 | 0.00% | 299,268 |
| 2010-02-02 | 2010-01-29 | 349.068 | 763 | -77 | 0.00% | 266,339 |
| 2010-01-28 | 2010-01-26 | 330.730 | 840 | -76 | 0.00% | 277,813 |
| 2010-01-18 | 2010-01-14 | 348.413 | 916 | -1,527 | 0.00% | 319,146 |
| 2010-01-13 | 2010-01-11 | 306.499 | 2,443 | -153 | 0.00% | 748,776 |
| 2010-01-11 | 2010-01-07 | 268.514 | 2,596 | -152 | 0.00% | 697,061 |
| 2010-01-07 | 2010-01-05 | 255.415 | 2,748 | +1,526 | 0.00% | 701,882 |
| 2009-12-10 | 2009-12-08 | 241.662 | 1,222 | +153 | 0.00% | 295,311 |
| 2009-08-10 | 2009-08-06 | 295.692 | 1,069 | -153 | 0.00% | 316,095 |
| 2009-08-03 | 2009-07-30 | 262.619 | 1,222 | -152 | 0.00% | 320,921 |
| 2009-07-30 | 2009-07-28 | 276.700 | 1,374 | -77 | 0.00% | 380,186 |
| 2009-07-20 | 2009-07-16 | 150.630 | 1,451 | -152 | 0.00% | 218,564 |
| 2009-06-10 | 2009-06-08 | 236.096 | 1,603 | -153 | 0.00% | 378,461 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,756 | +153 | 0.00% | 415,159 |
| 2009-05-18 | 2009-05-14 | 161.436 | 1,603 | +458 | 0.00% | 258,781 |
| 2009-05-13 | 2009-05-11 | 162.418 | 1,145 | +152 | 0.00% | 185,969 |
| 2009-04-23 | 2009-04-21 | 152.118 | 993 | +17 | 0.00% | 151,053 |
| 2009-03-23 | 2009-03-19 | 121.029 | 976 | +976 | 0.00% | 118,124 |
| 2007-10-16 | 2007-10-12 | 561.647 | 0 | -5,035 | ||
| 2007-10-02 | 2007-09-27 | 502.562 | 5,035 | -4,316 | 0.01% | 2,530,402 |
| 2007-09-28 | 2007-09-25 | 507.428 | 9,351 | -2,158 | 0.01% | 4,744,961 |
| 2007-09-25 | 2007-09-21 | 509.166 | 11,509 | +5,754 | 0.01% | 5,859,991 |
| 2007-09-21 | 2007-09-19 | 536.970 | 5,755 | +5,755 | 0.01% | 3,090,264 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy