History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 429,397 +0 0.07% 52,815,831
2025-10-13 2025-10-09 122.600 429,397 +0 0.07% 52,644,072
2025-10-10 2025-10-08 123.000 429,397 +0 0.07% 52,815,831
2025-10-09 2025-10-06 122.600 429,397 +2,000 0.07% 52,644,072
2025-10-06 2025-10-02 125.700 427,397 +4,000 0.06% 53,723,803
2025-10-03 2025-09-30 126.300 423,397 +500 0.06% 53,475,041
2025-09-29 2025-09-25 127.600 422,897 +500 0.06% 53,961,657
2025-09-26 2025-09-24 128.300 422,397 -500 0.06% 54,193,535
2025-09-25 2025-09-23 126.100 422,897 +3,000 0.06% 53,327,312
2025-09-24 2025-09-22 126.600 419,897 +5,500 0.06% 53,158,960
2025-09-23 2025-09-19 133.600 414,397 -13,500 0.06% 55,363,439
2025-09-22 2025-09-18 130.700 427,897 -1,500 0.06% 55,926,138
2025-09-19 2025-09-17 132.200 429,397 +1,000 0.07% 56,766,283
2025-09-18 2025-09-16 132.700 428,397 +3,000 0.06% 56,848,282
2025-09-16 2025-09-12 132.800 425,397 -13,500 0.06% 56,492,722
2025-09-15 2025-09-11 131.900 438,897 +2,000 0.07% 57,890,514
2025-09-12 2025-09-10 132.900 436,897 -10,000 0.07% 58,063,611
2025-09-11 2025-09-09 130.300 446,897 +6,500 0.07% 58,230,679
2025-09-10 2025-09-08 130.600 440,397 -1,500 0.07% 57,515,848
2025-09-09 2025-09-05 127.000 441,897 -500 0.07% 56,120,919
2025-09-08 2025-09-04 126.600 442,397 +7,000 0.07% 56,007,460
2025-09-05 2025-09-03 142.756 435,397 +306,000 0.07% 62,155,638
2025-09-04 2025-09-02 143.695 129,397 +17,295 0.02% 18,593,668
2025-09-03 2025-09-01 142.756 112,102 +2,398 0.02% 16,003,260
2025-09-02 2025-08-29 142.131 109,704 +13,905 0.02% 15,592,292
2025-08-29 2025-08-27 146.510 95,799 +1,918 0.02% 14,035,534
2025-08-28 2025-08-26 149.430 93,881 +1,918 0.01% 14,028,639
2025-08-26 2025-08-22 153.705 91,963 +479 0.01% 14,135,210
2025-08-25 2025-08-21 153.184 91,484 -1,438 0.01% 14,013,886
2025-08-22 2025-08-20 153.601 92,922 +479 0.01% 14,272,924
2025-08-21 2025-08-19 150.786 92,443 +1,918 0.01% 13,939,076
2025-08-20 2025-08-18 149.117 90,525 +1,918 0.01% 13,498,833
2025-08-19 2025-08-15 150.994 88,607 +2,877 0.01% 13,379,141
2025-08-18 2025-08-14 153.810 85,730 -2,397 0.01% 13,186,104
2025-08-15 2025-08-13 151.411 88,127 -959 0.01% 13,343,423
2025-08-13 2025-08-11 146.406 89,086 +2,877 0.01% 13,042,721
2025-08-07 2025-08-05 144.320 86,209 +1,918 0.01% 12,441,718
2025-08-06 2025-08-04 145.050 84,291 +1,918 0.01% 12,226,439
2025-08-05 2025-08-01 146.197 82,373 -2,877 0.01% 12,042,719
2025-08-04 2025-07-31 147.553 85,250 +1,918 0.01% 12,578,895
2025-08-01 2025-07-30 149.847 83,332 -1,439 0.01% 12,487,061
2025-07-30 2025-07-28 150.994 84,771 -479 0.01% 12,799,928
2025-07-29 2025-07-25 152.871 85,250 -1,918 0.01% 13,032,268
2025-07-28 2025-07-24 150.994 87,168 +4,795 0.01% 13,161,861
2025-07-25 2025-07-23 148.700 82,373 -1,918 0.01% 12,248,871
2025-07-24 2025-07-22 146.927 84,291 +2,397 0.01% 12,384,653
2025-07-23 2025-07-21 142.965 81,894 -7,672 0.01% 11,707,959
2025-07-18 2025-07-16 140.671 89,566 +9,590 0.01% 12,599,310
2025-07-17 2025-07-15 140.149 79,976 +480 0.01% 11,208,580
2025-07-16 2025-07-14 139.315 79,496 +959 0.01% 11,074,991
2025-07-10 2025-07-08 138.377 78,537 +1,438 0.01% 10,867,681
2025-07-09 2025-07-07 143.069 77,099 -479 0.01% 11,030,482
2025-07-07 2025-07-03 142.339 77,578 -480 0.01% 11,042,385
2025-06-30 2025-06-26 138.794 78,058 -479 0.01% 10,833,957
2025-06-27 2025-06-25 139.002 78,537 -3,357 0.01% 10,916,819
2025-06-26 2025-06-24 141.088 81,894 -479 0.01% 11,554,244
2025-06-25 2025-06-23 143.695 82,373 -4,316 0.01% 11,836,567
2025-06-23 2025-06-19 136.604 86,689 +959 0.01% 11,842,051
2025-06-20 2025-06-18 140.566 85,730 +480 0.01% 12,050,758
2025-06-19 2025-06-17 140.879 85,250 +2,397 0.01% 12,009,955
2025-06-18 2025-06-16 142.965 82,853 +3,357 0.01% 11,845,062
2025-06-17 2025-06-13 142.861 79,496 -3,357 0.01% 11,356,840
2025-06-16 2025-06-12 137.125 82,853 +5,754 0.01% 11,361,238
2025-06-13 2025-06-11 139.941 77,099 -2,397 0.01% 10,789,291
2025-06-11 2025-06-09 133.684 79,496 +479 0.01% 10,627,349
2025-06-10 2025-06-06 133.163 79,017 -1,438 0.01% 10,522,116
2025-06-09 2025-06-05 133.788 80,455 +959 0.01% 10,763,942
2025-06-05 2025-06-03 141.818 79,496 -480 0.01% 11,273,943
2025-06-04 2025-06-02 140.358 79,976 -1,918 0.01% 11,225,259
2025-06-03 2025-05-30 140.879 81,894 -2,397 0.01% 11,537,164
2025-06-02 2025-05-29 162.552 84,291 -2,877 0.01% 13,701,710
2025-05-30 2025-05-28 163.675 87,168 -2,710 0.01% 14,267,228
2025-05-29 2025-05-27 163.563 89,878 -4,009 0.02% 14,700,698
2025-05-28 2025-05-26 164.012 93,887 -1,336 0.02% 15,398,580
2025-05-27 2025-05-23 164.685 95,223 -445 0.02% 15,681,839
2025-05-26 2025-05-22 163.338 95,668 -10,244 0.02% 15,626,247
2025-05-22 2025-05-20 160.083 105,912 -3,563 0.02% 16,954,684
2025-05-21 2025-05-19 154.470 109,475 -16,480 0.02% 16,910,576
2025-05-20 2025-05-16 154.021 125,955 -12,471 0.02% 19,399,679
2025-05-19 2025-05-15 150.316 138,426 -891 0.02% 20,807,661
2025-05-16 2025-05-14 146.050 139,317 -3,563 0.02% 20,347,283
2025-05-15 2025-05-13 139.202 142,880 -5,345 0.02% 19,889,238
2025-05-13 2025-05-09 129.099 148,225 -1,781 0.03% 19,135,698
2025-05-12 2025-05-08 125.170 150,006 +2,227 0.03% 18,776,235
2025-05-09 2025-05-07 126.629 147,779 -1,782 0.03% 18,713,147
2025-05-07 2025-05-02 125.058 149,561 +446 0.03% 18,703,744
2025-05-06 2025-04-30 121.802 149,115 +890 0.03% 18,162,519
2025-04-29 2025-04-25 120.904 148,225 +891 0.03% 17,920,997
2025-04-28 2025-04-24 118.210 147,334 +2,672 0.03% 17,416,319
2025-04-25 2025-04-23 118.996 144,662 +1,337 0.02% 17,214,140
2025-04-24 2025-04-22 117.761 143,325 -446 0.02% 16,878,057
2025-04-15 2025-04-11 116.975 143,771 -1,336 0.02% 16,817,600
2025-04-14 2025-04-10 114.505 145,107 -445 0.02% 16,615,505
2025-04-11 2025-04-09 109.903 145,552 +13,807 0.02% 15,996,533
2025-04-10 2025-04-08 109.453 131,745 +24,051 0.02% 14,419,950
2025-04-09 2025-04-07 107.994 107,694 +10,690 0.02% 11,630,318
2025-04-08 2025-04-03 125.507 97,004 +891 0.02% 12,174,649
2025-04-02 2025-03-31 129.436 96,113 +8,907 0.02% 12,440,460
2025-03-31 2025-03-27 129.660 87,206 +891 0.01% 11,307,155
2025-03-28 2025-03-26 128.987 86,315 +4,900 0.01% 11,133,490
2025-03-27 2025-03-25 131.793 81,415 -2,673 0.01% 10,729,946
2025-03-26 2025-03-24 132.018 84,088 -1,781 0.01% 11,101,109
2025-03-25 2025-03-21 128.874 85,869 +4,454 0.01% 11,066,322
2025-03-24 2025-03-20 131.569 81,415 -4,009 0.01% 10,711,667
2025-03-20 2025-03-18 129.436 85,424 -445 0.01% 11,056,921
2025-03-18 2025-03-14 126.180 85,869 -3,118 0.01% 10,834,970
2025-03-12 2025-03-10 123.823 88,987 -5,790 0.02% 11,018,617
2025-03-10 2025-03-06 119.894 94,777 -446 0.02% 11,363,163
2025-03-07 2025-03-05 118.883 95,223 -2,672 0.02% 11,320,428
2025-03-05 2025-03-03 117.199 97,895 +1,336 0.02% 11,473,238
2025-03-04 2025-02-28 116.863 96,559 +1,782 0.02% 11,284,141
2025-03-03 2025-02-27 119.557 94,777 +445 0.02% 11,331,244
2025-02-20 2025-02-18 124.496 94,332 -1,781 0.02% 11,743,988
2025-02-19 2025-02-17 123.374 96,113 -446 0.02% 11,857,819
2025-02-18 2025-02-14 122.925 96,559 +2,672 0.02% 11,869,485
2025-02-14 2025-02-12 122.925 93,887 +891 0.02% 11,541,031
2025-02-12 2025-02-10 120.679 92,996 +1,336 0.02% 11,222,710
2025-02-11 2025-02-07 122.027 91,660 -2,672 0.02% 11,184,959
2025-02-07 2025-02-05 118.883 94,332 -1,336 0.02% 11,214,502
2025-02-06 2025-02-04 115.291 95,668 +891 0.02% 11,029,661
2025-02-05 2025-02-03 114.954 94,777 -4,900 0.02% 10,895,017
2025-02-04 2025-01-28 116.863 99,677 +446 0.02% 11,648,519
2025-01-27 2025-01-23 120.230 99,231 -446 0.02% 11,930,588
2025-01-24 2025-01-22 118.883 99,677 -445 0.02% 11,849,934
2025-01-23 2025-01-21 120.792 100,122 -1,336 0.02% 12,093,912
2025-01-21 2025-01-17 120.679 101,458 +891 0.02% 12,243,900
2025-01-20 2025-01-16 121.578 100,567 +1,781 0.02% 12,226,692
2025-01-17 2025-01-15 122.027 98,786 +7,572 0.02% 12,054,521
2025-01-15 2025-01-13 123.037 91,214 -3,118 0.02% 11,222,693
2025-01-14 2025-01-10 120.455 94,332 -9,799 0.02% 11,362,758
2025-01-13 2025-01-09 121.241 104,131 +1,337 0.02% 12,624,925
2025-01-10 2025-01-08 125.170 102,794 -446 0.02% 12,866,714
2025-01-09 2025-01-07 126.517 103,240 +891 0.02% 13,061,616
2025-01-08 2025-01-06 129.548 102,349 -445 0.02% 13,259,111
2025-01-07 2025-01-03 133.814 102,794 -446 0.02% 13,755,267
2025-01-03 2024-12-31 129.211 103,240 -3,563 0.02% 13,339,770
2025-01-02 2024-12-27 128.874 106,803 -1,782 0.02% 13,764,180
2024-12-30 2024-12-24 129.773 108,585 -4,453 0.02% 14,091,353
2024-12-23 2024-12-19 114.842 113,038 -1,782 0.02% 12,981,507
2024-12-19 2024-12-17 114.393 114,820 +1,782 0.02% 13,134,597
2024-12-16 2024-12-12 114.617 113,038 -1,337 0.02% 12,956,128
2024-12-13 2024-12-11 114.393 114,375 -445 0.02% 13,083,692
2024-12-12 2024-12-10 114.842 114,820 +445 0.02% 13,186,155
2024-12-11 2024-12-09 116.863 114,375 +446 0.02% 13,366,166
2024-12-10 2024-12-06 113.719 113,929 +1,336 0.02% 12,955,934
2024-12-09 2024-12-05 112.597 112,593 -10,690 0.02% 12,677,608
2024-12-06 2024-12-04 114.056 123,283 +1,782 0.02% 14,061,185
2024-12-05 2024-12-03 113.832 121,501 -445 0.02% 13,830,657
2024-12-04 2024-12-02 112.821 121,946 -624 0.02% 13,758,105
2024-12-03 2024-11-29 111.586 122,570 -445 0.02% 13,677,149
2024-12-02 2024-11-28 111.362 123,015 +1,336 0.02% 13,699,186
2024-11-29 2024-11-27 114.954 121,679 +445 0.02% 13,987,516
2024-11-27 2024-11-25 117.087 121,234 +1,336 0.02% 14,194,946
2024-11-26 2024-11-22 118.547 119,898 -1,781 0.02% 14,213,495
2024-11-22 2024-11-20 121.016 121,679 -446 0.02% 14,725,139
2024-11-20 2024-11-18 120.343 122,125 -445 0.02% 14,696,854
2024-11-14 2024-11-12 120.006 122,570 +1,336 0.02% 14,709,127
2024-11-08 2024-11-06 125.731 121,234 -891 0.02% 15,242,895
2024-11-07 2024-11-05 129.660 122,125 +4,900 0.02% 15,834,763
2024-11-05 2024-11-01 124.609 117,225 -446 0.02% 14,607,242
2024-11-01 2024-10-30 118.996 117,671 -10,244 0.02% 14,002,330
2024-10-29 2024-10-25 125.507 127,915 -1,336 0.02% 16,054,186
2024-10-24 2024-10-22 123.037 129,251 -891 0.02% 15,902,649
2024-10-22 2024-10-18 121.802 130,142 -445 0.02% 15,851,568
2024-10-17 2024-10-15 118.322 130,587 -1,782 0.02% 15,451,319
2024-10-16 2024-10-14 121.353 132,369 -1,781 0.02% 16,063,382
2024-10-15 2024-10-10 117.873 134,150 -1,782 0.02% 15,812,662
2024-10-14 2024-10-09 114.505 135,932 +4,009 0.02% 15,564,920
2024-10-10 2024-10-08 119.445 131,923 +1,781 0.02% 15,757,494
2024-10-09 2024-10-07 125.731 130,142 +4,009 0.02% 16,362,909
2024-10-08 2024-10-04 117.985 126,133 +6,681 0.02% 14,881,834
2024-10-07 2024-10-03 128.201 119,452 -4,454 0.02% 15,313,855
2024-10-04 2024-10-02 131.344 123,906 -4,899 0.02% 16,274,333
2024-10-02 2024-09-27 125.170 128,805 -446 0.02% 16,122,508
2024-09-30 2024-09-26 122.700 129,251 +1,336 0.02% 15,859,120
2024-09-27 2024-09-25 119.894 127,915 +3,118 0.02% 15,336,199
2024-09-26 2024-09-24 121.016 124,797 -891 0.02% 15,102,468
2024-09-25 2024-09-23 116.077 125,688 +446 0.02% 14,589,465
2024-09-23 2024-09-19 111.867 125,242 -891 0.02% 14,010,457
2024-09-17 2024-09-13 106.142 126,133 -891 0.02% 13,387,987
2024-09-16 2024-09-12 104.739 127,024 +446 0.02% 13,304,313
2024-09-13 2024-09-11 103.728 126,578 +6,680 0.02% 13,129,712
2024-09-11 2024-09-09 104.739 119,898 +446 0.02% 12,557,945
2024-09-10 2024-09-05 111.137 119,452 +1,781 0.02% 13,275,584
2024-09-09 2024-09-04 123.884 117,671 +1,337 0.02% 14,577,586
2024-09-05 2024-09-03 125.886 116,334 +5,434 0.02% 14,644,846
2024-09-04 2024-09-02 128.712 110,900 +1,273 0.02% 14,274,212
2024-09-03 2024-08-30 127.770 109,627 -2,547 0.02% 14,007,083
2024-09-02 2024-08-29 126.828 112,174 +849 0.02% 14,226,837
2024-08-30 2024-08-28 126.357 111,325 +1,698 0.02% 14,066,721
2024-08-28 2024-08-26 125.651 109,627 -424 0.02% 13,774,708
2024-08-26 2024-08-22 135.189 110,051 -3,397 0.02% 14,877,718
2024-08-23 2024-08-21 128.006 113,448 +425 0.02% 14,522,013
2024-08-12 2024-08-08 118.114 113,023 +849 0.02% 13,349,598
2024-08-08 2024-08-06 122.353 112,174 -425 0.02% 13,724,869
2024-08-07 2024-08-05 122.824 112,599 +850 0.02% 13,829,908
2024-08-06 2024-08-02 129.301 111,749 -1,274 0.02% 14,449,287
2024-08-02 2024-07-31 129.890 113,023 +1,274 0.02% 14,680,565
2024-08-01 2024-07-30 126.357 111,749 +1,273 0.02% 14,120,296
2024-07-31 2024-07-29 125.651 110,476 -424 0.02% 13,881,385
2024-07-30 2024-07-26 123.531 110,900 +424 0.02% 13,699,587
2024-07-29 2024-07-25 122.942 110,476 -424 0.02% 13,582,161
2024-07-26 2024-07-24 124.002 110,900 +424 0.02% 13,751,826
2024-07-25 2024-07-23 127.417 110,476 +849 0.02% 14,076,531
2024-07-24 2024-07-22 126.946 109,627 +425 0.02% 13,916,715
2024-07-23 2024-07-19 126.239 109,202 +849 0.02% 13,785,605
2024-07-22 2024-07-18 129.066 108,353 +1,699 0.02% 13,984,661
2024-07-19 2024-07-17 127.535 106,654 +424 0.02% 13,602,103
2024-07-18 2024-07-16 128.477 106,230 +425 0.02% 13,648,106
2024-07-17 2024-07-15 134.718 105,805 +1,274 0.02% 14,253,865
2024-07-16 2024-07-12 135.425 104,531 -425 0.02% 14,156,092
2024-07-12 2024-07-10 138.840 104,956 -849 0.02% 14,572,079
2024-07-11 2024-07-09 141.195 105,805 +849 0.02% 14,939,147
2024-07-10 2024-07-08 141.431 104,956 +849 0.02% 14,843,992
2024-07-04 2024-07-02 156.151 104,107 -849 0.02% 16,256,382
2024-07-03 2024-06-28 149.203 104,956 +1,274 0.02% 15,659,732
2024-07-02 2024-06-27 146.377 103,682 +424 0.02% 15,176,616
2024-06-27 2024-06-25 151.558 103,258 -1,273 0.02% 15,649,580
2024-06-24 2024-06-20 159.212 104,531 +1,273 0.02% 16,642,641
2024-06-20 2024-06-18 151.911 103,258 -849 0.02% 15,686,060
2024-06-19 2024-06-17 146.141 104,107 -424 0.02% 15,214,306
2024-06-17 2024-06-13 146.023 104,531 +9,341 0.02% 15,263,960
2024-06-13 2024-06-11 147.790 95,190 +849 0.02% 14,068,101
2024-06-11 2024-06-06 164.512 94,341 -1,274 0.02% 15,520,200
2024-06-05 2024-06-03 163.923 95,615 -425 0.02% 15,673,490
2024-06-04 2024-05-31 156.386 96,040 -424 0.02% 15,019,334
2024-06-03 2024-05-30 160.037 96,464 -70,058 0.02% 15,437,791
2024-05-31 2024-05-29 168.987 166,522 +68,784 0.03% 28,139,991
2024-05-30 2024-05-28 168.987 97,738 -1,698 0.02% 16,516,415
2024-05-27 2024-05-23 156.874 99,436 +1,055 0.02% 15,598,931
2024-05-24 2024-05-22 156.517 98,381 +420 0.02% 15,398,300
2024-05-22 2024-05-20 161.397 97,961 +841 0.02% 15,810,612
2024-05-21 2024-05-17 160.445 97,120 -1,681 0.02% 15,582,400
2024-05-20 2024-05-16 160.445 98,801 +840 0.02% 15,852,108
2024-05-17 2024-05-14 165.206 97,961 -4,621 0.02% 16,183,724
2024-05-16 2024-05-13 163.301 102,582 -420 0.02% 16,751,784
2024-05-14 2024-05-10 154.137 103,002 -420 0.02% 15,876,370
2024-05-13 2024-05-09 152.708 103,422 +420 0.02% 15,793,391
2024-05-10 2024-05-08 143.900 103,002 -840 0.02% 14,822,032
2024-05-09 2024-05-07 143.186 103,842 -420 0.02% 14,868,750
2024-05-08 2024-05-06 138.306 104,262 -6,301 0.02% 14,420,090
2024-05-07 2024-05-03 136.283 110,563 -1,680 0.02% 15,067,843
2024-05-06 2024-05-02 134.378 112,243 -841 0.02% 15,083,044
2024-05-02 2024-04-29 129.379 113,084 -420 0.02% 14,630,747
2024-04-30 2024-04-26 127.475 113,504 -1,260 0.02% 14,468,931
2024-04-26 2024-04-24 124.857 114,764 -3,361 0.02% 14,329,036
2024-04-25 2024-04-23 122.833 118,125 +421 0.02% 14,509,663
2024-04-24 2024-04-22 124.618 117,704 -421 0.02% 14,668,094
2024-04-23 2024-04-19 121.524 118,125 -2,520 0.02% 14,355,005
2024-04-22 2024-04-18 116.406 120,645 +840 0.02% 14,043,779
2024-04-18 2024-04-16 113.014 119,805 +420 0.02% 13,539,596
2024-04-17 2024-04-15 117.537 119,385 -3,192 0.02% 14,032,100
2024-04-15 2024-04-11 119.381 122,577 +1,326 0.02% 14,633,416
2024-04-12 2024-04-10 120.691 121,251 +2,034 0.02% 14,633,866
2024-04-11 2024-04-09 117.358 119,217 +420 0.02% 13,991,069
2024-04-09 2024-04-05 114.382 118,797 -1,680 0.02% 13,588,285
2024-04-08 2024-04-03 117.656 120,477 +420 0.02% 14,174,789
2024-04-05 2024-04-02 117.120 120,057 -840 0.02% 14,061,070
2024-04-03 2024-03-28 111.288 120,897 +2,100 0.02% 13,454,356
2024-04-02 2024-03-27 114.204 118,797 -2,100 0.02% 13,567,076
2024-03-28 2024-03-26 111.764 120,897 -1,680 0.02% 13,511,915
2024-03-27 2024-03-25 114.442 122,577 +5,461 0.02% 14,027,946
2024-03-26 2024-03-22 118.667 117,116 +2,520 0.02% 13,897,836
2024-03-22 2024-03-20 141.877 114,596 +420 0.02% 16,258,539
2024-03-21 2024-03-19 137.354 114,176 +2,101 0.02% 15,682,541
2024-03-19 2024-03-15 144.853 112,075 +420 0.02% 16,234,358
2024-03-15 2024-03-13 147.590 111,655 +840 0.02% 16,479,182
2024-03-14 2024-03-12 151.161 110,815 +420 0.02% 16,750,897
2024-03-13 2024-03-11 150.090 110,395 -420 0.02% 16,569,152
2024-03-12 2024-03-08 149.138 110,815 -420 0.02% 16,526,672
2024-03-11 2024-03-07 143.543 111,235 -840 0.02% 15,967,045
2024-03-08 2024-03-06 143.543 112,075 +840 0.02% 16,087,622
2024-03-06 2024-03-04 146.043 111,235 -840 0.02% 16,245,079
2024-03-05 2024-03-01 144.258 112,075 +420 0.02% 16,167,660
2024-03-04 2024-02-29 144.853 111,655 -840 0.02% 16,173,520
2024-02-28 2024-02-26 144.972 112,495 -2,941 0.02% 16,308,586
2024-02-27 2024-02-23 148.780 115,436 -3,361 0.02% 17,174,618
2024-02-26 2024-02-22 144.138 118,797 -5,041 0.02% 17,123,219
2024-02-22 2024-02-20 136.997 123,838 -840 0.02% 16,965,437
2024-02-21 2024-02-19 137.711 124,678 -26,045 0.02% 17,169,553
2024-02-20 2024-02-16 134.617 150,723 -420 0.03% 20,289,808
2024-02-19 2024-02-15 130.094 151,143 -1,260 0.03% 19,662,738
2024-02-16 2024-02-14 130.332 152,403 -420 0.03% 19,862,935
2024-02-15 2024-02-09 125.571 152,823 +3,360 0.03% 19,190,088
2024-02-14 2024-02-07 139.378 149,463 -2,100 0.03% 20,831,780
2024-02-08 2024-02-06 140.687 151,563 -1,680 0.03% 21,322,910
2024-02-07 2024-02-05 136.521 153,243 +2,100 0.03% 20,920,876
2024-02-06 2024-02-02 134.378 151,143 +1,680 0.03% 20,310,367
2024-02-05 2024-02-01 140.092 149,463 -1,260 0.03% 20,938,519
2024-02-01 2024-01-30 139.973 150,723 -420 0.03% 21,097,094
2024-01-31 2024-01-29 141.520 151,143 -1,260 0.03% 21,389,749
2024-01-30 2024-01-26 141.282 152,403 -1,681 0.03% 21,531,785
2024-01-29 2024-01-25 140.449 154,084 +2,101 0.03% 21,640,901
2024-01-26 2024-01-24 142.948 151,983 -1,681 0.03% 21,725,702
2024-01-25 2024-01-23 139.497 153,664 +2,101 0.03% 21,435,595
2024-01-24 2024-01-22 133.664 151,563 -2,101 0.03% 20,258,568
2024-01-23 2024-01-19 134.021 153,664 -840 0.03% 20,594,266
2024-01-22 2024-01-18 136.283 154,504 +2,101 0.03% 21,056,249
2024-01-19 2024-01-17 129.498 152,403 +840 0.03% 19,735,958
2024-01-18 2024-01-16 136.759 151,563 -2,941 0.03% 20,727,600
2024-01-17 2024-01-15 137.354 154,504 -1,260 0.03% 21,221,757
2024-01-16 2024-01-12 133.664 155,764 +1,260 0.03% 20,820,092
2024-01-12 2024-01-10 127.118 154,504 +840 0.03% 19,640,239
2024-01-11 2024-01-09 128.903 153,664 +5,041 0.03% 19,807,807
2024-01-10 2024-01-08 138.901 148,623 +1,261 0.03% 20,643,944
2024-01-09 2024-01-05 139.973 147,362 -420 0.03% 20,626,646
2024-01-08 2024-01-04 137.949 147,782 -420 0.03% 20,386,411
2024-01-05 2024-01-03 133.307 148,202 +420 0.03% 19,756,403
2024-01-04 2024-01-02 131.284 147,782 +420 0.03% 19,401,390
2024-01-03 2023-12-29 129.737 147,362 +420 0.03% 19,118,235
2023-12-29 2023-12-27 130.451 146,942 -1,260 0.03% 19,168,684
2023-12-28 2023-12-22 134.498 148,202 -1,681 0.03% 19,932,800
2023-12-27 2023-12-21 129.379 149,883 -840 0.03% 19,391,782
2023-12-22 2023-12-20 127.475 150,723 -2,100 0.03% 19,213,425
2023-12-21 2023-12-19 126.880 152,823 -841 0.03% 19,390,175
2023-12-20 2023-12-18 128.070 153,664 -5,041 0.03% 19,679,778
2023-12-19 2023-12-15 122.952 158,705 -5,881 0.03% 19,513,120
2023-12-18 2023-12-14 112.418 164,586 +841 0.03% 18,502,510
2023-12-15 2023-12-13 110.931 163,745 +1,260 0.03% 18,164,346
2023-12-14 2023-12-12 115.751 162,485 -1,260 0.03% 18,807,830
2023-12-13 2023-12-11 112.180 163,745 +840 0.03% 18,368,987
2023-12-11 2023-12-07 109.383 162,905 +1,260 0.03% 17,819,098
2023-12-07 2023-12-05 111.169 161,645 -840 0.03% 17,969,870
2023-12-06 2023-12-04 112.478 162,485 +2,520 0.03% 18,275,989
2023-12-01 2023-11-29 112.180 159,965 -840 0.03% 17,944,945
2023-11-29 2023-11-27 113.966 160,805 -1,680 0.03% 18,326,272
2023-11-28 2023-11-24 112.716 162,485 -420 0.03% 18,314,668
2023-11-27 2023-11-23 112.895 162,905 +840 0.03% 18,391,093
2023-11-24 2023-11-22 111.764 162,065 +1,680 0.03% 18,113,010
2023-11-21 2023-11-17 112.478 160,385 +2,101 0.03% 18,039,785
2023-11-17 2023-11-15 116.227 158,284 -1,681 0.03% 18,396,917
2023-11-14 2023-11-10 111.407 159,965 +420 0.03% 17,821,186
2023-11-13 2023-11-09 114.204 159,545 -420 0.03% 18,220,654
2023-11-10 2023-11-08 113.311 159,965 -2,520 0.03% 18,125,822
2023-11-09 2023-11-07 113.252 162,485 +1,680 0.03% 18,401,696
2023-11-08 2023-11-06 116.108 160,805 +3,361 0.03% 18,670,787
2023-11-07 2023-11-03 120.215 157,444 -420 0.03% 18,927,065
2023-11-03 2023-11-01 117.001 157,864 +1,680 0.03% 18,470,235
2023-11-02 2023-10-31 117.418 156,184 +420 0.03% 18,338,737
2023-11-01 2023-10-30 123.190 155,764 -2,100 0.03% 19,188,598
2023-10-31 2023-10-27 121.643 157,864 -420 0.03% 19,203,031
2023-10-30 2023-10-26 117.418 158,284 -1,261 0.03% 18,585,314
2023-10-27 2023-10-25 116.346 159,545 -2,940 0.03% 18,562,470
2023-10-26 2023-10-24 114.978 162,485 +2,100 0.03% 18,682,122
2023-10-24 2023-10-19 115.097 160,385 -420 0.03% 18,459,759
2023-10-20 2023-10-18 117.834 160,805 -1,260 0.03% 18,948,312
2023-10-19 2023-10-17 117.179 162,065 +840 0.03% 18,990,690
2023-10-18 2023-10-16 119.262 161,225 -1,260 0.03% 19,228,079
2023-10-17 2023-10-13 117.894 162,485 -420 0.03% 19,155,944
2023-10-13 2023-10-11 115.454 162,905 +2,100 0.03% 18,807,971
2023-10-12 2023-10-10 117.596 160,805 +420 0.03% 18,910,033
2023-10-11 2023-10-09 125.214 160,385 +1,680 0.03% 20,082,385
2023-10-10 2023-10-06 124.380 158,705 -3,360 0.03% 19,739,798
2023-10-09 2023-10-05 121.881 162,065 -6,721 0.03% 19,752,633
2023-10-06 2023-10-04 120.929 168,786 +420 0.03% 20,411,077
2023-10-05 2023-10-03 121.762 168,366 -841 0.03% 20,500,565
2023-10-04 2023-09-29 124.380 169,207 -3,780 0.03% 21,046,041
2023-10-03 2023-09-28 124.857 172,987 -2,101 0.03% 21,598,558
2023-09-29 2023-09-27 122.714 175,088 +420 0.03% 21,485,766
2023-09-28 2023-09-26 124.499 174,668 -1,260 0.03% 21,746,072
2023-09-27 2023-09-25 127.713 175,928 -2,940 0.03% 22,468,314
2023-09-25 2023-09-21 126.285 178,868 -1,681 0.03% 22,588,315
2023-09-22 2023-09-20 128.546 180,549 -5,881 0.03% 23,208,904
2023-09-21 2023-09-19 125.095 186,430 +420 0.03% 23,321,383
2023-09-20 2023-09-18 121.524 186,010 +420 0.03% 22,604,652
2023-09-19 2023-09-15 123.071 185,590 +1,260 0.03% 22,840,779
2023-09-15 2023-09-13 116.822 184,330 +3,781 0.03% 21,533,872
2023-09-14 2023-09-12 119.143 180,549 +5,041 0.03% 21,511,216
2023-09-13 2023-09-11 123.428 175,508 +9,352 0.03% 21,662,644
2023-09-12 2023-09-07 119.738 166,156 +2,521 0.03% 19,895,268
2023-09-11 2023-09-06 121.881 163,635 +8,401 0.03% 19,943,986
2023-09-07 2023-09-05 125.214 155,234 +5,881 0.03% 19,437,409
2023-09-06 2023-09-04 127.118 149,353 -2,940 0.03% 18,985,454
2023-09-05 2023-08-31 125.214 152,293 +3,360 0.03% 19,069,156
2023-09-04 2023-08-30 147.491 148,933 +421 0.03% 21,966,287
2023-08-31 2023-08-29 147.239 148,512 +11,301 0.03% 21,866,686
2023-08-30 2023-08-28 149.006 137,211 +3,959 0.03% 20,445,315
2023-08-29 2023-08-25 146.228 133,252 -396 0.03% 19,485,214
2023-08-28 2023-08-24 147.744 133,648 +1,188 0.03% 19,745,639
2023-08-25 2023-08-23 148.249 132,460 -396 0.03% 19,637,026
2023-08-24 2023-08-22 147.744 132,856 +396 0.03% 19,628,626
2023-08-23 2023-08-21 143.829 132,460 -8,711 0.03% 19,051,595
2023-08-22 2023-08-18 152.416 141,171 +7,523 0.03% 21,516,699
2023-08-18 2023-08-16 156.078 133,648 -1,188 0.03% 20,859,496
2023-08-16 2023-08-14 162.392 134,836 +396 0.03% 21,896,248
2023-08-15 2023-08-11 165.296 134,440 +792 0.03% 22,222,403
2023-08-14 2023-08-10 170.347 133,648 +1,584 0.03% 22,766,553
2023-08-10 2023-08-08 164.412 132,064 +7,127 0.03% 21,712,924
2023-08-07 2023-08-03 160.876 124,937 -396 0.02% 20,099,413
2023-08-04 2023-08-02 159.866 125,333 +1,188 0.02% 20,036,507
2023-08-02 2023-07-31 164.033 124,145 -792 0.02% 20,363,914
2023-08-01 2023-07-28 162.013 124,937 -1,584 0.02% 20,241,403
2023-07-31 2023-07-27 156.836 126,521 +2,772 0.02% 19,842,989
2023-07-28 2023-07-26 154.941 123,749 +3,168 0.02% 19,173,842
2023-07-26 2023-07-24 150.901 120,581 +1,979 0.02% 18,195,737
2023-07-21 2023-07-19 152.795 118,602 -1,979 0.02% 18,121,755
2023-07-20 2023-07-18 145.344 120,581 +396 0.02% 17,525,769
2023-07-19 2023-07-14 145.344 120,185 +396 0.02% 17,468,213
2023-07-18 2023-07-13 141.430 119,789 +3,959 0.02% 16,941,733
2023-07-11 2023-07-07 143.450 115,830 +792 0.02% 16,615,839
2023-07-10 2023-07-06 141.935 115,038 +396 0.02% 16,327,907
2023-07-07 2023-07-05 147.870 114,642 +792 0.02% 16,952,101
2023-07-06 2023-07-04 145.723 113,850 +1,188 0.02% 16,590,586
2023-07-05 2023-07-03 140.293 112,662 -3,168 0.02% 15,805,724
2023-07-04 2023-06-30 132.717 115,830 -1,584 0.02% 15,372,576
2023-07-03 2023-06-29 129.812 117,414 +396 0.02% 15,241,787
2023-06-30 2023-06-28 130.949 117,018 -396 0.02% 15,323,371
2023-06-29 2023-06-27 132.717 117,414 -792 0.02% 15,582,799
2023-06-27 2023-06-23 124.635 118,206 +792 0.02% 14,732,605
2023-06-26 2023-06-21 125.393 117,414 -792 0.02% 14,722,854
2023-06-23 2023-06-20 128.297 118,206 +1,188 0.02% 15,165,478
2023-06-21 2023-06-19 131.833 117,018 -792 0.02% 15,426,807
2023-06-20 2023-06-16 130.949 117,810 -396 0.02% 15,427,082
2023-06-19 2023-06-15 131.075 118,206 +792 0.02% 15,493,864
2023-06-16 2023-06-14 128.676 117,414 -792 0.02% 15,108,347
2023-06-15 2023-06-13 128.802 118,206 -396 0.02% 15,225,185
2023-06-14 2023-06-12 126.908 118,602 +1,188 0.02% 15,051,540
2023-06-13 2023-06-09 129.939 117,414 +1,584 0.02% 15,256,613
2023-06-12 2023-06-08 131.075 115,830 -3,168 0.02% 15,182,430
2023-06-07 2023-06-05 123.183 118,998 +3,960 0.02% 14,658,509
2023-06-05 2023-06-01 118.826 115,038 -792 0.02% 13,669,538
2023-06-01 2023-05-30 123.751 115,830 -396 0.02% 14,334,086
2023-05-31 2023-05-29 130.570 116,226 -6,335 0.02% 15,175,629
2023-05-30 2023-05-25 128.802 122,561 -2,772 0.02% 15,786,118
2023-05-29 2023-05-24 138.147 125,333 +2,772 0.02% 17,314,328
2023-05-25 2023-05-23 249.088 122,561 +5,147 0.02% 30,528,511
2023-05-24 2023-05-22 252.394 117,414 +28,620 0.02% 29,634,595
2023-05-23 2023-05-19 248.262 88,794 +4,537 0.02% 22,044,164
2023-05-22 2023-05-18 249.419 84,257 +303 0.02% 21,015,286
2023-05-19 2023-05-17 248.427 83,954 +302 0.02% 20,856,453
2023-05-18 2023-05-16 254.212 83,652 +2,118 0.02% 21,265,360
2023-05-17 2023-05-15 262.972 81,534 +907 0.02% 21,441,196
2023-05-16 2023-05-12 260.824 80,627 -1,210 0.02% 21,029,434
2023-05-15 2023-05-11 265.452 81,837 +605 0.02% 21,723,776
2023-05-12 2023-05-10 264.625 81,232 +605 0.02% 21,496,045
2023-05-11 2023-05-09 263.964 80,627 +2,118 0.02% 21,282,640
2023-05-10 2023-05-08 267.766 78,509 +302 0.02% 21,022,025
2023-05-09 2023-05-05 264.625 78,207 +908 0.02% 20,695,553
2023-05-08 2023-05-04 264.625 77,299 -303 0.02% 20,455,273
2023-05-05 2023-05-03 260.989 77,602 +303 0.02% 20,253,269
2023-05-04 2023-05-02 261.154 77,299 +907 0.02% 20,186,966
2023-05-03 2023-04-28 262.477 76,392 -1,512 0.02% 20,051,112
2023-05-02 2023-04-27 259.832 77,904 +302 0.02% 20,241,951
2023-04-28 2023-04-26 262.477 77,602 -605 0.02% 20,368,708
2023-04-27 2023-04-25 267.270 78,207 +1,815 0.02% 20,902,379
2023-04-26 2023-04-24 272.724 76,392 +1,210 0.02% 20,833,964
2023-04-25 2023-04-21 276.361 75,182 +1,513 0.02% 20,777,353
2023-04-24 2023-04-20 281.650 73,669 -303 0.02% 20,748,870
2023-04-21 2023-04-19 279.666 73,972 -605 0.02% 20,687,490
2023-04-20 2023-04-18 280.658 74,577 +224 0.02% 20,930,648
2023-04-19 2023-04-17 273.881 74,353 -1,210 0.02% 20,363,906
2023-04-17 2023-04-13 257.022 75,563 -1,210 0.02% 19,421,361
2023-04-14 2023-04-12 254.047 76,773 -9,076 0.02% 19,503,945
2023-04-13 2023-04-11 248.592 85,849 -1,210 0.02% 21,341,412
2023-04-12 2023-04-06 246.278 87,059 +605 0.02% 21,440,752
2023-04-11 2023-04-04 246.609 86,454 -3,327 0.02% 21,320,334
2023-04-06 2023-04-03 243.303 89,781 +1,512 0.02% 21,844,008
2023-04-04 2023-03-31 248.262 88,269 +2,420 0.02% 21,913,826
2023-04-03 2023-03-30 254.873 85,849 -605 0.02% 21,880,624
2023-03-31 2023-03-29 248.592 86,454 +605 0.02% 21,491,811
2023-03-29 2023-03-27 247.105 85,849 +6,958 0.02% 21,213,704
2023-03-28 2023-03-24 248.758 78,891 -908 0.02% 19,624,746
2023-03-27 2023-03-23 251.402 79,799 +3,328 0.02% 20,061,654
2023-03-24 2023-03-22 215.700 76,471 -1,513 0.02% 16,494,812
2023-03-23 2023-03-21 212.725 77,984 -302 0.02% 16,589,150
2023-03-22 2023-03-20 210.411 78,286 +3,025 0.02% 16,472,237
2023-03-20 2023-03-16 214.213 75,261 +1,210 0.02% 16,121,857
2023-03-17 2023-03-15 219.667 74,051 -2,420 0.02% 16,266,570
2023-03-15 2023-03-13 207.601 76,471 -907 0.02% 15,875,466
2023-03-14 2023-03-10 220.328 77,378 +5,747 0.02% 17,048,561
2023-03-13 2023-03-09 226.113 71,631 -1,815 0.02% 16,196,724
2023-03-10 2023-03-08 218.510 73,446 +605 0.02% 16,048,693
2023-03-09 2023-03-07 225.783 72,841 +605 0.02% 16,446,242
2023-03-08 2023-03-06 226.774 72,236 -605 0.02% 16,381,282
2023-03-07 2023-03-03 226.774 72,841 +2,118 0.02% 16,518,480
2023-03-06 2023-03-02 227.105 70,723 -2,420 0.02% 16,061,551
2023-03-03 2023-03-01 212.890 73,143 -2,420 0.02% 15,571,438
2023-03-02 2023-02-28 208.262 75,563 +4,840 0.02% 15,736,923
2023-03-01 2023-02-27 218.180 70,723 -303 0.02% 15,430,311
2023-02-28 2023-02-24 215.866 71,026 -907 0.02% 15,332,064
2023-02-27 2023-02-23 212.890 71,933 +605 0.02% 15,313,840
2023-02-23 2023-02-21 208.097 71,328 -303 0.02% 14,843,142
2023-02-22 2023-02-20 206.609 71,631 -2,722 0.02% 14,799,638
2023-02-20 2023-02-16 206.775 74,353 -303 0.02% 15,374,319
2023-02-17 2023-02-15 205.452 74,656 +3,025 0.02% 15,338,254
2023-02-16 2023-02-14 213.551 71,631 +303 0.02% 15,296,906
2023-02-15 2023-02-13 219.171 71,328 +605 0.02% 15,633,048
2023-02-14 2023-02-10 226.279 70,723 -1,815 0.02% 16,003,103
2023-02-13 2023-02-09 230.080 72,538 +605 0.02% 16,689,560
2023-02-10 2023-02-08 231.237 71,933 +1,210 0.02% 16,633,589
2023-02-08 2023-02-06 223.634 70,723 -1,513 0.02% 15,816,069
2023-02-06 2023-02-02 223.138 72,236 +908 0.02% 16,118,608
2023-02-03 2023-02-01 226.774 71,328 -908 0.02% 16,175,371
2023-02-02 2023-01-31 214.378 72,236 -907 0.02% 15,485,804
2023-02-01 2023-01-30 214.047 73,143 -3,025 0.02% 15,656,065
2023-01-31 2023-01-27 212.725 76,168 +1,210 0.02% 16,202,841
2023-01-30 2023-01-26 214.047 74,958 +2,722 0.02% 16,044,561
2023-01-27 2023-01-20 219.832 72,236 +1,210 0.02% 15,879,814
2023-01-26 2023-01-19 227.436 71,026 +1,815 0.02% 16,153,843
2023-01-20 2023-01-18 222.642 69,211 +605 0.02% 15,409,296
2023-01-19 2023-01-17 224.626 68,606 +605 0.02% 15,410,674
2023-01-18 2023-01-16 229.089 68,001 -302 0.02% 15,578,248
2023-01-13 2023-01-11 230.080 68,303 -303 0.02% 15,715,170
2023-01-12 2023-01-10 229.419 68,606 +2,420 0.02% 15,739,526
2023-01-11 2023-01-09 231.072 66,186 -2,722 0.02% 15,293,729
2023-01-10 2023-01-06 224.295 68,908 -605 0.02% 15,455,732
2023-01-09 2023-01-05 223.634 69,513 +2,117 0.02% 15,545,472
2023-01-06 2023-01-04 232.064 67,396 +3,328 0.02% 15,640,164
2023-01-05 2023-01-03 234.212 64,068 -2,118 0.02% 15,005,522
2023-01-04 2022-12-30 233.055 66,186 -302 0.02% 15,425,005
2023-01-03 2022-12-29 231.072 66,488 +3,327 0.02% 15,363,513
2022-12-30 2022-12-28 236.857 63,161 -605 0.02% 14,960,127
2022-12-29 2022-12-23 235.535 63,766 -302 0.02% 15,019,107
2022-12-28 2022-12-22 237.518 64,068 -303 0.02% 15,217,314
2022-12-23 2022-12-21 234.874 64,371 +908 0.02% 15,119,047
2022-12-22 2022-12-20 236.692 63,463 -1,513 0.02% 15,021,168
2022-12-21 2022-12-19 228.097 64,976 +4,538 0.02% 14,820,817
2022-12-20 2022-12-16 251.898 60,438 -81,374 0.02% 15,224,223
2022-12-19 2022-12-15 231.733 141,812 -87,121 0.04% 32,862,536
2022-12-16 2022-12-14 232.560 228,933 +4,840 0.06% 53,240,555
2022-12-15 2022-12-13 232.560 224,093 -2,722 0.06% 52,114,967
2022-12-14 2022-12-12 226.609 226,815 +1,512 0.06% 51,398,365
2022-12-13 2022-12-09 227.931 225,303 -907 0.06% 51,353,650
2022-12-12 2022-12-08 226.113 226,210 -605 0.06% 51,149,098
2022-12-09 2022-12-07 221.485 226,815 -605 0.06% 50,236,185
2022-12-08 2022-12-06 222.146 227,420 +6,050 0.06% 50,520,542
2022-12-06 2022-12-02 226.609 221,370 +7,260 0.06% 50,164,478
2022-12-05 2022-12-01 235.204 214,110 +6,353 0.05% 50,359,560
2022-12-02 2022-11-30 241.650 207,757 -2,420 0.05% 50,204,554
2022-12-01 2022-11-29 228.758 210,177 +9,075 0.05% 48,079,657
2022-11-30 2022-11-28 227.270 201,102 +134,614 0.05% 45,704,522
2022-11-29 2022-11-25 222.477 66,488 +605 0.02% 14,792,051
2022-11-28 2022-11-24 222.312 65,883 -1,513 0.02% 14,646,563
2022-11-25 2022-11-23 215.700 67,396 +1,210 0.02% 14,537,332
2022-11-24 2022-11-22 210.907 66,186 +303 0.02% 13,959,083
2022-11-22 2022-11-18 203.469 65,883 +1,512 0.02% 13,405,144
2022-11-21 2022-11-17 216.031 64,371 +908 0.02% 13,906,118
2022-11-18 2022-11-16 217.684 63,463 +2,117 0.02% 13,814,859
2022-11-16 2022-11-14 223.965 61,346 -1,815 0.02% 13,739,332
2022-11-15 2022-11-11 213.386 63,161 -605 0.02% 13,477,686
2022-11-14 2022-11-10 200.990 63,766 +605 0.02% 12,816,305
2022-11-11 2022-11-09 210.411 63,161 +2,118 0.02% 13,289,770
2022-11-10 2022-11-08 212.560 61,043 -908 0.02% 12,975,285
2022-11-09 2022-11-07 212.890 61,951 -1,512 0.02% 13,188,769
2022-11-08 2022-11-04 200.990 63,463 -3,025 0.02% 12,755,405
2022-11-07 2022-11-03 188.758 66,488 +1,815 0.02% 12,550,165
2022-11-04 2022-11-02 200.990 64,673 -605 0.02% 12,998,602
2022-11-03 2022-11-01 200.990 65,278 -605 0.02% 13,120,201
2022-11-02 2022-10-31 189.585 65,883 -1,210 0.02% 12,490,415
2022-11-01 2022-10-28 189.089 67,093 +1,512 0.02% 12,686,544
2022-10-31 2022-10-27 206.775 65,581 +908 0.02% 13,560,491
2022-10-28 2022-10-26 216.527 64,673 -1,815 0.02% 14,003,429
2022-10-27 2022-10-25 218.675 66,488 +907 0.02% 14,539,290
2022-10-26 2022-10-24 208.097 65,581 -1,512 0.02% 13,647,209
2022-10-25 2022-10-21 213.386 67,093 -1,815 0.02% 14,316,720
2022-10-24 2022-10-20 203.800 68,908 +2,420 0.02% 14,043,417
2022-10-21 2022-10-19 217.849 66,488 +302 0.02% 14,484,342
2022-10-20 2022-10-18 218.180 66,186 +1,210 0.02% 14,440,431
2022-10-19 2022-10-17 222.973 64,976 +1,210 0.02% 14,487,885
2022-10-18 2022-10-14 221.816 63,766 -2,117 0.02% 14,144,310
2022-10-17 2022-10-13 211.072 65,883 -1,513 0.02% 13,906,068
2022-10-14 2022-10-12 213.551 67,396 +908 0.02% 14,392,516
2022-10-13 2022-10-11 211.733 66,488 -303 0.02% 14,077,725
2022-10-12 2022-10-10 210.742 66,791 +908 0.02% 14,075,642
2022-10-11 2022-10-07 219.832 65,883 +907 0.02% 14,483,219
2022-10-10 2022-10-06 223.303 64,976 -11,495 0.02% 14,509,365
2022-10-07 2022-10-05 229.750 76,471 -13,310 0.02% 17,569,186
2022-10-06 2022-10-03 228.097 89,781 -25,108 0.02% 20,478,758
2022-10-05 2022-09-30 227.270 114,889 -3,025 0.03% 26,110,863
2022-09-30 2022-09-28 225.452 117,914 -48,703 0.03% 26,583,969
2022-09-29 2022-09-27 232.064 166,617 -1,815 0.04% 38,665,755
2022-09-27 2022-09-23 231.237 168,432 +3,933 0.04% 38,947,752
2022-09-26 2022-09-22 242.807 164,499 +12,402 0.04% 39,941,571
2022-09-23 2022-09-21 248.923 152,097 +1,513 0.04% 37,860,444
2022-09-22 2022-09-20 241.320 150,584 -3,630 0.04% 36,338,899
2022-09-19 2022-09-15 234.047 154,214 +5,142 0.04% 36,093,345
2022-09-15 2022-09-13 240.824 149,072 -302 0.04% 35,900,104
2022-09-14 2022-09-09 239.171 149,374 +24,805 0.04% 35,725,936
2022-09-13 2022-09-08 235.039 124,569 +1,210 0.03% 29,278,556
2022-09-09 2022-09-07 242.146 123,359 -302 0.03% 29,870,916
2022-09-08 2022-09-06 242.642 123,661 +605 0.03% 30,005,363
2022-09-07 2022-09-05 247.766 123,056 -2,420 0.03% 30,489,093
2022-09-06 2022-09-02 247.931 125,476 +4,537 0.03% 31,109,426
2022-09-05 2022-09-01 264.460 120,939 +41,443 0.03% 31,983,533
2022-09-02 2022-08-31 461.583 79,496 +907 0.02% 36,693,964
2022-09-01 2022-08-30 467.463 78,589 +23,400 0.02% 36,737,414
2022-08-31 2022-08-29 456.122 55,189 +2,381 0.02% 25,172,944
2022-08-30 2022-08-26 461.583 52,808 +2,381 0.02% 24,375,250
2022-08-29 2022-08-25 464.103 50,427 +1,905 0.02% 23,403,298
2022-08-26 2022-08-24 456.122 48,522 -7,619 0.02% 22,131,975
2022-08-25 2022-08-23 468.303 56,141 +12,143 0.02% 26,290,974
2022-08-24 2022-08-22 480.063 43,998 -14,762 0.01% 21,121,795
2022-08-23 2022-08-19 493.503 58,760 +7,857 0.02% 28,998,218
2022-08-22 2022-08-18 463.263 50,903 +1,429 0.02% 23,581,452
2022-08-19 2022-08-17 484.263 49,474 +1,190 0.02% 23,958,410
2022-08-18 2022-08-16 494.763 48,284 +714 0.02% 23,889,122
2022-08-17 2022-08-15 474.603 47,570 +7,857 0.02% 22,576,845
2022-08-16 2022-08-12 556.503 39,713 -2,381 0.01% 22,100,405
2022-08-15 2022-08-11 553.563 42,094 +477 0.01% 23,301,682
2022-08-12 2022-08-10 558.603 41,617 +1,666 0.01% 23,247,383
2022-08-11 2022-08-09 549.363 39,951 +3,572 0.01% 21,947,601
2022-08-09 2022-08-05 577.503 36,379 -2,857 0.01% 21,008,987
2022-08-08 2022-08-04 538.863 39,236 +1,428 0.01% 21,142,826
2022-08-05 2022-08-03 555.663 37,808 +238 0.01% 21,008,508
2022-08-04 2022-08-02 545.163 37,570 -238 0.01% 20,481,773
2022-08-03 2022-08-01 561.123 37,808 +714 0.01% 21,214,941
2022-08-02 2022-07-29 573.303 37,094 -2,381 0.01% 21,266,106
2022-07-29 2022-07-27 556.503 39,475 +477 0.01% 21,967,957
2022-07-28 2022-07-26 538.443 38,998 +5,952 0.01% 20,998,198
2022-07-27 2022-07-25 532.143 33,046 -5,476 0.01% 17,585,194
2022-07-26 2022-07-22 558.183 38,522 +476 0.01% 21,502,327
2022-07-25 2022-07-21 538.443 38,046 -2,381 0.01% 20,485,600
2022-07-22 2022-07-20 535.923 40,427 -476 0.01% 21,665,756
2022-07-21 2022-07-19 523.323 40,903 +238 0.01% 21,405,475
2022-07-20 2022-07-18 517.863 40,665 -1,429 0.01% 21,058,892
2022-07-19 2022-07-15 491.403 42,094 -5,000 0.01% 20,685,104
2022-07-18 2022-07-14 476.283 47,094 +2,858 0.01% 22,430,053
2022-07-15 2022-07-13 454.862 44,236 -715 0.01% 20,121,297
2022-07-14 2022-07-12 442.262 44,951 +238 0.01% 19,880,138
2022-07-12 2022-07-08 468.723 44,713 -714 0.01% 20,957,992
2022-07-11 2022-07-07 457.802 45,427 -714 0.01% 20,796,594
2022-07-08 2022-07-06 441.002 46,141 +1,190 0.01% 20,348,292
2022-07-07 2022-07-05 438.902 44,951 -714 0.01% 19,729,102
2022-07-06 2022-07-04 446.882 45,665 +238 0.01% 20,406,887
2022-07-05 2022-06-30 436.802 45,427 -2,381 0.01% 19,842,622
2022-07-04 2022-06-29 450.662 47,808 -2,381 0.02% 21,545,271
2022-06-30 2022-06-28 468.303 50,189 -714 0.02% 23,503,637
2022-06-29 2022-06-27 467.463 50,903 -2,619 0.02% 23,795,246
2022-06-28 2022-06-24 455.702 53,522 +238 0.02% 24,390,108
2022-06-27 2022-06-23 454.442 53,284 +3,333 0.02% 24,214,513
2022-06-24 2022-06-22 479.643 49,951 +1,667 0.02% 23,958,628
2022-06-23 2022-06-21 501.483 48,284 -714 0.02% 24,213,592
2022-06-22 2022-06-20 489.303 48,998 -476 0.02% 23,974,852
2022-06-21 2022-06-17 482.583 49,474 -1,905 0.02% 23,875,293
2022-06-20 2022-06-16 478.803 51,379 -15,714 0.02% 24,600,399
2022-06-17 2022-06-15 514.083 67,093 -2,858 0.02% 34,491,358
2022-06-16 2022-06-14 492.243 69,951 +4,048 0.02% 34,432,868
2022-06-15 2022-06-13 485.103 65,903 -2,143 0.02% 31,969,720
2022-06-14 2022-06-10 494.343 68,046 -33,571 0.02% 33,638,043
2022-06-13 2022-06-09 510.723 101,617 -8,571 0.03% 51,898,117
2022-06-10 2022-06-08 576.663 110,188 +2,619 0.04% 63,541,359
2022-06-09 2022-06-07 586.743 107,569 +952 0.03% 63,115,379
2022-06-08 2022-06-06 570.783 106,617 +65,238 0.03% 60,855,183
2022-06-07 2022-06-02 559.443 41,379 -4,048 0.01% 23,149,194
2022-06-06 2022-06-01 535.503 45,427 -8,809 0.01% 24,326,291
2022-06-02 2022-05-31 506.103 54,236 +10,952 0.02% 27,448,989
2022-06-01 2022-05-30 529.203 43,284 -476 0.01% 22,906,018
2022-05-31 2022-05-27 519.543 43,760 -238 0.01% 22,735,194
2022-05-30 2022-05-26 519.963 43,998 -3,334 0.01% 22,877,325
2022-05-27 2022-05-25 501.903 47,332 +4,048 0.02% 23,756,060
2022-05-26 2022-05-24 607.241 43,284 -714 0.01% 26,283,840
2022-05-25 2022-05-23 603.047 43,998 +3,702 0.01% 26,532,870
2022-05-24 2022-05-20 567.163 40,296 +1,073 0.01% 22,854,385
2022-05-23 2022-05-19 559.706 39,223 +429 0.01% 21,953,351
2022-05-20 2022-05-18 575.551 38,794 +644 0.01% 22,327,934
2022-05-19 2022-05-17 567.163 38,150 -215 0.01% 21,637,254
2022-05-18 2022-05-16 535.938 38,365 -2,360 0.01% 20,561,276
2022-05-17 2022-05-13 516.365 40,725 -644 0.01% 21,028,964
2022-05-16 2022-05-12 475.354 41,369 +429 0.01% 19,664,921
2022-05-12 2022-05-10 502.384 40,940 -1,073 0.01% 20,567,600
2022-05-11 2022-05-06 513.103 42,013 -4,506 0.01% 21,556,985
2022-05-10 2022-05-05 518.229 46,519 +1,502 0.02% 24,107,500
2022-05-04 2022-04-29 514.035 45,017 +3,648 0.02% 23,140,305
2022-05-03 2022-04-28 503.316 41,369 -4,292 0.01% 20,821,681
2022-04-29 2022-04-27 492.597 45,661 -2,789 0.02% 22,492,484
2022-04-28 2022-04-26 456.480 48,450 +644 0.02% 22,116,441
2022-04-27 2022-04-25 454.616 47,806 +643 0.02% 21,733,351
2022-04-25 2022-04-21 470.228 47,163 -965 0.02% 22,177,348
2022-04-22 2022-04-20 479.548 48,128 +214 0.02% 23,079,702
2022-04-21 2022-04-19 475.820 47,914 -536 0.02% 22,798,443
2022-04-20 2022-04-14 472.092 48,450 -429 0.02% 22,872,848
2022-04-19 2022-04-13 456.713 48,879 -12,660 0.02% 22,323,660
2022-04-14 2022-04-12 441.567 61,539 -4,292 0.02% 27,173,568
2022-04-13 2022-04-11 444.596 65,831 +1,073 0.02% 29,268,188
2022-04-12 2022-04-08 458.577 64,758 +2,146 0.02% 29,696,519
2022-04-11 2022-04-07 445.062 62,612 -16,952 0.02% 27,866,214
2022-04-08 2022-04-06 463.936 79,564 -858 0.03% 36,912,621
2022-04-07 2022-04-04 493.995 80,422 +3,862 0.03% 39,728,096
2022-04-06 2022-04-01 511.705 76,560 -2,789 0.03% 39,176,107
2022-04-04 2022-03-31 487.937 79,349 -2,146 0.03% 38,717,308
2022-04-01 2022-03-30 480.946 81,495 -2,360 0.03% 39,194,730
2022-03-31 2022-03-29 472.092 83,855 +5,793 0.03% 39,587,258
2022-03-30 2022-03-28 455.315 78,062 +7,081 0.03% 35,542,768
2022-03-29 2022-03-25 510.307 70,981 +1,717 0.03% 36,222,069
2022-03-25 2022-03-23 544.793 69,264 +644 0.02% 37,734,543
2022-03-24 2022-03-22 547.123 68,620 +214 0.02% 37,543,592
2022-03-23 2022-03-21 539.201 68,406 +1,073 0.02% 36,884,557
2022-03-22 2022-03-18 570.425 67,333 +429 0.02% 38,408,416
2022-03-21 2022-03-17 547.123 66,904 -1,716 0.02% 36,604,729
2022-03-18 2022-03-16 535.006 68,620 +23,388 0.02% 36,712,133
2022-03-17 2022-03-15 467.898 45,232 +1,932 0.02% 21,163,940
2022-03-16 2022-03-14 518.229 43,300 +4,291 0.02% 22,439,320
2022-03-15 2022-03-11 532.210 39,009 +1,288 0.01% 20,760,984
2022-03-14 2022-03-10 511.239 37,721 -2,361 0.01% 19,284,431
2022-03-11 2022-03-09 500.986 40,082 +1,073 0.01% 20,080,516
2022-03-10 2022-03-08 491.665 39,009 -2,360 0.01% 19,179,368
2022-03-09 2022-03-07 520.093 41,369 -429 0.01% 21,515,737
2022-03-08 2022-03-04 531.278 41,798 -859 0.01% 22,206,360
2022-03-07 2022-03-03 533.608 42,657 -4,291 0.02% 22,762,125
2022-03-04 2022-03-02 498.656 46,948 +1,287 0.02% 23,410,888
2022-03-03 2022-03-01 509.841 45,661 -214 0.02% 23,279,827
2022-03-02 2022-02-28 512.637 45,875 -1,717 0.02% 23,517,209
2022-02-24 2022-02-22 469.762 47,592 +429 0.02% 22,356,896
2022-02-23 2022-02-21 499.588 47,163 -1,502 0.02% 23,562,058
2022-02-22 2022-02-18 485.141 48,665 -214 0.02% 23,609,374
2022-02-21 2022-02-17 467.898 48,879 -429 0.02% 22,870,362
2022-02-18 2022-02-16 453.217 49,308 -1,288 0.02% 22,347,246
2022-02-17 2022-02-15 445.062 50,596 +429 0.02% 22,518,350
2022-02-16 2022-02-14 459.509 50,167 -8,797 0.02% 23,052,183
2022-02-15 2022-02-11 473.956 58,964 +1,931 0.02% 27,946,338
2022-02-14 2022-02-10 473.956 57,033 +9,441 0.02% 27,031,129
2022-02-11 2022-02-09 493.995 47,592 +1,502 0.02% 23,510,228
2022-02-10 2022-02-08 490.267 46,090 -858 0.02% 22,596,411
2022-02-09 2022-02-07 473.024 46,948 -1,073 0.02% 22,207,525
2022-02-08 2022-02-04 465.334 48,021 -858 0.02% 22,345,819
2022-02-07 2022-01-31 447.392 48,879 +214 0.02% 21,868,075
2022-02-04 2022-01-27 422.459 48,665 +215 0.02% 20,558,979
2022-01-28 2022-01-26 429.217 48,450 -429 0.02% 20,795,551
2022-01-27 2022-01-25 425.488 48,879 -1,932 0.02% 20,797,451
2022-01-26 2022-01-24 428.052 50,811 +859 0.02% 21,749,732
2022-01-25 2022-01-21 438.537 49,952 +429 0.02% 21,905,820
2022-01-24 2022-01-20 465.101 49,523 +1,931 0.02% 23,033,212
2022-01-20 2022-01-18 484.675 47,592 +429 0.02% 23,066,639
2022-01-19 2022-01-17 483.277 47,163 +644 0.02% 22,792,774
2022-01-18 2022-01-14 496.326 46,519 -2,789 0.02% 23,088,568
2022-01-17 2022-01-13 466.033 49,308 -430 0.02% 22,979,173
2022-01-14 2022-01-12 454.849 49,738 +644 0.02% 22,623,258
2022-01-13 2022-01-11 437.139 49,094 -214 0.02% 21,460,917
2022-01-12 2022-01-10 436.440 49,308 -215 0.02% 21,519,996
2022-01-10 2022-01-06 447.392 49,523 +644 0.02% 22,156,196
2022-01-07 2022-01-05 452.052 48,879 -1,073 0.02% 22,095,868
2022-01-06 2022-01-04 464.868 49,952 -429 0.02% 23,221,101
2022-01-05 2022-01-03 468.364 50,381 +643 0.02% 23,596,623
2022-01-04 2021-12-31 445.761 49,738 -214 0.02% 22,171,257
2022-01-03 2021-12-29 435.275 49,952 -1,073 0.02% 21,742,865
2021-12-30 2021-12-28 435.275 51,025 -644 0.02% 22,209,915
2021-12-29 2021-12-24 418.964 51,669 -1,931 0.02% 21,647,451
2021-12-28 2021-12-22 402.653 53,600 +215 0.02% 21,582,192
2021-12-23 2021-12-21 407.313 53,385 -2,361 0.02% 21,744,413
2021-12-22 2021-12-20 400.789 55,746 -429 0.02% 22,342,367
2021-12-21 2021-12-17 401.255 56,175 -215 0.02% 22,540,485
2021-12-20 2021-12-16 407.779 56,390 -214 0.02% 22,994,669
2021-12-17 2021-12-15 395.895 56,604 -2,146 0.02% 22,409,260
2021-12-16 2021-12-14 380.050 58,750 -644 0.02% 22,327,950
2021-12-15 2021-12-13 386.808 59,394 +644 0.02% 22,974,056
2021-12-14 2021-12-10 406.614 58,750 -1,931 0.02% 23,888,579
2021-12-10 2021-12-08 386.808 60,681 +215 0.02% 23,471,878
2021-12-09 2021-12-07 375.390 60,466 -859 0.02% 22,698,324
2021-12-08 2021-12-06 365.836 61,325 -1,287 0.02% 22,434,905
2021-12-06 2021-12-02 350.224 62,612 +214 0.02% 21,928,230
2021-12-03 2021-12-01 346.496 62,398 +1,717 0.02% 21,620,646
2021-12-02 2021-11-30 347.428 60,681 +1,502 0.02% 21,082,271
2021-12-01 2021-11-29 336.709 59,179 -1,502 0.02% 19,926,108
2021-11-30 2021-11-26 318.301 60,681 -215 0.02% 19,314,810
2021-11-26 2021-11-24 314.573 60,896 +215 0.02% 19,156,208
2021-11-25 2021-11-23 310.844 60,681 -215 0.02% 18,862,340
2021-11-23 2021-11-19 317.136 60,896 +215 0.02% 19,312,296
2021-11-22 2021-11-18 310.145 60,681 -429 0.02% 18,819,921
2021-11-19 2021-11-17 313.640 61,110 -429 0.02% 19,166,568
2021-11-18 2021-11-16 308.514 61,539 +214 0.02% 18,985,649
2021-11-17 2021-11-15 300.592 61,325 +1,931 0.02% 18,433,775
2021-11-16 2021-11-12 304.320 59,394 +644 0.02% 18,074,770
2021-11-12 2021-11-10 305.485 58,750 +858 0.02% 17,947,236
2021-11-11 2021-11-09 308.980 57,892 -214 0.02% 17,887,477
2021-11-10 2021-11-08 304.786 58,106 +644 0.02% 17,709,885
2021-11-09 2021-11-05 307.582 57,462 +429 0.02% 17,674,278
2021-11-08 2021-11-04 326.223 57,033 +1,502 0.02% 18,605,497
2021-11-04 2021-11-02 316.903 55,531 +1,502 0.02% 17,597,923
2021-11-03 2021-11-01 313.407 54,029 -429 0.02% 16,933,091
2021-11-02 2021-10-29 334.845 54,458 +5,579 0.02% 18,234,988
2021-11-01 2021-10-28 319.466 48,879 -3,219 0.02% 15,615,172
2021-10-27 2021-10-25 315.971 52,098 +3,433 0.02% 16,461,438
2021-10-26 2021-10-22 309.213 48,665 +1,502 0.02% 15,047,857
2021-10-25 2021-10-21 313.873 47,163 -1,287 0.02% 14,803,215
2021-10-22 2021-10-20 304.553 48,450 +3,862 0.02% 14,755,584
2021-10-20 2021-10-18 286.144 44,588 -5,579 0.02% 12,758,610
2021-10-19 2021-10-15 262.144 50,167 +7,725 0.02% 13,150,967
2021-10-18 2021-10-12 282.882 42,442 -215 0.01% 12,006,089
2021-10-15 2021-10-11 285.212 42,657 -1,502 0.02% 12,166,306
2021-10-12 2021-10-08 283.814 44,159 -429 0.02% 12,532,957
2021-10-11 2021-10-07 295.232 44,588 -2,146 0.02% 13,163,811
2021-10-08 2021-10-06 293.368 46,734 -4,720 0.02% 13,710,260
2021-10-07 2021-10-05 284.280 51,454 +214 0.02% 14,627,361
2021-10-06 2021-10-04 282.649 51,240 +2,575 0.02% 14,482,947
2021-10-05 2021-09-30 315.039 48,665 -1,073 0.02% 15,331,351
2021-10-04 2021-09-29 312.475 49,738 -12,660 0.02% 15,541,900
2021-09-30 2021-09-28 331.350 62,398 -643 0.02% 20,675,560
2021-09-29 2021-09-27 331.816 63,041 -9,442 0.02% 20,917,997
2021-09-28 2021-09-24 368.865 72,483 -2,789 0.03% 26,736,472
2021-09-27 2021-09-23 360.943 75,272 +13,391 0.03% 27,168,890
2021-09-24 2021-09-21 361.176 61,881 +6,008 0.02% 22,349,923
2021-09-23 2021-09-20 363.506 55,873 +214 0.02% 20,310,172
2021-09-21 2021-09-17 376.788 55,659 +1,073 0.02% 20,971,642
2021-09-20 2021-09-16 363.972 54,586 -32,186 0.02% 19,867,779
2021-09-17 2021-09-15 351.855 86,772 -31,972 0.03% 30,531,179
2021-09-16 2021-09-14 349.525 118,744 -85,187 0.04% 41,504,000
2021-09-15 2021-09-13 365.836 203,931 +3,218 0.07% 74,605,341
2021-09-14 2021-09-10 368.166 200,713 +155,783 0.07% 73,895,775
2021-09-13 2021-09-09 385.643 44,930 +6,867 0.02% 17,326,923
2021-09-10 2021-09-08 403.585 38,063 -2,361 0.01% 15,361,652
2021-09-09 2021-09-07 391.468 40,424 +1,415 0.01% 15,824,704
2021-09-06 2021-09-02 387.740 39,009 -16,093 0.01% 15,125,340
2021-09-03 2021-09-01 557.265 55,102 +429 0.02% 30,706,428
2021-09-02 2021-08-31 564.884 54,673 +13,775 0.02% 30,883,877
2021-09-01 2021-08-30 551.622 40,898 -177 0.02% 22,560,237
2021-08-31 2021-08-27 517.763 41,075 -886 0.02% 21,267,110
2021-08-30 2021-08-26 502.244 41,961 -177 0.02% 21,074,664
2021-08-27 2021-08-25 507.605 42,138 +7,442 0.02% 21,389,465
2021-08-26 2021-08-24 507.323 34,696 -5,316 0.02% 17,602,078
2021-08-25 2021-08-23 524.253 40,012 -10,986 0.02% 20,976,393
2021-08-24 2021-08-20 522.842 50,998 -19,493 0.02% 26,663,883
2021-08-23 2021-08-19 493.215 70,491 +12,759 0.03% 34,767,217
2021-08-20 2021-08-18 501.680 57,732 -3,544 0.03% 28,962,977
2021-08-19 2021-08-17 490.958 61,276 -20,556 0.03% 30,083,924
2021-08-18 2021-08-16 476.568 81,832 +886 0.04% 38,998,477
2021-08-17 2021-08-13 493.779 80,946 +141 0.04% 39,969,459
2021-08-16 2021-08-12 487.854 80,805 +7,265 0.04% 39,421,038
2021-08-13 2021-08-11 466.974 73,540 +11,164 0.03% 34,341,278
2021-08-11 2021-08-09 465.846 62,376 -13,822 0.03% 29,057,579
2021-08-10 2021-08-06 476.285 76,198 -177 0.03% 36,291,995
2021-08-09 2021-08-05 463.024 76,375 -177 0.03% 35,363,451
2021-08-06 2021-08-04 469.796 76,552 +177 0.03% 35,963,803
2021-08-05 2021-08-03 467.821 76,375 -709 0.03% 35,729,800
2021-08-04 2021-08-02 437.347 77,084 +41,643 0.03% 33,712,486
2021-08-02 2021-07-29 399.256 35,441 +3,721 0.02% 14,150,026
2021-07-30 2021-07-28 392.766 31,720 +1,064 0.01% 12,458,543
2021-07-29 2021-07-27 359.753 30,656 -52,630 0.01% 11,028,603
2021-07-28 2021-07-26 401.231 83,286 +44,655 0.04% 33,416,921
2021-07-27 2021-07-23 399.256 38,631 -35,441 0.02% 15,423,652
2021-07-26 2021-07-22 427.754 74,072 -6,025 0.03% 31,684,591
2021-07-23 2021-07-21 386.841 80,097 +1,950 0.04% 30,984,789
2021-07-22 2021-07-20 390.791 78,147 -9,215 0.03% 30,539,148
2021-07-21 2021-07-19 402.360 87,362 +17,721 0.04% 35,150,939
2021-07-20 2021-07-16 409.131 69,641 +31,719 0.03% 28,492,321
2021-07-19 2021-07-15 408.849 37,922 -6,025 0.02% 15,504,382
2021-07-16 2021-07-14 409.131 43,947 +2,481 0.02% 17,980,099
2021-07-15 2021-07-13 438.476 41,466 +4,253 0.02% 18,181,847
2021-07-14 2021-07-12 444.401 37,213 -709 0.02% 16,537,508
2021-07-13 2021-07-09 441.862 37,922 +709 0.02% 16,756,288
2021-07-12 2021-07-08 478.261 37,213 -8,151 0.02% 17,797,509
2021-07-09 2021-07-07 520.584 45,364 -709 0.02% 23,615,794
2021-07-08 2021-07-06 499.140 46,073 +709 0.02% 22,996,893
2021-07-07 2021-07-05 495.754 45,364 -32,606 0.02% 22,489,403
2021-07-06 2021-07-02 470.078 77,970 +709 0.03% 36,651,974
2021-07-05 2021-06-30 474.592 77,261 +40,048 0.03% 36,667,487
2021-06-30 2021-06-28 438.758 37,213 -354 0.02% 16,327,508
2021-06-29 2021-06-25 433.115 37,567 -13,468 0.02% 16,270,831
2021-06-28 2021-06-24 417.596 51,035 +2,127 0.02% 21,312,023
2021-06-25 2021-06-23 425.215 48,908 +1,063 0.02% 20,796,392
2021-06-24 2021-06-22 420.700 47,845 -886 0.02% 20,128,390
2021-06-23 2021-06-21 386.559 48,731 -177 0.02% 18,837,390
2021-06-22 2021-06-18 388.816 48,908 +531 0.02% 19,016,210
2021-06-21 2021-06-17 384.019 48,377 -354 0.02% 18,577,698
2021-06-17 2021-06-15 389.380 48,731 -355 0.02% 18,974,889
2021-06-16 2021-06-11 380.069 49,086 -354 0.02% 18,656,066
2021-06-15 2021-06-10 391.638 49,440 -355 0.02% 19,362,559
2021-06-11 2021-06-09 376.401 49,795 -886 0.02% 18,742,883
2021-06-10 2021-06-08 375.272 50,681 -1,594 0.02% 19,019,174
2021-06-09 2021-06-07 347.621 52,275 -1,950 0.02% 18,171,868
2021-06-07 2021-06-03 314.608 54,225 -177 0.02% 17,059,616
2021-06-04 2021-06-02 313.761 54,402 -4,962 0.02% 17,069,252
2021-06-03 2021-06-01 312.633 59,364 +10,810 0.03% 18,559,136
2021-06-02 2021-05-31 305.297 48,554 +12,759 0.02% 14,823,375
2021-06-01 2021-05-28 286.392 35,795 +5,316 0.02% 10,251,401
2021-05-31 2021-05-27 269.603 30,479 -1,063 0.01% 8,217,245
2021-05-28 2021-05-26 259.587 31,542 +1,772 0.01% 8,187,888
2021-05-27 2021-05-25 338.435 29,770 +3,898 0.01% 10,075,222
2021-05-26 2021-05-24 338.435 25,872 +3,194 0.01% 8,756,001
2021-05-25 2021-05-21 341.253 22,678 +2,236 0.01% 7,738,938
2021-05-24 2021-05-20 334.679 20,442 +3,992 0.01% 6,841,498
2021-05-21 2021-05-18 392.598 16,450 +479 0.01% 6,458,231
2021-05-18 2021-05-14 373.187 15,971 -319 0.01% 5,960,168
2021-05-17 2021-05-13 351.898 16,290 +799 0.01% 5,732,413
2021-05-14 2021-05-12 360.351 15,491 +2,235 0.01% 5,582,194
2021-05-13 2021-05-11 368.178 13,256 +1,118 0.01% 4,880,563
2021-05-12 2021-05-10 396.355 12,138 -159 0.01% 4,810,951
2021-05-11 2021-05-07 394.476 12,297 -639 0.01% 4,850,872
2021-05-10 2021-05-06 412.321 12,936 -160 0.01% 5,333,790
2021-05-06 2021-05-04 411.695 13,096 +479 0.01% 5,391,561
2021-05-05 2021-05-03 408.564 12,617 -798 0.01% 5,154,858
2021-05-04 2021-04-30 393.850 13,415 -958 0.01% 5,283,497
2021-05-03 2021-04-29 385.710 14,373 +798 0.01% 5,543,809
2021-04-30 2021-04-28 388.528 13,575 +2,076 0.01% 5,274,262
2021-04-28 2021-04-26 428.914 11,499 +639 0.01% 4,932,087
2021-04-27 2021-04-23 425.784 10,860 -479 0.01% 4,624,011
2021-04-26 2021-04-22 419.522 11,339 -160 0.01% 4,756,962
2021-04-23 2021-04-21 385.397 11,499 -958 0.01% 4,431,678
2021-04-22 2021-04-20 363.795 12,457 +1,757 0.01% 4,531,789
2021-04-20 2021-04-16 339.062 10,700 +479 0.01% 3,627,959
2021-04-16 2021-04-14 337.496 10,221 +1,597 0.01% 3,449,549
2021-04-14 2021-04-12 393.537 8,624 -160 0.00% 3,393,862
2021-04-13 2021-04-09 426.410 8,784 -160 0.00% 3,745,584
2021-04-12 2021-04-08 441.124 8,944 -319 0.00% 3,945,417
2021-04-09 2021-04-07 463.353 9,263 -479 0.00% 4,292,037
2021-04-08 2021-04-01 413.574 9,742 +160 0.00% 4,029,035
2021-04-07 2021-03-31 358.472 9,582 +479 0.00% 3,434,882
2021-03-31 2021-03-29 313.076 9,103 -22,199 0.00% 2,849,933
2021-03-30 2021-03-26 291.161 31,302 -9,103 0.02% 9,113,919
2021-03-29 2021-03-25 268.619 40,405 -1,118 0.02% 10,853,567
2021-03-26 2021-03-24 234.807 41,523 +319 0.02% 9,749,899
2021-03-23 2021-03-19 254.688 41,204 -160 0.02% 10,494,145
2021-03-22 2021-03-18 258.601 41,364 -319 0.02% 10,696,771
2021-03-19 2021-03-17 260.479 41,683 +479 0.02% 10,857,564
2021-03-18 2021-03-16 247.330 41,204 +319 0.02% 10,190,995
2021-03-17 2021-03-15 243.573 40,885 +320 0.02% 9,958,495
2021-03-15 2021-03-11 248.896 40,565 -320 0.02% 10,096,451
2021-03-12 2021-03-10 239.503 40,885 -159 0.02% 9,792,093
2021-03-10 2021-03-08 228.546 41,044 +479 0.02% 9,380,428
2021-03-09 2021-03-05 242.634 40,565 +319 0.02% 9,842,452
2021-03-05 2021-03-03 261.106 40,246 -319 0.02% 10,508,455
2021-03-04 2021-03-02 262.358 40,565 -1,438 0.02% 10,642,548
2021-03-03 2021-03-01 249.209 42,003 -2,874 0.02% 10,467,513
2021-03-02 2021-02-26 235.903 44,877 -4,632 0.02% 10,586,617
2021-03-01 2021-02-25 241.069 49,509 +1,438 0.02% 11,935,071
2021-02-26 2021-02-24 233.085 48,071 -11,499 0.02% 11,204,642
2021-02-25 2021-02-23 239.190 59,570 -12,777 0.03% 14,248,563
2021-02-24 2021-02-22 232.303 72,347 -159 0.04% 16,806,394
2021-02-23 2021-02-19 229.328 72,506 -320 0.04% 16,627,681
2021-02-22 2021-02-18 230.424 72,826 -159 0.04% 16,780,867
2021-02-19 2021-02-17 233.398 72,985 -160 0.04% 17,034,578
2021-02-17 2021-02-11 234.338 73,145 -3,673 0.04% 17,140,621
2021-02-16 2021-02-09 228.546 76,818 +958 0.04% 17,556,420
2021-02-10 2021-02-08 216.023 75,860 +160 0.04% 16,387,475
2021-02-09 2021-02-05 211.640 75,700 -160 0.04% 16,021,113
2021-02-08 2021-02-04 210.074 75,860 +639 0.04% 15,936,226
2021-02-05 2021-02-03 218.058 75,221 +159 0.04% 16,402,511
2021-02-04 2021-02-02 224.632 75,062 -2,715 0.04% 16,861,342
2021-02-03 2021-02-01 217.118 77,777 +3,514 0.04% 16,886,816
2021-02-02 2021-01-29 207.570 74,263 -3,194 0.04% 15,414,737
2021-02-01 2021-01-28 200.838 77,457 +2,236 0.04% 15,556,341
2021-01-29 2021-01-27 218.684 75,221 +3,833 0.04% 16,449,611
2021-01-28 2021-01-26 229.798 71,388 +4,312 0.04% 16,404,817
2021-01-27 2021-01-25 252.183 67,076 +159 0.03% 16,915,421
2021-01-26 2021-01-22 256.723 66,917 +50,627 0.03% 17,179,101
2021-01-20 2021-01-18 323.408 16,290 -3,194 0.01% 5,268,312
2021-01-18 2021-01-14 327.791 19,484 -319 0.01% 6,386,676
2021-01-15 2021-01-13 334.992 19,803 -320 0.01% 6,633,838
2021-01-13 2021-01-11 300.553 20,123 +320 0.01% 6,048,032
2021-01-12 2021-01-08 297.422 19,803 +159 0.01% 5,889,856
2021-01-11 2021-01-07 303.684 19,644 +479 0.01% 5,965,568
2021-01-08 2021-01-06 309.632 19,165 +160 0.01% 5,934,105
2021-01-05 2020-12-31 242.634 19,005 -319 0.01% 4,611,261
2020-12-30 2020-12-28 235.903 19,324 -959 0.01% 4,558,589
2020-12-28 2020-12-22 213.831 20,283 +320 0.01% 4,337,136
2020-12-21 2020-12-17 213.361 19,963 -958 0.01% 4,259,335
2020-12-18 2020-12-16 198.021 20,921 +159 0.01% 4,142,792
2020-12-15 2020-12-11 171.566 20,762 +160 0.01% 3,562,049
2020-12-11 2020-12-09 180.958 20,602 -160 0.01% 3,728,098
2020-12-09 2020-12-07 182.367 20,762 -159 0.01% 3,786,302
2020-12-08 2020-12-04 189.411 20,921 +159 0.01% 3,962,670
2020-12-02 2020-11-30 185.341 20,762 -159 0.01% 3,848,053
2020-12-01 2020-11-27 185.185 20,921 +3,992 0.01% 3,874,247
2020-11-27 2020-11-25 185.498 16,929 -639 0.01% 3,140,290
2020-11-26 2020-11-24 200.369 17,568 +320 0.01% 3,520,079
2020-11-25 2020-11-23 203.500 17,248 +639 0.01% 3,509,960
2020-11-24 2020-11-20 195.986 16,609 +479 0.01% 3,255,127
2020-11-23 2020-11-19 195.046 16,130 -479 0.01% 3,146,100
2020-11-20 2020-11-18 169.061 16,609 +319 0.01% 2,807,937
2020-11-19 2020-11-17 162.800 16,290 -958 0.01% 2,652,006
2020-11-18 2020-11-16 148.711 17,248 +2,715 0.01% 2,564,971
2020-11-13 2020-11-11 121.943 14,533 -3,673 0.01% 1,772,200
2020-11-12 2020-11-10 132.744 18,206 -6,229 0.01% 2,416,743
2020-11-11 2020-11-09 134.779 24,435 +160 0.01% 3,293,333
2020-10-28 2020-10-23 104.567 24,275 +7,187 0.01% 2,538,375
2020-10-27 2020-10-22 105.507 17,088 +6,068 0.01% 1,802,898
2020-09-16 2020-09-14 111.880 11,020 +119 0.01% 1,232,918
2020-08-25 2020-08-21 108.557 10,901 +316 0.01% 1,183,378
2020-08-19 2020-08-17 109.348 10,585 +474 0.01% 1,157,449
2020-05-20 2020-05-18 119.112 10,111 +574 0.01% 1,204,341
2020-04-01 2020-03-30 101.665 9,537 -298 0.01% 969,575
2020-02-28 2020-02-26 110.724 9,835 -1,043 0.01% 1,088,969
2020-01-13 2020-01-09 131.526 10,878 -149 0.01% 1,430,745
2020-01-10 2020-01-08 126.829 11,027 +447 0.01% 1,398,544
2020-01-07 2020-01-03 124.145 10,580 -149 0.01% 1,313,453
2020-01-06 2020-01-02 126.494 10,729 -149 0.01% 1,357,150
2019-12-27 2019-12-20 134.211 10,878 +298 0.01% 1,459,944
2019-12-20 2019-12-18 244.708 10,580 -1,044 0.01% 2,589,006
2019-12-19 2019-12-17 241.055 11,624 +2,548 0.01% 2,802,026
2019-12-17 2019-12-13 235.469 9,076 +698 0.01% 2,137,119
2019-12-13 2019-12-11 233.321 8,378 -117 0.01% 1,954,762
2019-12-11 2019-12-09 229.883 8,495 +117 0.01% 1,952,859
2019-11-29 2019-11-27 193.360 8,378 -233 0.01% 1,619,969
2019-10-17 2019-10-15 156.407 8,611 -116 0.01% 1,346,817
2019-10-15 2019-10-11 154.473 8,727 -117 0.01% 1,348,086
2019-10-04 2019-10-02 153.828 8,844 -1,047 0.01% 1,360,459
2019-09-18 2019-09-16 156.066 9,891 +142 0.01% 1,543,649
2019-09-09 2019-09-05 152.578 9,749 -1,262 0.01% 1,487,488
2019-08-21 2019-08-19 152.578 11,011 +230 0.01% 1,680,042
2019-08-20 2019-08-16 153.014 10,781 +2,294 0.01% 1,649,649
2019-08-13 2019-08-09 161.079 8,487 +229 0.01% 1,367,080
2019-05-22 2019-05-20 220.492 8,258 +103 0.01% 1,820,823
2019-05-08 2019-05-06 227.996 8,155 -114 0.01% 1,859,310
2019-04-08 2019-04-03 227.334 8,269 +114 0.01% 1,879,826
2019-04-04 2019-04-02 224.686 8,155 -114 0.01% 1,832,311
2019-04-03 2019-04-01 224.244 8,269 +114 0.01% 1,854,275
2019-04-01 2019-03-28 218.506 8,155 +339 0.01% 1,781,914
2019-03-29 2019-03-27 220.713 7,816 +227 0.01% 1,725,091
2019-03-27 2019-03-25 216.519 7,589 +226 0.01% 1,643,164
2018-09-28 2018-09-26 229.541 7,363 -226 0.01% 1,690,112
2018-09-10 2018-09-06 222.920 7,589 -113 0.01% 1,691,739
2018-09-07 2018-09-05 220.713 7,702 -453 0.01% 1,699,930
2018-09-06 2018-09-04 225.568 8,155 -114 0.01% 1,839,511
2018-09-04 2018-08-31 224.906 8,269 -113 0.01% 1,859,750
2018-09-03 2018-08-30 223.803 8,382 -793 0.01% 1,875,915
2018-08-31 2018-08-29 223.361 9,175 -453 0.01% 2,049,340
2018-08-28 2018-08-24 220.713 9,628 -680 0.01% 2,125,023
2018-08-27 2018-08-23 215.416 10,308 -1,245 0.01% 2,220,505
2018-08-24 2018-08-22 222.258 11,553 +3,284 0.01% 2,567,744
2018-08-23 2018-08-21 214.974 8,269 +227 0.01% 1,777,622
2018-08-22 2018-08-20 250.288 8,042 +793 0.01% 2,012,818
2018-08-21 2018-08-17 303.701 7,249 +113 0.01% 2,201,527
2018-07-31 2018-07-27 364.397 7,136 -680 0.01% 2,600,335
2018-07-26 2018-07-24 346.519 7,816 -12,799 0.01% 2,708,393
2018-07-23 2018-07-19 346.298 20,615 -1,812 0.01% 7,138,940
2018-07-18 2018-07-16 346.519 22,427 -9,515 0.02% 7,771,383
2018-07-17 2018-07-13 345.857 31,942 -14,272 0.02% 11,047,362
2018-07-16 2018-07-12 345.636 46,214 -566 0.03% 15,973,231
2018-07-13 2018-07-11 345.636 46,780 -23,991 0.03% 16,168,861
2018-07-12 2018-07-10 345.636 70,771 -8,835 0.05% 24,461,020
2018-07-11 2018-07-09 345.636 79,606 -16,877 0.06% 27,514,715
2018-07-10 2018-07-06 345.415 96,483 -7,702 0.07% 33,326,722
2018-07-09 2018-07-05 344.974 104,185 -5,550 0.07% 35,941,123
2018-07-06 2018-07-04 344.312 109,735 -6,683 0.08% 37,783,069
2018-07-05 2018-07-03 343.208 116,418 -40,551 0.08% 39,955,631
2018-07-04 2018-06-29 337.249 156,969 +6,457 0.11% 52,937,656
2018-07-03 2018-06-28 323.786 150,512 -227 0.11% 48,733,624
2018-06-29 2018-06-27 320.916 150,739 -2,265 0.11% 48,374,613
2018-06-28 2018-06-26 317.826 153,004 +2,152 0.11% 48,628,709
2018-06-26 2018-06-22 323.344 150,852 +4,531 0.11% 48,777,121
2018-06-25 2018-06-21 326.655 146,321 -4,531 0.10% 47,796,472
2018-06-22 2018-06-20 313.412 150,852 +113 0.11% 47,278,847
2018-06-21 2018-06-19 309.881 150,739 +14,612 0.11% 46,711,112
2018-06-20 2018-06-15 322.241 136,127 +4,531 0.10% 43,865,652
2018-06-14 2018-06-12 327.317 131,596 +453 0.09% 43,073,613
2018-06-12 2018-06-08 327.979 131,143 +453 0.09% 43,012,173
2018-06-06 2018-06-04 327.979 130,690 -1,178 0.09% 42,863,599
2018-06-05 2018-06-01 327.538 131,868 -1,858 0.09% 43,191,748
2018-06-04 2018-05-31 326.655 133,726 +453 0.09% 43,682,253
2018-05-21 2018-05-17 330.407 133,273 -453 0.09% 44,034,335
2018-05-17 2018-05-15 322.461 133,726 +680 0.09% 43,121,468
2018-05-16 2018-05-14 322.903 133,046 +15,857 0.09% 42,960,924
2018-05-15 2018-05-11 321.358 117,189 +4,599 0.08% 37,659,599
2018-05-14 2018-05-10 321.579 112,590 +680 0.08% 36,206,524
2018-05-11 2018-05-09 320.034 111,910 +1,133 0.08% 35,814,951
2018-05-10 2018-05-08 320.696 110,777 +1,359 0.08% 35,525,703
2018-05-09 2018-05-07 323.786 109,418 +1,019 0.08% 35,427,977
2018-05-07 2018-05-03 326.876 108,399 -5,323 0.08% 35,432,990
2018-05-03 2018-04-30 329.745 113,722 +2,265 0.08% 37,499,247
2018-05-02 2018-04-27 328.200 111,457 -793 0.08% 36,580,175
2018-04-30 2018-04-26 324.668 112,250 -3,738 0.08% 36,444,038
2018-04-27 2018-04-25 324.448 115,988 +5,211 0.08% 37,632,048
2018-04-26 2018-04-24 314.516 110,777 +453 0.08% 34,841,106
2018-04-25 2018-04-23 316.502 110,324 +113 0.08% 34,917,779
2018-04-23 2018-04-19 311.205 110,211 +226 0.08% 34,298,215
2018-04-20 2018-04-18 311.867 109,985 +2,266 0.08% 34,300,708
2018-04-16 2018-04-12 306.791 107,719 +1,699 0.08% 33,047,193
2018-04-13 2018-04-11 306.791 106,020 +113 0.07% 32,525,956
2018-04-11 2018-04-09 308.998 105,907 +906 0.07% 32,725,038
2018-04-09 2018-04-04 313.412 105,001 -226 0.07% 32,908,588
2018-04-04 2018-03-29 313.412 105,227 -227 0.07% 32,979,419
2018-03-28 2018-03-26 316.723 105,454 -226 0.07% 33,399,689
2018-03-27 2018-03-23 314.736 105,680 +453 0.07% 33,261,344
2018-03-26 2018-03-22 316.944 105,227 +793 0.07% 33,351,018
2018-03-22 2018-03-20 321.137 104,434 +226 0.07% 33,537,630
2018-03-21 2018-03-19 322.903 104,208 +2,266 0.07% 33,649,053
2018-03-19 2018-03-15 324.668 101,942 -2,039 0.07% 33,097,355
2018-03-16 2018-03-14 324.227 103,981 +4,644 0.07% 33,713,454
2018-03-13 2018-03-09 322.241 99,337 +2,152 0.07% 32,010,419
2018-03-09 2018-03-07 322.241 97,185 -227 0.07% 31,316,957
2018-03-08 2018-03-06 321.358 97,412 -906 0.07% 31,304,106
2018-03-02 2018-02-28 322.682 98,318 +227 0.07% 31,725,456
2018-02-28 2018-02-26 326.434 98,091 -340 0.07% 32,020,256
2018-02-27 2018-02-23 327.979 98,431 -453 0.07% 32,283,319
2018-02-26 2018-02-22 326.655 98,884 -1,586 0.07% 32,300,943
2018-02-23 2018-02-21 323.565 100,470 +680 0.07% 32,508,568
2018-02-22 2018-02-20 327.096 99,790 -7,476 0.07% 32,640,943
2018-02-21 2018-02-15 320.475 107,266 -227 0.08% 34,376,065
2018-02-09 2018-02-07 321.137 107,493 -453 0.08% 34,519,988
2018-02-07 2018-02-05 319.813 107,946 -226 0.08% 34,522,513
2018-02-05 2018-02-01 324.448 108,172 -227 0.08% 35,096,165
2018-02-02 2018-01-31 325.110 108,399 -113 0.08% 35,241,589
2018-01-31 2018-01-29 325.993 108,512 +11,893 0.08% 35,374,127
2018-01-24 2018-01-22 327.317 96,619 +2,266 0.07% 31,625,045
2018-01-23 2018-01-19 327.096 94,353 +113 0.07% 30,862,520
2018-01-22 2018-01-18 326.655 94,240 +4,078 0.07% 30,783,958
2018-01-17 2018-01-15 327.538 90,162 +2,265 0.06% 29,531,459
2018-01-16 2018-01-12 328.641 87,897 -113 0.06% 28,886,586
2018-01-15 2018-01-11 328.641 88,010 +2,718 0.06% 28,923,722
2018-01-12 2018-01-10 332.173 85,292 +2,039 0.06% 28,331,676
2018-01-05 2018-01-03 331.952 83,253 +2,265 0.06% 27,636,001
2018-01-04 2018-01-02 333.276 80,988 +4,531 0.06% 26,991,380
2017-12-18 2017-12-14 332.393 76,457 +2,266 0.05% 25,413,805
2017-12-15 2017-12-13 332.835 74,191 -1,926 0.05% 24,693,351
2017-12-12 2017-12-08 332.393 76,117 -340 0.05% 25,300,791
2017-12-11 2017-12-07 331.952 76,457 +6,796 0.05% 25,380,055
2017-12-08 2017-12-06 331.511 69,661 -453 0.05% 23,093,359
2017-12-06 2017-12-04 331.069 70,114 -906 0.05% 23,212,583
2017-12-04 2017-11-30 326.655 71,020 +453 0.05% 23,199,031
2017-11-29 2017-11-27 328.641 70,567 +4,531 0.05% 23,191,232
2017-11-27 2017-11-23 329.083 66,036 +4,531 0.05% 21,731,308
2017-11-24 2017-11-22 328.641 61,505 +226 0.04% 20,213,084
2017-11-20 2017-11-16 329.083 61,279 +227 0.04% 20,165,861
2017-11-07 2017-11-03 332.614 61,052 -113 0.04% 20,306,759
2017-11-01 2017-10-30 330.628 61,165 -4,531 0.04% 20,222,845
2017-10-27 2017-10-25 331.069 65,696 +2,378 0.05% 21,749,919
2017-10-26 2017-10-24 329.524 63,318 -1,359 0.04% 20,864,811
2017-10-24 2017-10-20 325.110 64,677 -5,437 0.05% 21,027,134
2017-10-23 2017-10-19 325.110 70,114 -11,666 0.05% 22,794,756
2017-10-17 2017-10-13 324.448 81,780 +6,456 0.06% 26,533,339
2017-10-16 2017-10-12 324.889 75,324 +9,401 0.05% 24,471,954
2017-10-12 2017-10-10 326.434 65,923 +2,832 0.05% 21,519,521
2017-10-11 2017-10-09 325.551 63,091 -1,019 0.04% 20,539,359
2017-10-09 2017-10-04 326.434 64,110 -2,492 0.05% 20,927,696
2017-10-06 2017-10-03 326.434 66,602 -10,988 0.05% 21,741,170
2017-10-04 2017-09-29 323.786 77,590 +20,842 0.05% 25,122,527
2017-10-03 2017-09-28 325.772 56,748 -453 0.04% 18,486,912
2017-09-29 2017-09-27 324.448 57,201 -2,265 0.04% 18,558,737
2017-09-28 2017-09-26 324.006 59,466 -454 0.04% 19,267,362
2017-09-25 2017-09-21 325.772 59,920 -12,006 0.04% 19,520,261
2017-09-18 2017-09-14 327.538 71,926 +906 0.05% 23,558,480
2017-09-15 2017-09-13 326.655 71,020 -340 0.05% 23,199,031
2017-09-14 2017-09-12 326.655 71,360 -1,699 0.05% 23,310,094
2017-09-13 2017-09-11 324.889 73,059 +1,359 0.05% 23,736,080
2017-09-12 2017-09-08 326.655 71,700 +3,738 0.05% 23,421,156
2017-09-11 2017-09-07 322.241 67,962 -3,964 0.05% 21,900,119
2017-09-08 2017-09-06 320.254 71,926 -227 0.05% 23,034,606
2017-09-07 2017-09-05 320.916 72,153 +907 0.05% 23,155,079
2017-09-06 2017-09-04 321.137 71,246 -114 0.05% 22,879,733
2017-09-05 2017-09-01 321.799 71,360 -13,026 0.05% 22,963,592
2017-09-04 2017-08-31 319.592 84,386 +11,327 0.06% 26,969,098
2017-09-01 2017-08-30 321.579 73,059 -4,531 0.05% 23,494,204
2017-08-31 2017-08-29 319.890 77,590 -14,951 0.05% 24,820,231
2017-08-30 2017-08-28 319.447 92,541 -5,437 0.07% 29,561,955
2017-08-29 2017-08-25 318.783 97,978 +2,938 0.07% 31,233,764
2017-08-24 2017-08-21 318.562 95,040 -4,520 0.07% 30,276,153
2017-08-22 2017-08-18 318.562 99,560 -3,390 0.07% 31,716,054
2017-08-21 2017-08-17 316.350 102,950 +226 0.07% 32,568,230
2017-08-17 2017-08-15 316.129 102,724 -33,902 0.07% 32,474,010
2017-08-16 2017-08-14 316.350 136,626 +565 0.10% 43,221,632
2017-08-15 2017-08-11 316.350 136,061 +41,247 0.10% 43,042,894
2017-08-14 2017-08-10 318.562 94,814 -791 0.07% 30,204,158
2017-08-11 2017-08-09 319.005 95,605 -226 0.07% 30,498,441
2017-08-09 2017-08-07 319.447 95,831 +4,521 0.07% 30,612,936
2017-08-08 2017-08-04 319.447 91,310 -2,260 0.06% 29,168,715
2017-08-07 2017-08-03 319.005 93,570 +6,554 0.07% 29,849,266
2017-08-04 2017-08-02 319.668 87,016 +9,380 0.06% 27,816,260
2017-08-03 2017-08-01 320.553 77,636 +113 0.05% 24,886,470
2017-08-01 2017-07-28 322.544 77,523 -339 0.05% 25,004,597
2017-07-31 2017-07-27 322.544 77,862 +226 0.06% 25,113,940
2017-07-28 2017-07-26 322.765 77,636 +452 0.05% 25,058,220
2017-07-27 2017-07-25 323.429 77,184 -10,284 0.05% 24,963,554
2017-07-25 2017-07-21 323.429 87,468 -3,729 0.06% 28,289,700
2017-07-24 2017-07-20 323.429 91,197 -113 0.06% 29,495,767
2017-07-21 2017-07-19 322.987 91,310 +452 0.06% 29,491,914
2017-07-20 2017-07-18 322.987 90,858 -37,745 0.06% 29,345,924
2017-07-19 2017-07-17 321.881 128,603 -81,817 0.09% 41,394,807
2017-07-18 2017-07-14 320.553 210,420 -1,583 0.15% 67,450,810
2017-07-17 2017-07-13 318.562 212,003 -4,407 0.15% 67,536,145
2017-07-14 2017-07-12 316.571 216,410 +7,911 0.15% 68,509,173
2017-07-13 2017-07-11 317.014 208,499 -9,493 0.15% 66,097,028
2017-07-12 2017-07-10 318.562 217,992 +49,023 0.15% 69,444,014
2017-07-11 2017-07-07 265.469 168,969 +50,175 0.12% 44,855,949
2017-07-10 2017-07-06 252.638 118,794 -2,260 0.08% 30,011,823
2017-07-07 2017-07-05 251.974 121,054 -1,808 0.09% 30,502,444
2017-07-05 2017-07-03 252.859 122,862 -3,164 0.09% 31,066,732
2017-07-04 2017-06-30 247.771 126,026 +4,068 0.09% 31,225,539
2017-07-03 2017-06-29 238.922 121,958 +4,294 0.09% 29,138,408
2017-06-30 2017-06-28 232.285 117,664 +678 0.08% 27,331,576
2017-06-29 2017-06-27 237.152 116,986 -2,034 0.08% 27,743,449
2017-06-28 2017-06-26 233.391 119,020 +226 0.08% 27,778,205
2017-06-27 2017-06-23 228.082 118,794 -22,601 0.08% 27,094,737
2017-06-26 2017-06-22 232.727 141,395 +1,582 0.10% 32,906,490
2017-06-23 2017-06-21 236.931 139,813 +20,793 0.10% 33,125,984
2017-06-22 2017-06-20 232.949 119,020 +9,832 0.08% 27,725,544
2017-06-21 2017-06-19 215.472 109,188 -113 0.08% 23,526,950
2017-06-20 2017-06-16 214.145 109,301 +2,938 0.08% 23,406,219
2017-06-19 2017-06-15 213.702 106,363 +2,712 0.08% 22,730,002
2017-06-16 2017-06-14 212.375 103,651 +5,199 0.07% 22,012,861
2017-06-14 2017-06-12 212.375 98,452 +113 0.07% 20,908,725
2017-06-13 2017-06-09 214.366 98,339 +1,130 0.07% 21,080,521
2017-06-12 2017-06-08 215.029 97,209 -452 0.07% 20,902,802
2017-06-07 2017-06-05 209.278 97,661 +226 0.07% 20,438,267
2017-06-06 2017-06-02 212.375 97,435 -3,278 0.07% 20,692,739
2017-06-05 2017-06-01 215.693 100,713 +1,131 0.07% 21,723,106
2017-06-02 2017-05-31 218.790 99,582 -7,685 0.07% 21,787,575
2017-06-01 2017-05-29 223.878 107,267 -3,390 0.08% 24,014,769
2017-05-31 2017-05-26 213.260 110,657 -339 0.08% 23,598,679
2017-05-29 2017-05-25 213.923 110,996 +22,827 0.08% 23,744,639
2017-05-26 2017-05-24 217.021 88,169 +4,860 0.06% 19,134,481
2017-05-25 2017-05-23 217.021 83,309 -2,826 0.06% 18,079,761
2017-05-24 2017-05-22 209.499 86,135 +340 0.06% 18,045,188
2017-05-23 2017-05-19 207.508 85,795 -4,860 0.06% 17,803,139
2017-05-22 2017-05-18 207.287 90,655 -3,164 0.06% 18,791,572
2017-05-19 2017-05-17 194.013 93,819 -791 0.07% 18,202,128
2017-05-17 2017-05-15 194.013 94,610 +1,017 0.07% 18,355,592
2017-05-16 2017-05-12 183.616 93,593 -226 0.07% 17,185,146
2017-05-12 2017-05-10 178.085 93,819 +226 0.07% 16,707,768
2017-05-02 2017-04-27 180.519 93,593 +452 0.07% 16,895,276
2017-04-28 2017-04-26 180.297 93,141 -1,130 0.07% 16,793,077
2017-04-27 2017-04-25 178.970 94,271 -2,373 0.07% 16,871,683
2017-04-26 2017-04-24 176.315 96,644 -452 0.07% 17,039,819
2017-04-25 2017-04-21 172.112 97,096 -8,363 0.07% 16,711,395
2017-04-21 2017-04-19 165.918 105,459 +1,582 0.07% 17,497,527
2017-04-20 2017-04-18 168.130 103,877 -1,130 0.07% 17,464,846
2017-04-18 2017-04-12 169.236 105,007 +226 0.07% 17,770,983
2017-04-13 2017-04-11 169.236 104,781 +2,486 0.07% 17,732,736
2017-04-12 2017-04-10 172.555 102,295 +3,165 0.07% 17,651,466
2017-04-10 2017-04-06 179.191 99,130 +2,260 0.07% 17,763,228
2017-04-03 2017-03-30 183.394 96,870 +565 0.07% 17,765,425
2017-03-31 2017-03-29 187.819 96,305 +565 0.07% 18,087,906
2017-03-30 2017-03-28 182.510 95,740 +2,260 0.07% 17,473,469
2017-03-29 2017-03-27 176.979 93,480 +2,260 0.07% 16,543,998
2017-03-28 2017-03-24 182.510 91,220 +1,695 0.06% 16,648,526
2017-03-27 2017-03-23 182.952 89,525 -1,469 0.06% 16,378,782
2017-03-24 2017-03-22 186.713 90,994 +6,668 0.06% 16,989,749
2017-03-23 2017-03-21 192.465 84,326 -3,165 0.06% 16,229,776
2017-03-22 2017-03-20 194.013 87,491 -22,827 0.06% 16,974,412
2017-03-21 2017-03-17 195.119 110,318 -2,260 0.08% 21,525,177
2017-03-20 2017-03-16 199.986 112,578 -38,988 0.08% 22,514,055
2017-03-17 2017-03-15 201.756 151,566 +8,137 0.11% 30,579,360
2017-03-16 2017-03-14 201.977 143,429 +37,744 0.10% 28,969,401
2017-03-15 2017-03-13 192.243 105,685 +10,962 0.07% 20,317,249
2017-03-14 2017-03-10 192.243 94,723 -8,250 0.07% 18,209,876
2017-03-13 2017-03-09 198.438 102,973 -3,051 0.07% 20,433,726
2017-03-10 2017-03-08 205.738 106,024 -11,866 0.07% 21,813,176
2017-03-09 2017-03-07 200.871 117,890 -7,119 0.08% 23,680,703
2017-03-08 2017-03-06 201.314 125,009 -25,088 0.09% 25,166,014
2017-03-07 2017-03-03 201.977 150,097 +63,397 0.11% 30,316,186
2017-03-02 2017-02-28 201.535 86,700 -226 0.06% 17,473,071
2017-02-28 2017-02-24 205.738 86,926 -2,034 0.06% 17,883,990
2017-02-27 2017-02-23 203.305 88,960 -2,712 0.06% 18,085,980
2017-02-24 2017-02-22 204.411 91,672 -1,582 0.06% 18,738,743
2017-02-23 2017-02-21 198.880 93,254 -226 0.07% 18,546,370
2017-02-22 2017-02-20 196.225 93,480 +1,808 0.07% 18,343,157
2017-02-20 2017-02-16 195.783 91,672 -452 0.06% 17,947,822
2017-02-17 2017-02-15 199.765 92,124 -2,486 0.07% 18,403,156
2017-02-16 2017-02-14 194.677 94,610 -113 0.07% 18,418,382
2017-02-14 2017-02-10 189.810 94,723 -9,945 0.07% 17,979,371
2017-02-13 2017-02-09 190.916 104,668 +2,712 0.07% 19,982,807
2017-02-08 2017-02-06 185.828 101,956 -113 0.07% 18,946,275
2017-01-26 2017-01-24 176.537 102,069 +113 0.07% 18,018,910
2017-01-25 2017-01-23 176.979 101,956 +452 0.07% 18,044,072
2017-01-24 2017-01-20 180.961 101,504 -1,356 0.07% 18,368,269
2017-01-23 2017-01-19 199.323 102,860 +3,391 0.07% 20,502,323
2017-01-20 2017-01-18 186.270 99,469 +13,221 0.07% 18,528,131
2017-01-19 2017-01-17 173.661 86,248 -1,017 0.06% 14,977,884
2017-01-18 2017-01-16 173.439 87,265 -452 0.06% 15,135,192
2017-01-16 2017-01-12 169.015 87,717 -226 0.06% 14,825,485
2017-01-13 2017-01-11 171.227 87,943 -1,695 0.06% 15,058,233
2017-01-12 2017-01-10 171.006 89,638 -1,356 0.06% 15,328,633
2017-01-10 2017-01-06 152.644 90,994 -226 0.06% 13,889,724
2017-01-09 2017-01-05 150.432 91,220 -339 0.06% 13,722,421
2017-01-06 2017-01-04 149.990 91,559 +678 0.06% 13,732,908
2017-01-05 2017-01-03 149.105 90,881 +113 0.06% 13,550,795
2016-12-15 2016-12-13 138.044 90,768 +3,390 0.06% 12,529,944
2016-12-14 2016-12-12 144.017 87,378 +4,521 0.06% 12,583,888
2016-12-07 2016-12-05 149.768 82,857 +367 0.06% 12,409,367
2016-12-06 2016-12-02 147.335 82,490 +2,034 0.06% 12,153,666
2016-12-02 2016-11-30 136.938 80,456 +226 0.06% 11,017,444
2016-12-01 2016-11-29 137.601 80,230 -339 0.06% 11,039,743
2016-11-30 2016-11-28 136.938 80,569 -678 0.06% 11,032,918
2016-11-29 2016-11-25 136.495 81,247 -904 0.06% 11,089,814
2016-11-28 2016-11-24 136.716 82,151 +678 0.06% 11,231,379
2016-11-25 2016-11-23 138.929 81,473 -452 0.06% 11,318,923
2016-11-24 2016-11-22 137.601 81,925 +226 0.06% 11,272,976
2016-11-18 2016-11-16 143.353 81,699 -1,696 0.06% 11,711,796
2016-11-17 2016-11-15 139.371 83,395 +679 0.06% 11,622,842
2016-11-15 2016-11-11 131.186 82,716 -226 0.06% 10,851,155
2016-11-11 2016-11-09 128.310 82,942 -2,713 0.06% 10,642,270
2016-11-09 2016-11-07 124.328 85,655 -339 0.06% 10,649,294
2016-11-07 2016-11-03 122.337 85,994 -16,047 0.06% 10,520,225
2016-11-02 2016-10-31 128.531 102,041 -226 0.07% 13,115,432
2016-10-31 2016-10-27 130.522 102,267 -339 0.07% 13,348,095
2016-10-27 2016-10-25 135.610 102,606 -339 0.07% 13,914,416
2016-10-25 2016-10-20 132.734 102,945 -2,034 0.07% 13,664,328
2016-10-19 2016-10-17 128.310 104,979 +226 0.07% 13,469,832
2016-10-17 2016-10-13 127.867 104,753 -1,469 0.07% 13,394,487
2016-10-14 2016-10-12 131.849 106,222 -1,017 0.08% 14,005,303
2016-10-12 2016-10-07 132.292 107,239 -339 0.08% 14,186,841
2016-10-11 2016-10-06 131.407 107,578 +1,356 0.08% 14,136,493
2016-10-07 2016-10-05 126.982 106,222 -339 0.08% 13,488,328
2016-10-06 2016-10-04 124.991 106,561 +2,373 0.08% 13,319,211
2016-10-04 2016-09-30 121.231 104,188 -226 0.07% 12,630,776
2016-09-30 2016-09-28 122.337 104,414 -10,284 0.07% 12,773,668
2016-09-29 2016-09-27 125.876 114,698 +565 0.08% 14,437,762
2016-09-28 2016-09-26 128.310 114,133 +452 0.08% 14,644,380
2016-09-23 2016-09-21 129.416 113,681 +339 0.08% 14,712,129
2016-09-22 2016-09-20 131.186 113,342 +226 0.08% 14,868,848
2016-09-21 2016-09-19 133.398 113,116 +904 0.08% 15,089,440
2016-09-20 2016-09-15 134.062 112,212 +679 0.08% 15,043,320
2016-09-19 2016-09-14 135.168 111,533 -1,131 0.08% 15,075,661
2016-09-14 2016-09-12 137.159 112,664 -226 0.08% 15,452,851
2016-09-13 2016-09-09 141.583 112,890 +1,583 0.08% 15,983,328
2016-09-12 2016-09-08 138.044 111,307 -678 0.08% 15,365,222
2016-09-09 2016-09-07 137.822 111,985 +678 0.08% 15,434,042
2016-09-08 2016-09-06 135.831 111,307 -905 0.08% 15,118,984
2016-09-07 2016-09-05 138.707 112,212 -2,486 0.08% 15,564,623
2016-09-06 2016-09-02 126.098 114,698 -2,486 0.08% 14,463,136
2016-09-05 2016-09-01 125.213 117,184 -3,729 0.08% 14,672,919
2016-09-02 2016-08-31 116.364 120,913 +2,260 0.09% 14,069,884
2016-08-29 2016-08-25 117.691 118,653 +2,260 0.08% 13,964,395
2016-08-22 2016-08-18 122.779 116,393 -1,017 0.08% 14,290,638
2016-08-18 2016-08-16 123.664 117,410 +113 0.08% 14,519,400
2016-08-17 2016-08-15 124.107 117,297 +1,017 0.08% 14,557,323
2016-08-16 2016-08-12 121.894 116,280 -113 0.08% 14,173,868
2016-08-15 2016-08-11 123.664 116,393 +2,938 0.08% 14,393,633
2016-08-12 2016-08-10 125.434 113,455 -339 0.08% 14,231,100
2016-08-11 2016-08-09 122.558 113,794 +904 0.08% 13,946,361
2016-07-19 2016-07-15 123.885 112,890 -836 0.08% 13,985,412
2016-07-15 2016-07-13 121.673 113,726 -791 0.08% 13,837,391
2016-07-14 2016-07-12 121.009 114,517 +2,260 0.08% 13,857,633
2016-07-07 2016-07-05 119.461 112,257 -452 0.08% 13,410,314
2016-07-05 2016-06-30 116.585 112,709 -678 0.08% 13,140,170
2016-07-04 2016-06-29 117.912 113,387 +113 0.08% 13,369,718
2016-06-30 2016-06-28 115.036 113,274 +452 0.08% 13,030,628
2016-06-29 2016-06-27 117.470 112,822 +1,130 0.08% 13,253,180
2016-06-28 2016-06-24 119.682 111,692 -5,989 0.08% 13,367,528
2016-06-24 2016-06-22 120.788 117,681 +678 0.08% 14,214,473
2016-06-16 2016-06-14 120.346 117,003 +904 0.08% 14,080,811
2016-06-08 2016-06-06 128.752 116,099 +452 0.08% 14,948,005
2016-06-06 2016-06-02 132.734 115,647 -1,356 0.08% 15,350,318
2016-05-23 2016-05-19 123.000 117,003 +113 0.08% 14,391,417
2016-05-16 2016-05-12 123.664 116,890 +452 0.08% 14,455,094
2016-05-13 2016-05-11 123.443 116,438 +904 0.08% 14,373,439
2016-05-11 2016-05-09 125.876 115,534 +113 0.08% 14,542,995
2016-05-05 2016-05-03 132.496 115,421 -336 0.08% 15,292,847
2016-05-04 2016-04-29 131.385 115,757 +900 0.08% 15,208,697
2016-04-29 2016-04-27 133.830 114,857 -4,274 0.08% 15,371,322
2016-04-27 2016-04-25 140.055 119,131 -3,036 0.08% 16,684,861
2016-04-26 2016-04-22 141.611 122,167 +225 0.09% 17,300,179
2016-04-25 2016-04-21 139.388 121,942 +3,823 0.09% 16,997,228
2016-04-22 2016-04-20 136.498 118,119 -225 0.08% 16,122,983
2016-04-21 2016-04-19 138.054 118,344 +4,724 0.08% 16,337,857
2016-04-20 2016-04-18 136.720 113,620 -338 0.08% 15,534,138
2016-04-19 2016-04-15 140.944 113,958 +338 0.08% 16,061,693
2016-04-18 2016-04-14 141.389 113,620 -563 0.08% 16,064,572
2016-04-15 2016-04-13 138.721 114,183 -3,486 0.08% 15,839,566
2016-04-14 2016-04-12 131.607 117,669 +1,350 0.08% 15,486,063
2016-04-13 2016-04-11 128.939 116,319 +1,124 0.08% 14,998,088
2016-04-07 2016-04-05 130.718 115,195 +1,350 0.08% 15,058,032
2016-03-30 2016-03-24 127.383 113,845 +225 0.08% 14,501,931
2016-03-21 2016-03-17 129.162 113,620 -338 0.08% 14,675,340
2016-03-18 2016-03-16 127.828 113,958 -337 0.08% 14,566,993
2016-03-17 2016-03-15 128.050 114,295 +900 0.08% 14,635,480
2016-03-16 2016-03-14 132.052 113,395 -225 0.08% 14,973,992
2016-03-15 2016-03-11 130.495 113,620 +2,249 0.08% 14,826,892
2016-03-14 2016-03-10 130.495 111,371 -675 0.08% 14,533,408
2016-03-11 2016-03-09 129.829 112,046 -675 0.08% 14,546,766
2016-03-10 2016-03-08 133.385 112,721 -9,896 0.08% 15,035,343
2016-03-09 2016-03-07 132.941 122,617 -10,233 0.09% 16,300,808
2016-03-08 2016-03-04 136.275 132,850 +3,036 0.09% 18,104,198
2016-03-07 2016-03-03 130.718 129,814 +20,242 0.09% 16,968,995
2016-03-01 2016-02-26 127.161 109,572 -225 0.08% 13,933,264
2016-02-26 2016-02-24 127.383 109,797 -450 0.08% 13,986,284
2016-02-22 2016-02-18 126.938 110,247 +450 0.08% 13,994,589
2016-02-17 2016-02-15 123.382 109,797 -1,124 0.08% 13,546,924
2016-02-15 2016-02-11 119.158 110,921 -4,499 0.08% 13,217,089
2016-02-12 2016-02-05 127.828 115,420 -450 0.08% 14,753,877
2016-02-11 2016-02-04 124.271 115,870 +450 0.08% 14,399,256
2016-02-05 2016-02-03 125.605 115,420 -337 0.08% 14,497,288
2016-02-04 2016-02-02 126.494 115,757 -1,125 0.08% 14,642,552
2016-02-03 2016-02-01 127.383 116,882 -899 0.08% 14,888,794
2016-02-02 2016-01-29 128.050 117,781 +3,373 0.08% 15,081,862
2016-01-26 2016-01-22 142.500 114,408 -562 0.08% 16,303,156
2016-01-21 2016-01-19 146.946 114,970 +113 0.08% 16,894,418
2016-01-19 2016-01-15 144.501 114,857 -450 0.08% 16,596,942
2016-01-14 2016-01-12 142.722 115,307 +225 0.08% 16,456,897
2016-01-13 2016-01-11 143.612 115,082 -338 0.08% 16,527,120
2016-01-06 2016-01-04 163.175 115,420 -112 0.08% 18,833,645
2015-12-23 2015-12-21 160.729 115,532 -338 0.08% 18,569,399
2015-12-18 2015-12-16 163.620 115,870 +113 0.08% 18,958,592
2015-12-17 2015-12-15 162.286 115,757 +675 0.08% 18,785,700
2015-12-16 2015-12-14 163.175 115,082 -450 0.08% 18,778,492
2015-12-15 2015-12-11 162.286 115,532 -450 0.08% 18,749,185
2015-12-14 2015-12-10 164.064 115,982 -1,687 0.08% 19,028,485
2015-12-11 2015-12-09 162.730 117,669 -517 0.08% 19,148,308
2015-12-07 2015-12-03 160.063 118,186 +225 0.08% 18,917,153
2015-12-04 2015-12-02 160.285 117,961 +899 0.08% 18,907,363
2015-11-30 2015-11-26 161.174 117,062 -224 0.08% 18,867,363
2015-11-27 2015-11-25 159.396 117,286 +112 0.08% 18,694,876
2015-11-18 2015-11-16 157.173 117,174 -112 0.08% 18,416,535
2015-11-16 2015-11-12 161.174 117,286 +224 0.08% 18,903,466
2015-11-13 2015-11-11 160.729 117,062 +225 0.08% 18,815,315
2015-11-12 2015-11-10 160.729 116,837 -449 0.08% 18,779,151
2015-11-06 2015-11-04 166.510 117,286 -225 0.08% 19,529,236
2015-11-05 2015-11-03 166.287 117,511 -450 0.08% 19,540,576
2015-11-03 2015-10-30 164.731 117,961 -1,125 0.08% 19,431,839
2015-10-29 2015-10-27 162.063 119,086 -1,349 0.08% 19,299,475
2015-10-28 2015-10-26 164.509 120,435 +2,586 0.09% 19,812,610
2015-10-27 2015-10-23 175.180 117,849 -899 0.08% 20,644,738
2015-10-26 2015-10-22 175.180 118,748 +1,237 0.08% 20,802,224
2015-10-23 2015-10-20 171.178 117,511 -3,149 0.08% 20,115,299
2015-10-22 2015-10-19 171.623 120,660 -900 0.09% 20,707,987
2015-10-20 2015-10-16 171.178 121,560 -450 0.09% 20,808,399
2015-10-16 2015-10-14 168.510 122,010 +900 0.09% 20,559,942
2015-10-15 2015-10-13 171.845 121,110 -1,349 0.09% 20,812,141
2015-10-13 2015-10-09 166.954 122,459 -225 0.09% 20,445,037
2015-10-09 2015-10-07 166.954 122,684 +1,574 0.09% 20,482,602
2015-10-06 2015-10-02 164.064 121,110 +225 0.09% 19,869,806
2015-10-05 2015-09-30 161.396 120,885 +2,249 0.09% 19,510,405
2015-10-02 2015-09-29 161.396 118,636 -225 0.08% 19,147,425
2015-09-25 2015-09-23 167.621 118,861 -1,574 0.08% 19,923,608
2015-09-24 2015-09-22 171.178 120,435 -113 0.09% 20,615,824
2015-09-22 2015-09-18 171.623 120,548 -1,124 0.09% 20,688,765
2015-09-21 2015-09-17 170.289 121,672 +899 0.09% 20,719,376
2015-09-16 2015-09-14 169.177 120,773 +1,800 0.09% 20,432,042
2015-09-15 2015-09-11 169.177 118,973 +674 0.08% 20,127,523
2015-09-10 2015-09-08 167.176 118,299 +675 0.08% 19,776,807
2015-09-08 2015-09-04 169.400 117,624 -225 0.08% 19,925,451
2015-09-04 2015-09-01 175.241 117,849 -225 0.08% 20,651,970
2015-09-02 2015-08-31 174.334 118,074 +2,068 0.08% 20,584,328
2015-09-01 2015-08-28 175.921 116,006 -441 0.08% 20,407,897
2015-08-31 2015-08-27 174.107 116,447 +220 0.08% 20,274,288
2015-08-28 2015-08-26 172.747 116,227 +662 0.08% 20,077,891
2015-08-27 2015-08-25 171.840 115,565 -1,654 0.08% 19,858,736
2015-08-26 2015-08-24 167.306 117,219 -3,882 0.08% 19,611,484
2015-08-21 2015-08-19 182.495 121,101 -1,103 0.09% 22,100,377
2015-08-20 2015-08-18 186.803 122,204 -441 0.09% 22,828,045
2015-08-19 2015-08-17 187.936 122,645 -1,455 0.09% 23,049,444
2015-08-18 2015-08-14 190.657 124,100 -883 0.09% 23,660,497
2015-08-14 2015-08-12 185.669 124,983 -10,586 0.09% 23,205,500
2015-08-13 2015-08-11 186.803 135,569 -23,379 0.10% 25,324,664
2015-08-12 2015-08-10 192.470 158,948 -119,430 0.12% 30,592,773
2015-08-11 2015-08-07 180.002 278,378 +69,695 0.20% 50,108,511
2015-08-10 2015-08-06 174.334 208,683 +67,931 0.15% 36,380,569
2015-08-07 2015-08-05 171.840 140,752 +11,028 0.10% 24,186,881
2015-08-06 2015-08-04 171.614 129,724 +1,543 0.09% 22,262,416
2015-08-05 2015-08-03 166.400 128,181 +221 0.09% 21,329,260
2015-08-04 2015-07-31 173.654 127,960 -441 0.09% 22,220,769
2015-08-03 2015-07-30 171.840 128,401 +3,088 0.09% 22,064,480
2015-07-29 2015-07-27 171.160 125,313 -1,434 0.09% 21,448,610
2015-07-22 2015-07-20 179.548 126,747 +662 0.09% 22,757,207
2015-07-17 2015-07-15 180.455 126,085 -221 0.09% 22,752,681
2015-07-16 2015-07-14 179.548 126,306 -1,985 0.09% 22,678,026
2015-07-15 2015-07-13 180.682 128,291 +1,213 0.09% 23,179,849
2015-07-14 2015-07-10 178.868 127,078 +2,867 0.09% 22,730,210
2015-07-13 2015-07-09 172.521 124,211 -2,205 0.09% 21,428,945
2015-07-10 2015-07-08 165.719 126,416 -4,301 0.09% 20,949,589
2015-07-09 2015-07-07 173.881 130,717 -3,198 0.09% 22,729,167
2015-07-08 2015-07-06 171.160 133,915 -2,647 0.10% 22,920,931
2015-07-07 2015-07-03 175.468 136,562 -1,654 0.10% 23,962,212
2015-07-06 2015-07-02 177.735 138,216 +662 0.10% 24,565,775
2015-07-03 2015-06-30 179.775 137,554 -662 0.10% 24,728,769
2015-07-02 2015-06-29 181.589 138,216 +1,544 0.10% 25,098,451
2015-06-30 2015-06-26 179.095 136,672 -5,734 0.10% 24,477,256
2015-06-29 2015-06-25 181.362 142,406 +2,426 0.10% 25,827,023
2015-06-26 2015-06-24 182.269 139,980 -3,529 0.10% 25,513,975
2015-06-25 2015-06-23 179.095 143,509 -1,654 0.10% 25,701,727
2015-06-24 2015-06-22 178.641 145,163 -331 0.11% 25,932,133
2015-06-23 2015-06-19 176.374 145,494 +110 0.11% 25,661,425
2015-06-22 2015-06-18 178.415 145,384 -661 0.11% 25,938,654
2015-06-19 2015-06-17 177.281 146,045 -1,103 0.11% 25,891,042
2015-06-18 2015-06-16 175.241 147,148 -2,647 0.11% 25,786,354
2015-06-17 2015-06-15 177.508 149,795 +1,985 0.11% 26,589,806
2015-06-16 2015-06-12 178.868 147,810 +3,088 0.11% 26,438,506
2015-06-15 2015-06-11 173.881 144,722 -1,765 0.10% 25,164,366
2015-06-12 2015-06-10 173.427 146,487 +6,066 0.11% 25,404,848
2015-06-11 2015-06-09 174.788 140,421 +110 0.10% 24,543,841
2015-06-10 2015-06-08 180.909 140,311 +5,514 0.10% 25,383,453
2015-06-08 2015-06-04 190.203 134,797 +441 0.10% 25,638,834
2015-06-05 2015-06-03 194.057 134,356 +10,145 0.10% 26,072,754
2015-06-04 2015-06-02 189.977 124,211 +1,544 0.09% 23,597,183
2015-06-03 2015-06-01 192.017 122,667 +2,316 0.09% 23,554,139
2015-06-02 2015-05-29 194.737 120,351 -441 0.09% 23,436,834
2015-06-01 2015-05-28 194.057 120,792 -221 0.09% 23,440,562
2015-05-29 2015-05-27 195.644 121,013 +2,206 0.09% 23,675,486
2015-05-28 2015-05-26 198.818 118,807 +4,632 0.09% 23,620,969
2015-05-27 2015-05-22 206.979 114,175 -331 0.08% 23,631,859
2015-05-26 2015-05-21 204.939 114,506 -1,544 0.08% 23,466,740
2015-05-22 2015-05-20 209.926 116,050 +1,875 0.08% 24,361,959
2015-05-21 2015-05-19 206.299 114,175 +1,102 0.08% 23,554,207
2015-05-20 2015-05-18 200.632 113,073 -110 0.08% 22,686,018
2015-05-18 2015-05-14 201.312 113,183 -221 0.08% 22,785,064
2015-05-15 2015-05-13 199.045 113,404 +662 0.08% 22,572,464
2015-05-14 2015-05-12 201.085 112,742 +1,765 0.08% 22,670,726
2015-05-13 2015-05-11 203.125 110,977 +330 0.08% 22,542,240
2015-05-12 2015-05-08 201.085 110,647 +1,213 0.08% 22,249,453
2015-05-11 2015-05-07 199.498 109,434 +2,757 0.08% 21,831,875
2015-05-08 2015-05-06 206.299 106,677 +7,940 0.08% 22,007,376
2015-05-07 2015-05-05 212.971 98,737 +552 0.07% 21,028,151
2015-05-06 2015-05-04 218.444 98,185 +5,611 0.07% 21,447,908
2015-05-05 2015-04-30 217.532 92,574 +219 0.07% 20,137,784
2015-05-04 2015-04-29 219.128 92,355 +3,289 0.07% 20,237,557
2015-04-30 2015-04-28 227.565 89,066 +439 0.06% 20,268,274
2015-04-29 2015-04-27 230.985 88,627 +219 0.06% 20,471,505
2015-04-27 2015-04-23 233.037 88,408 +439 0.06% 20,602,349
2015-04-24 2015-04-22 235.545 87,969 +328 0.06% 20,720,692
2015-04-23 2015-04-21 233.493 87,641 +329 0.06% 20,463,577
2015-04-22 2015-04-20 231.441 87,312 +2,632 0.06% 20,207,578
2015-04-21 2015-04-17 239.878 84,680 -1,097 0.06% 20,312,850
2015-04-20 2015-04-16 242.614 85,777 -657 0.06% 20,810,703
2015-04-17 2015-04-15 239.194 86,434 -220 0.06% 20,674,470
2015-04-16 2015-04-14 243.754 86,654 -9,319 0.06% 21,122,270
2015-04-15 2015-04-13 236.685 95,973 +3,947 0.07% 22,715,416
2015-04-14 2015-04-10 234.861 92,026 +1,535 0.07% 21,613,348
2015-04-13 2015-04-09 224.600 90,491 +1,425 0.07% 20,324,314
2015-04-10 2015-04-08 224.144 89,066 +1,316 0.06% 19,963,641
2015-04-09 2015-04-02 227.793 87,750 +2,522 0.06% 19,988,808
2015-04-08 2015-04-01 223.004 85,228 -220 0.06% 19,006,206
2015-04-02 2015-03-31 215.708 85,448 -219 0.06% 18,431,782
2015-04-01 2015-03-30 219.356 85,667 -439 0.06% 18,791,563
2015-03-31 2015-03-27 210.463 86,106 +110 0.06% 18,122,136
2015-03-30 2015-03-26 213.427 85,996 +1,754 0.06% 18,353,901
2015-03-26 2015-03-24 216.848 84,242 +1,316 0.06% 18,267,683
2015-03-23 2015-03-19 224.144 82,926 -351 0.06% 18,587,394
2015-03-20 2015-03-18 224.372 83,277 -2,193 0.06% 18,685,058
2015-03-18 2015-03-16 222.776 85,470 -22 0.06% 19,040,684
2015-03-17 2015-03-13 225.740 85,492 -107,446 0.06% 19,299,006
2015-03-16 2015-03-12 227.565 192,938 -658 0.14% 43,905,871
2015-03-13 2015-03-11 227.793 193,596 +5,482 0.14% 44,099,752
2015-03-12 2015-03-10 219.812 188,114 +44,185 0.14% 41,349,706
2015-03-11 2015-03-09 218.216 143,929 +54,381 0.10% 31,407,584
2015-03-10 2015-03-06 227.109 89,548 -25,656 0.07% 20,337,123
2015-03-09 2015-03-05 224.600 115,204 -12,499 0.08% 25,874,864
2015-03-06 2015-03-04 225.740 127,703 -3,070 0.09% 28,827,738
2015-03-05 2015-03-03 228.021 130,773 +45,610 0.10% 29,818,951
2015-03-04 2015-03-02 225.740 85,163 +110 0.06% 19,224,738
2015-03-03 2015-02-27 223.460 85,053 +1,206 0.06% 19,005,968
2015-03-02 2015-02-26 224.828 83,847 -439 0.06% 18,851,188
2015-02-27 2015-02-25 224.372 84,286 -460 0.06% 18,911,450
2015-02-26 2015-02-24 223.232 84,746 +1,535 0.06% 18,918,042
2015-02-24 2015-02-18 219.812 83,211 +110 0.06% 18,290,773
2015-02-23 2015-02-16 221.408 83,101 +2,521 0.06% 18,399,235
2015-02-17 2015-02-13 224.372 80,580 +1,535 0.06% 18,079,926
2015-02-13 2015-02-11 227.793 79,045 -438 0.06% 18,005,873
2015-02-12 2015-02-10 223.004 79,483 +1,535 0.06% 17,725,047
2015-02-11 2015-02-09 222.776 77,948 +657 0.06% 17,364,961
2015-02-10 2015-02-06 227.337 77,291 -109 0.06% 17,571,076
2015-02-09 2015-02-05 228.933 77,400 -658 0.06% 17,719,398
2015-02-06 2015-02-04 227.565 78,058 +1,425 0.06% 17,763,242
2015-02-05 2015-02-03 225.284 76,633 +1,097 0.06% 17,264,224
2015-02-04 2015-02-02 232.581 75,536 -439 0.06% 17,568,247
2015-02-03 2015-01-30 232.125 75,975 +219 0.06% 17,635,703
2015-02-02 2015-01-29 232.125 75,756 +2,412 0.06% 17,584,867
2015-01-30 2015-01-28 235.089 73,344 +4,715 0.05% 17,242,393
2015-01-29 2015-01-27 234.405 68,629 -439 0.05% 16,087,000
2015-01-28 2015-01-26 235.089 69,068 -219 0.05% 16,237,151
2015-01-27 2015-01-23 237.370 69,287 -219 0.05% 16,446,624
2015-01-23 2015-01-21 224.372 69,506 +219 0.05% 15,595,226
2015-01-21 2015-01-19 217.532 69,287 +219 0.05% 15,072,122
2015-01-19 2015-01-15 230.073 69,068 -1,096 0.05% 15,890,674
2015-01-16 2015-01-14 228.249 70,164 -219 0.05% 16,014,843
2015-01-15 2015-01-13 230.301 70,383 -110 0.05% 16,209,269
2015-01-14 2015-01-12 223.688 70,493 -1,096 0.05% 15,768,460
2015-01-13 2015-01-09 224.600 71,589 -3,180 0.05% 16,078,917
2015-01-12 2015-01-08 216.392 74,769 +1,754 0.05% 16,179,387
2015-01-09 2015-01-07 211.147 73,015 -1,754 0.05% 15,416,911
2015-01-08 2015-01-06 206.587 74,769 +1,754 0.05% 15,446,285
2015-01-07 2015-01-05 206.131 73,015 +658 0.05% 15,050,634
2014-12-23 2014-12-19 210.691 72,357 -1,096 0.05% 15,244,978
2014-12-22 2014-12-18 205.447 73,453 -2,851 0.05% 15,090,673
2014-12-19 2014-12-17 202.482 76,304 -2,412 0.06% 15,450,216
2014-12-18 2014-12-16 202.710 78,716 -1,425 0.06% 15,956,552
2014-12-17 2014-12-15 198.378 80,141 +1,315 0.06% 15,898,212
2014-12-16 2014-12-12 198.606 78,826 +220 0.06% 15,655,319
2014-12-15 2014-12-11 197.238 78,606 +1,535 0.06% 15,504,083
2014-12-12 2014-12-10 195.870 77,071 +548 0.06% 15,095,880
2014-12-10 2014-12-08 201.342 76,523 -219 0.06% 15,407,315
2014-12-09 2014-12-05 200.658 76,742 +438 0.06% 15,398,913
2014-12-08 2014-12-04 201.570 76,304 +4,605 0.06% 15,380,620
2014-12-05 2014-12-03 202.482 71,699 -439 0.05% 14,517,784
2014-12-04 2014-12-02 204.535 72,138 +220 0.05% 14,754,715
2014-12-03 2014-12-01 204.307 71,918 +767 0.05% 14,693,318
2014-12-02 2014-11-28 213.427 71,151 -6,030 0.05% 15,185,571
2014-12-01 2014-11-27 200.430 77,181 +1,754 0.06% 15,469,403
2014-11-28 2014-11-26 202.026 75,427 +3,728 0.05% 15,238,241
2014-11-27 2014-11-25 207.043 71,699 -1,096 0.05% 14,844,762
2014-11-26 2014-11-24 209.323 72,795 -1,535 0.05% 15,237,668
2014-11-25 2014-11-21 207.271 74,330 -658 0.05% 15,406,440
2014-11-21 2014-11-19 201.798 74,988 +1,316 0.05% 15,132,453
2014-11-20 2014-11-18 205.219 73,672 +1,754 0.05% 15,118,867
2014-11-19 2014-11-17 206.815 71,918 +1,096 0.05% 14,873,705
2014-11-18 2014-11-14 213.427 70,822 -329 0.05% 15,115,354
2014-11-17 2014-11-13 216.164 71,151 -3,399 0.05% 15,380,258
2014-11-14 2014-11-12 211.147 74,550 -1,096 0.05% 15,741,022
2014-11-13 2014-11-11 207.043 75,646 -658 0.06% 15,661,959
2014-11-12 2014-11-10 207.271 76,304 -767 0.06% 15,815,593
2014-11-03 2014-10-30 199.746 77,071 -1,097 0.06% 15,394,634
2014-10-31 2014-10-29 200.658 78,168 +1,097 0.06% 15,685,052
2014-10-29 2014-10-27 198.834 77,071 -220 0.06% 15,324,339
2014-10-28 2014-10-24 200.886 77,291 -438 0.06% 15,526,698
2014-10-27 2014-10-23 197.010 77,729 +548 0.06% 15,313,381
2014-10-24 2014-10-22 201.342 77,181 -110 0.06% 15,539,799
2014-10-23 2014-10-21 192.677 77,291 +549 0.06% 14,892,236
2014-10-20 2014-10-16 188.117 76,742 +329 0.06% 14,436,481
2014-10-17 2014-10-15 191.081 76,413 +1,315 0.06% 14,601,099
2014-10-16 2014-10-14 197.010 75,098 +219 0.05% 14,795,048
2014-10-14 2014-10-10 204.079 74,879 +549 0.05% 15,281,196
2014-10-10 2014-10-08 206.815 74,330 -220 0.05% 15,372,542
2014-10-09 2014-10-07 206.131 74,550 -986 0.05% 15,367,045
2014-10-08 2014-10-06 202.026 75,536 +877 0.06% 15,260,262
2014-10-06 2014-09-30 196.098 74,659 +109 0.05% 14,640,466
2014-10-03 2014-09-29 200.658 74,550 -329 0.05% 14,959,070
2014-09-30 2014-09-26 206.131 74,879 +2,084 0.05% 15,434,862
2014-09-25 2014-09-23 204.991 72,795 -1,755 0.05% 14,922,292
2014-09-24 2014-09-22 206.359 74,550 +2,522 0.05% 15,384,044
2014-09-23 2014-09-19 213.883 72,028 -219 0.05% 15,405,595
2014-09-19 2014-09-17 216.164 72,247 -1,097 0.05% 15,617,173
2014-09-17 2014-09-15 214.567 73,344 -1,644 0.05% 15,737,237
2014-09-16 2014-09-12 217.304 74,988 +438 0.05% 16,295,172
2014-09-15 2014-09-11 218.444 74,550 +1,645 0.05% 16,284,988
2014-09-12 2014-09-10 215.252 72,905 -5,153 0.05% 15,692,914
2014-09-11 2014-09-08 209.095 78,058 +1,425 0.06% 16,321,536
2014-09-10 2014-09-05 211.147 76,633 +768 0.06% 16,180,841
2014-09-08 2014-09-04 210.463 75,865 +986 0.06% 15,966,784
2014-09-05 2014-09-03 218.637 74,879 -3,618 0.05% 16,371,306
2014-09-04 2014-09-02 212.865 78,497 -4 0.06% 16,709,263
2014-09-03 2014-09-01 212.865 78,501 +974 0.06% 16,710,115
2014-09-02 2014-08-29 212.634 77,527 +866 0.06% 16,484,885
2014-09-01 2014-08-28 212.172 76,661 +3,574 0.06% 16,265,346
2014-08-28 2014-08-26 218.406 73,087 -217 0.05% 15,962,635
2014-08-27 2014-08-25 216.559 73,304 -1,191 0.05% 15,874,638
2014-08-26 2014-08-22 217.713 74,495 +108 0.05% 16,218,554
2014-08-25 2014-08-21 215.635 74,387 -866 0.05% 16,040,476
2014-08-22 2014-08-20 214.019 75,253 +3,032 0.06% 16,105,599
2014-08-20 2014-08-18 219.791 72,221 +2,924 0.05% 15,873,539
2014-08-19 2014-08-15 213.096 69,297 -542 0.05% 14,766,904
2014-08-18 2014-08-14 213.558 69,839 -9,312 0.05% 14,914,650
2014-08-15 2014-08-13 214.943 79,151 -2,166 0.06% 17,012,942
2014-08-14 2014-08-12 208.478 81,317 -3,248 0.06% 16,952,838
2014-08-13 2014-08-11 197.627 84,565 -38,008 0.06% 16,712,358
2014-08-12 2014-08-08 188.854 122,573 +4,548 0.09% 23,148,425
2014-08-11 2014-08-07 188.854 118,025 +5,197 0.09% 22,289,516
2014-08-08 2014-08-06 187.931 112,828 +16,027 0.08% 21,203,845
2014-08-07 2014-08-05 190.009 96,801 +11,369 0.07% 18,393,018
2014-08-06 2014-08-04 188.162 85,432 +1,083 0.06% 16,075,019
2014-08-05 2014-08-01 189.316 84,349 +433 0.06% 15,968,610
2014-08-04 2014-07-31 191.163 83,916 -108 0.06% 16,041,628
2014-07-31 2014-07-29 182.390 84,024 -108 0.06% 15,325,116
2014-07-22 2014-07-18 177.080 84,132 -325 0.06% 14,898,066
2014-07-17 2014-07-15 176.618 84,457 +2,382 0.06% 14,916,619
2014-07-16 2014-07-14 176.618 82,075 +109 0.06% 14,495,916
2014-07-15 2014-07-11 178.234 81,966 -217 0.06% 14,609,130
2014-07-14 2014-07-10 176.849 82,183 -108 0.06% 14,533,964
2014-07-11 2014-07-09 176.849 82,291 +216 0.06% 14,553,064
2014-07-09 2014-07-07 181.466 82,075 +109 0.06% 14,893,843
2014-07-08 2014-07-04 182.851 81,966 -975 0.06% 14,987,605
2014-07-07 2014-07-03 180.312 82,941 -758 0.06% 14,955,248
2014-07-04 2014-07-02 179.158 83,699 -866 0.06% 14,995,305
2014-06-30 2014-06-26 175.694 84,565 +433 0.06% 14,857,599
2014-06-27 2014-06-25 175.002 84,132 -1,083 0.06% 14,723,252
2014-06-26 2014-06-24 175.925 85,215 +108 0.06% 14,991,474
2014-06-25 2014-06-23 175.925 85,107 +867 0.06% 14,972,474
2014-06-23 2014-06-19 177.080 84,240 +1,949 0.06% 14,917,191
2014-06-20 2014-06-18 177.772 82,291 -433 0.06% 14,629,059
2014-06-19 2014-06-17 191.163 82,724 -109 0.06% 15,813,762
2014-06-17 2014-06-13 193.933 82,833 -433 0.06% 16,064,085
2014-06-16 2014-06-12 193.241 83,266 -1,299 0.06% 16,090,387
2014-06-13 2014-06-11 194.164 84,565 -1,516 0.06% 16,419,502
2014-06-12 2014-06-10 190.701 86,081 +1,949 0.06% 16,415,748
2014-06-11 2014-06-09 187.007 84,132 +650 0.06% 15,733,290
2014-06-06 2014-06-04 186.084 83,482 -434 0.06% 15,534,641
2014-06-05 2014-06-03 186.315 83,916 -324 0.06% 15,634,775
2014-06-04 2014-05-30 183.313 84,240 -542 0.06% 15,442,307
2014-06-03 2014-05-29 183.313 84,782 -2,057 0.06% 15,541,663
2014-05-29 2014-05-27 182.390 86,839 -217 0.06% 15,838,543
2014-05-26 2014-05-22 180.774 87,056 -433 0.06% 15,737,429
2014-05-23 2014-05-21 180.312 87,489 -1,299 0.06% 15,775,307
2014-05-22 2014-05-20 180.081 88,788 -1,083 0.07% 15,989,033
2014-05-21 2014-05-19 178.927 89,871 -109 0.07% 16,080,317
2014-05-16 2014-05-14 175.925 89,980 -433 0.07% 15,829,758
2014-05-15 2014-05-13 173.155 90,413 -433 0.07% 15,655,447
2014-05-14 2014-05-12 172.924 90,846 -433 0.07% 15,709,449
2014-04-30 2014-04-28 174.305 91,279 +361 0.07% 15,910,418
2014-04-29 2014-04-25 174.769 90,918 -863 0.07% 15,889,642
2014-04-25 2014-04-23 180.795 91,781 -324 0.07% 16,593,587
2014-04-24 2014-04-22 180.795 92,105 +216 0.07% 16,652,165
2014-04-23 2014-04-17 179.405 91,889 +108 0.07% 16,485,320
2014-04-22 2014-04-16 178.478 91,781 -432 0.07% 16,380,849
2014-04-15 2014-04-11 177.319 92,213 -862 0.07% 16,351,081
2014-04-14 2014-04-10 178.941 93,075 -432 0.07% 16,654,946
2014-04-11 2014-04-09 177.782 93,507 -323 0.07% 16,623,879
2014-04-10 2014-04-08 178.246 93,830 -1,187 0.07% 16,724,800
2014-04-09 2014-04-07 171.756 95,017 +216 0.07% 16,319,709
2014-04-08 2014-04-04 171.756 94,801 -108 0.07% 16,282,610
2014-04-07 2014-04-03 171.756 94,909 -1,294 0.07% 16,301,159
2014-04-04 2014-04-02 167.815 96,203 +323 0.07% 16,144,332
2014-04-02 2014-03-31 165.266 95,880 +432 0.07% 15,845,664
2014-04-01 2014-03-28 165.497 95,448 -540 0.07% 15,796,393
2014-03-31 2014-03-27 164.570 95,988 -215 0.07% 15,796,766
2014-03-27 2014-03-25 164.107 96,203 +431 0.07% 15,787,551
2014-03-25 2014-03-21 165.034 95,772 -1,078 0.07% 15,805,616
2014-03-24 2014-03-20 162.252 96,850 +647 0.07% 15,714,138
2014-03-21 2014-03-19 164.107 96,203 +108 0.07% 15,787,551
2014-03-20 2014-03-18 163.875 96,095 -647 0.07% 15,747,553
2014-03-19 2014-03-17 163.643 96,742 -432 0.07% 15,831,157
2014-03-18 2014-03-14 161.789 97,174 -1,078 0.07% 15,721,660
2014-03-17 2014-03-13 167.583 98,252 -216 0.07% 16,465,411
2014-03-13 2014-03-11 166.193 98,468 -1,726 0.07% 16,364,667
2014-03-12 2014-03-10 162.252 100,194 -216 0.07% 16,256,709
2014-03-11 2014-03-07 166.425 100,410 +216 0.07% 16,710,687
2014-03-10 2014-03-06 166.193 100,194 -108 0.07% 16,651,515
2014-03-07 2014-03-05 169.206 100,302 -108 0.07% 16,971,700
2014-03-06 2014-03-04 170.365 100,410 +1,510 0.07% 17,106,344
2014-03-05 2014-03-03 172.219 98,900 -2,372 0.07% 17,032,484
2014-03-04 2014-02-28 176.855 101,272 -216 0.08% 17,910,463
2014-02-28 2014-02-26 170.829 101,488 +108 0.08% 17,337,045
2014-02-27 2014-02-25 171.987 101,380 -432 0.08% 17,436,089
2014-02-19 2014-02-17 176.160 101,812 -14,237 0.08% 17,935,168
2014-02-18 2014-02-14 176.160 116,049 -863 0.09% 20,443,153
2014-02-14 2014-02-12 177.087 116,912 -2,157 0.09% 20,703,575
2014-02-13 2014-02-11 173.378 119,069 -108 0.09% 20,643,969
2014-02-12 2014-02-10 171.292 119,177 -2,157 0.09% 20,414,078
2014-02-11 2014-02-07 170.597 121,334 -647 0.09% 20,699,184
2014-02-10 2014-02-06 166.425 121,981 -431 0.09% 20,300,630
2014-02-07 2014-02-05 154.603 122,412 -108 0.09% 18,925,297
2014-02-06 2014-02-04 155.762 122,520 -863 0.09% 19,083,989
2014-02-05 2014-01-30 150.199 123,383 +1,186 0.09% 18,532,040
2014-02-04 2014-01-28 157.153 122,197 -970 0.09% 19,203,621
2014-01-29 2014-01-27 157.848 123,167 +647 0.09% 19,441,706
2014-01-28 2014-01-24 165.034 122,520 -1,187 0.09% 20,219,940
2014-01-27 2014-01-23 166.656 123,707 +2,481 0.09% 20,616,553
2014-01-24 2014-01-22 170.829 121,226 +324 0.09% 20,708,858
2014-01-22 2014-01-20 165.266 120,902 -432 0.09% 19,980,939
2014-01-21 2014-01-17 167.352 121,334 -431 0.09% 20,305,449
2014-01-20 2014-01-16 165.497 121,765 +108 0.09% 20,151,787
2014-01-17 2014-01-15 165.729 121,657 -755 0.09% 20,162,112
2014-01-15 2014-01-13 169.206 122,412 +107 0.09% 20,712,844
2014-01-14 2014-01-10 169.901 122,305 -3,235 0.09% 20,779,786
2014-01-10 2014-01-08 175.001 125,540 -432 0.09% 21,969,591
2014-01-09 2014-01-07 175.696 125,972 -647 0.09% 22,132,788
2014-01-08 2014-01-06 175.928 126,619 +8,413 0.09% 22,275,812
2014-01-07 2014-01-03 179.405 118,206 +108 0.09% 21,206,713
2014-01-06 2014-01-02 181.491 118,098 +108 0.09% 21,433,702
2014-01-03 2013-12-31 180.564 117,990 +755 0.09% 21,304,706
2014-01-02 2013-12-27 182.186 117,235 -216 0.09% 21,358,597
2013-12-27 2013-12-20 176.855 117,451 +216 0.09% 20,771,801
2013-12-23 2013-12-19 178.941 117,235 -216 0.09% 20,978,164
2013-12-19 2013-12-17 184.272 117,451 +216 0.09% 21,642,964
2013-12-18 2013-12-16 181.027 117,235 +323 0.09% 21,222,728
2013-12-17 2013-12-13 180.564 116,912 -108 0.09% 21,110,058
2013-12-16 2013-12-12 180.564 117,020 -323 0.09% 21,129,559
2013-12-13 2013-12-11 180.564 117,343 +216 0.09% 21,187,881
2013-12-12 2013-12-10 184.736 117,127 +1,617 0.09% 21,637,557
2013-12-11 2013-12-09 187.981 115,510 -1,617 0.09% 21,713,675
2013-12-10 2013-12-06 187.749 117,127 -540 0.09% 21,990,491
2013-12-09 2013-12-05 188.908 117,667 +6,580 0.09% 22,228,245
2013-12-06 2013-12-04 192.385 111,087 -432 0.08% 21,371,461
2013-12-05 2013-12-03 189.140 111,519 +539 0.08% 21,092,687
2013-12-04 2013-12-02 192.385 110,980 -1,617 0.08% 21,350,876
2013-12-03 2013-11-29 190.067 112,597 -1,726 0.08% 21,400,975
2013-11-29 2013-11-27 186.358 114,323 +1,941 0.08% 21,305,050
2013-11-28 2013-11-26 187.054 112,382 +324 0.08% 21,021,475
2013-11-27 2013-11-25 184.736 112,058 +108 0.08% 20,701,131
2013-11-26 2013-11-22 187.286 111,950 -755 0.08% 20,966,616
2013-11-25 2013-11-21 186.822 112,705 +215 0.08% 21,055,769
2013-11-22 2013-11-20 187.981 112,490 +7,766 0.08% 21,145,972
2013-11-21 2013-11-19 184.968 104,724 -216 0.08% 19,370,552
2013-11-20 2013-11-18 184.968 104,940 -755 0.08% 19,410,505
2013-11-19 2013-11-15 181.027 105,695 +1,942 0.08% 19,133,674
2013-11-18 2013-11-14 182.418 103,753 -108 0.08% 18,926,412
2013-11-15 2013-11-13 183.809 103,861 -3,128 0.08% 19,090,556
2013-11-13 2013-11-11 189.372 106,989 -216 0.08% 20,260,683
2013-11-12 2013-11-08 188.676 107,205 -431 0.08% 20,227,040
2013-11-11 2013-11-07 188.444 107,636 -647 0.08% 20,283,411
2013-11-08 2013-11-06 189.372 108,283 -1,618 0.08% 20,505,729
2013-11-07 2013-11-05 192.385 109,901 -324 0.08% 21,143,293
2013-11-06 2013-11-04 188.444 110,225 +4,530 0.08% 20,771,293
2013-11-05 2013-11-01 184.736 105,695 -970 0.08% 19,525,657
2013-11-04 2013-10-31 185.663 106,665 +108 0.08% 19,803,746
2013-11-01 2013-10-30 188.676 106,557 +215 0.08% 20,104,778
2013-10-31 2013-10-29 188.444 106,342 +324 0.08% 20,039,563
2013-10-30 2013-10-28 187.054 106,018 +755 0.08% 19,831,065
2013-10-29 2013-10-25 184.040 105,263 +323 0.08% 19,372,654
2013-10-28 2013-10-24 189.372 104,940 +5,609 0.08% 19,872,660
2013-10-25 2013-10-23 195.398 99,331 +6,579 0.07% 19,409,094
2013-10-24 2013-10-22 198.411 92,752 +14,777 0.07% 18,403,055
2013-10-23 2013-10-21 198.180 77,975 +1,294 0.06% 15,453,056
2013-10-22 2013-10-18 200.961 76,681 +539 0.06% 15,409,898
2013-10-18 2013-10-16 201.656 76,142 +3,020 0.06% 15,354,526
2013-10-17 2013-10-15 201.425 73,122 +863 0.05% 14,728,575
2013-10-16 2013-10-11 203.974 72,259 +647 0.05% 14,738,983
2013-10-15 2013-10-10 203.047 71,612 -4,098 0.05% 14,540,616
2013-10-11 2013-10-09 204.438 75,710 +7,334 0.06% 15,477,996
2013-10-10 2013-10-08 207.683 68,376 +755 0.05% 14,200,531
2013-10-08 2013-10-04 208.610 67,621 -1,187 0.05% 14,106,426
2013-10-07 2013-10-03 209.074 68,808 +216 0.05% 14,385,944
2013-10-04 2013-10-02 212.782 68,592 +1,402 0.05% 14,595,166
2013-10-03 2013-09-30 211.160 67,190 -431 0.05% 14,187,828
2013-09-30 2013-09-26 207.683 67,621 +1,186 0.05% 14,043,730
2013-09-27 2013-09-25 211.855 66,435 +216 0.05% 14,074,599
2013-09-26 2013-09-24 215.100 66,219 +194 0.05% 14,243,722
2013-09-25 2013-09-23 215.332 66,025 +1,079 0.05% 14,217,296
2013-09-24 2013-09-19 221.359 64,946 -1,295 0.05% 14,376,351
2013-09-23 2013-09-18 217.650 66,241 -1,078 0.05% 14,417,347
2013-09-18 2013-09-16 218.113 67,319 +755 0.05% 14,683,181
2013-09-17 2013-09-13 219.272 66,564 -432 0.05% 14,595,650
2013-09-16 2013-09-12 222.517 66,996 -1,617 0.05% 14,907,781
2013-09-13 2013-09-11 221.822 68,613 -863 0.05% 15,219,880
2013-09-12 2013-09-10 219.272 69,476 -2,050 0.05% 15,234,171
2013-09-11 2013-09-09 209.305 71,526 +108 0.05% 14,970,785
2013-09-10 2013-09-06 212.782 71,418 -13,374 0.05% 15,196,489
2013-09-09 2013-09-05 213.709 84,792 +5,824 0.06% 18,120,855
2013-09-06 2013-09-04 205.133 78,968 +324 0.06% 16,198,966
2013-09-05 2013-09-03 203.511 78,644 -1,187 0.06% 16,004,901
2013-09-04 2013-09-02 201.888 79,831 -215 0.06% 16,116,941
2013-09-03 2013-08-30 197.948 80,046 +2,265 0.06% 15,844,932
2013-09-02 2013-08-29 197.252 77,781 +215 0.06% 15,342,494
2013-08-30 2013-08-28 198.875 77,566 +216 0.06% 15,425,938
2013-08-29 2013-08-27 202.815 77,350 -216 0.06% 15,687,772
2013-08-28 2013-08-26 204.206 77,566 +216 0.06% 15,839,453
2013-08-27 2013-08-23 203.974 77,350 -431 0.06% 15,777,416
2013-08-26 2013-08-22 203.974 77,781 +1,186 0.06% 15,865,329
2013-08-23 2013-08-21 203.743 76,595 +324 0.06% 15,605,662
2013-08-22 2013-08-20 205.597 76,271 -1,079 0.06% 15,681,079
2013-08-21 2013-08-19 212.782 77,350 +647 0.06% 16,458,714
2013-08-20 2013-08-16 210.233 76,703 +1,510 0.06% 16,125,475
2013-08-19 2013-08-15 221.590 75,193 -6,148 0.06% 16,662,041
2013-08-16 2013-08-13 216.955 81,341 -862 0.06% 17,647,299
2013-08-15 2013-08-12 209.537 82,203 -2,373 0.06% 17,224,594
2013-08-13 2013-08-09 206.292 84,576 -14,561 0.06% 17,447,373
2013-08-12 2013-08-08 209.769 99,137 -1,726 0.07% 20,795,877
2013-08-09 2013-08-07 206.756 100,863 +1,079 0.07% 20,854,012
2013-08-08 2013-08-06 209.074 99,784 +12,511 0.07% 20,862,211
2013-08-07 2013-08-05 211.160 87,273 +5,070 0.06% 18,428,550
2013-08-06 2013-08-02 204.206 82,203 +1,833 0.06% 16,786,357
2013-08-05 2013-08-01 200.498 80,370 +1,942 0.06% 16,113,985
2013-08-02 2013-07-31 199.570 78,428 +6,579 0.06% 15,651,904
2013-07-31 2013-07-29 207.451 71,849 +1,186 0.05% 14,905,160
2013-07-30 2013-07-26 211.392 70,663 -215 0.05% 14,937,565
2013-07-29 2013-07-25 214.868 70,878 +107 0.05% 15,229,445
2013-07-26 2013-07-24 213.478 70,771 +1,510 0.05% 15,108,030
2013-07-25 2013-07-23 214.405 69,261 -323 0.05% 14,849,895
2013-07-24 2013-07-22 208.378 69,584 +2,804 0.05% 14,499,799
2013-07-23 2013-07-19 216.259 66,780 +432 0.05% 14,441,787
2013-07-22 2013-07-18 215.564 66,348 +215 0.05% 14,302,227
2013-07-19 2013-07-17 216.491 66,133 -20,061 0.05% 14,317,197
2013-07-18 2013-07-16 219.736 86,194 +1,833 0.06% 18,939,925
2013-07-17 2013-07-15 216.955 84,361 +5,825 0.06% 18,302,502
2013-07-16 2013-07-12 220.431 78,536 +4,530 0.06% 17,311,798
2013-07-15 2013-07-11 221.822 74,006 +539 0.05% 16,416,167
2013-07-12 2013-07-10 222.054 73,467 -1,079 0.05% 16,313,634
2013-07-11 2013-07-09 219.041 74,546 +2,481 0.06% 16,328,603
2013-07-10 2013-07-08 219.736 72,065 +647 0.05% 15,835,275
2013-07-09 2013-07-05 221.127 71,418 +1,402 0.05% 15,792,429
2013-07-08 2013-07-04 221.127 70,016 +216 0.05% 15,482,410
2013-07-05 2013-07-03 223.213 69,800 +1,834 0.05% 15,580,256
2013-07-04 2013-07-02 227.849 67,966 +12,619 0.05% 15,485,959
2013-07-03 2013-06-28 232.253 55,347 +863 0.04% 12,854,485
2013-07-02 2013-06-27 229.703 54,484 -432 0.04% 12,515,135
2013-06-28 2013-06-26 223.445 54,916 -970 0.04% 12,270,685
2013-06-27 2013-06-25 222.981 55,886 +970 0.04% 12,461,519
2013-06-26 2013-06-24 226.921 54,916 -863 0.04% 12,461,619
2013-06-25 2013-06-21 234.802 55,779 -647 0.04% 13,097,037
2013-06-24 2013-06-20 238.511 56,426 -3,235 0.04% 13,458,217
2013-06-21 2013-06-19 237.584 59,661 -6,472 0.04% 14,174,485
2013-06-20 2013-06-18 241.524 66,133 -539 0.05% 15,972,718
2013-06-19 2013-06-17 223.445 66,672 -216 0.05% 14,897,500
2013-06-18 2013-06-14 218.577 66,888 -431 0.05% 14,620,182
2013-06-14 2013-06-11 217.418 67,319 -216 0.05% 14,636,370
2013-06-13 2013-06-10 219.272 67,535 +108 0.05% 14,808,563
2013-06-11 2013-06-07 220.663 67,427 -216 0.05% 14,878,655
2013-06-06 2013-06-04 231.094 67,643 -431 0.05% 15,631,869
2013-06-05 2013-06-03 225.994 68,074 +647 0.05% 15,384,337
2013-06-04 2013-05-31 226.921 67,427 -1,941 0.05% 15,300,634
2013-06-03 2013-05-30 216.491 69,368 +755 0.05% 15,017,545
2013-05-31 2013-05-29 221.127 68,613 -1,942 0.05% 15,172,169
2013-05-30 2013-05-28 224.604 70,555 +755 0.05% 15,846,905
2013-05-29 2013-05-27 220.431 69,800 +2,049 0.05% 15,386,110
2013-05-28 2013-05-24 223.445 67,751 -862 0.05% 15,138,597
2013-05-27 2013-05-23 222.286 68,613 +1,510 0.05% 15,251,688
2013-05-24 2013-05-22 228.080 67,103 -5,825 0.05% 15,304,880
2013-05-23 2013-05-21 216.723 72,928 +324 0.05% 15,805,157
2013-05-22 2013-05-20 219.736 72,604 +9,707 0.05% 15,953,713
2013-05-21 2013-05-16 217.650 62,897 +431 0.05% 13,689,526
2013-05-20 2013-05-15 218.113 62,466 +2,265 0.05% 13,624,677
2013-05-16 2013-05-14 213.014 60,201 -215 0.04% 12,823,663
2013-05-15 2013-05-13 213.709 60,416 +323 0.04% 12,911,473
2013-05-14 2013-05-10 217.418 60,093 +216 0.04% 13,065,307
2013-05-13 2013-05-09 215.100 59,877 -755 0.04% 12,879,556
2013-05-10 2013-05-08 215.796 60,632 -755 0.04% 13,084,118
2013-05-09 2013-05-07 215.332 61,387 +1,726 0.05% 13,218,586
2013-05-08 2013-05-06 208.147 59,661 +431 0.04% 12,418,232
2013-05-07 2013-05-03 205.133 59,230 +216 0.04% 12,150,045
2013-05-06 2013-05-02 207.451 59,014 +539 0.04% 12,242,524
2013-05-03 2013-04-30 216.337 58,475 +755 0.04% 12,650,332
2013-05-02 2013-04-29 213.991 57,720 +808 0.04% 12,351,564
2013-04-30 2013-04-26 216.572 56,912 -2,025 0.04% 12,325,551
2013-04-29 2013-04-25 218.684 58,937 +2,771 0.04% 12,888,570
2013-04-26 2013-04-24 219.388 56,166 +4,794 0.04% 12,322,133
2013-04-25 2013-04-23 215.634 51,372 -3,090 0.04% 11,077,526
2013-04-24 2013-04-22 214.226 54,462 +3,197 0.04% 11,667,160
2013-04-23 2013-04-19 218.449 51,265 +1,658 0.04% 11,198,798
2013-04-22 2013-04-18 215.399 49,607 +107 0.04% 10,685,293
2013-04-19 2013-04-17 216.103 49,500 -2,238 0.04% 10,697,089
2013-04-18 2013-04-16 217.041 51,738 +4,049 0.04% 11,229,286
2013-04-17 2013-04-15 226.896 47,689 +107 0.04% 10,820,454
2013-04-15 2013-04-11 232.293 47,582 +213 0.04% 11,052,962
2013-04-11 2013-04-09 229.712 47,369 +213 0.04% 10,881,223
2013-04-10 2013-04-08 225.019 47,156 +213 0.04% 10,611,001
2013-04-09 2013-04-05 231.824 46,943 +320 0.04% 10,882,497
2013-04-05 2013-04-02 240.740 46,623 +2,344 0.03% 11,224,018
2013-04-02 2013-03-27 240.271 44,279 +319 0.03% 10,638,945
2013-03-28 2013-03-26 240.036 43,960 +107 0.03% 10,551,984
2013-03-27 2013-03-25 240.975 43,853 -746 0.03% 10,567,458
2013-03-26 2013-03-22 243.790 44,599 -426 0.03% 10,872,801
2013-03-22 2013-03-20 240.036 45,025 +639 0.03% 10,807,622
2013-03-21 2013-03-19 242.617 44,386 +959 0.03% 10,768,801
2013-03-20 2013-03-18 245.667 43,427 +320 0.03% 10,668,597
2013-03-19 2013-03-15 256.930 43,107 -320 0.03% 11,075,484
2013-03-18 2013-03-14 257.634 43,427 +213 0.03% 11,188,270
2013-03-15 2013-03-13 257.869 43,214 -1,065 0.03% 11,143,534
2013-03-14 2013-03-12 259.511 44,279 -746 0.03% 11,490,891
2013-03-13 2013-03-11 259.511 45,025 +106 0.03% 11,684,487
2013-03-12 2013-03-08 259.042 44,919 -2,770 0.03% 11,635,899
2013-03-11 2013-03-07 257.869 47,689 +2,131 0.04% 12,297,496
2013-03-06 2013-03-04 255.053 45,558 -213 0.03% 11,619,702
2013-03-05 2013-03-01 261.154 45,771 -2,131 0.03% 11,953,260
2013-03-04 2013-02-28 256.461 47,902 -1,172 0.04% 12,284,984
2013-02-28 2013-02-26 248.248 49,074 -533 0.04% 12,182,542
2013-02-27 2013-02-25 247.075 49,607 -639 0.04% 12,256,659
2013-02-26 2013-02-22 245.667 50,246 -1,705 0.04% 12,343,802
2013-02-25 2013-02-21 241.209 51,951 +1,918 0.04% 12,531,060
2013-02-22 2013-02-20 246.841 50,033 -1,705 0.04% 12,350,174
2013-02-21 2013-02-19 243.321 51,738 +2,984 0.04% 12,588,940
2013-02-20 2013-02-18 250.360 48,754 -853 0.04% 12,206,059
2013-02-19 2013-02-15 247.779 49,607 +1,492 0.04% 12,291,579
2013-02-18 2013-02-14 251.533 48,115 +533 0.04% 12,102,527
2013-02-15 2013-02-08 248.952 47,582 -2,131 0.04% 11,845,649
2013-02-14 2013-02-07 246.841 49,713 +2,344 0.04% 12,271,185
2013-02-08 2013-02-06 251.299 47,369 -2,025 0.04% 11,903,769
2013-02-07 2013-02-05 249.422 49,394 +2,984 0.04% 12,319,930
2013-02-06 2013-02-04 256.695 46,410 -853 0.03% 11,913,234
2013-02-05 2013-02-01 255.522 47,263 +853 0.04% 12,076,747
2013-02-04 2013-01-31 255.053 46,410 +2,344 0.03% 11,837,007
2013-02-01 2013-01-30 259.276 44,066 -1,066 0.03% 11,425,276
2013-01-30 2013-01-28 254.818 45,132 +853 0.03% 11,500,459
2013-01-29 2013-01-25 257.634 44,279 +426 0.03% 11,407,775
2013-01-24 2013-01-22 267.254 43,853 -1,705 0.03% 11,719,898
2013-01-23 2013-01-21 267.254 45,558 -852 0.03% 12,175,566
2013-01-22 2013-01-18 260.450 46,410 -213 0.03% 12,087,468
2013-01-21 2013-01-17 256.930 46,623 +213 0.03% 11,978,850
2013-01-18 2013-01-16 259.980 46,410 -2,131 0.03% 12,065,689
2013-01-17 2013-01-15 257.399 48,541 -4,262 0.04% 12,494,421
2013-01-15 2013-01-11 259.276 52,803 -1,385 0.04% 13,690,574
2013-01-14 2013-01-10 258.338 54,188 -746 0.04% 13,998,813
2013-01-11 2013-01-09 254.114 54,934 +106 0.04% 13,959,519
2013-01-09 2013-01-07 246.137 54,828 -1,704 0.04% 13,495,180
2013-01-07 2013-01-03 248.483 56,532 -1,172 0.04% 14,047,243
2013-01-04 2013-01-02 247.779 57,704 +532 0.04% 14,297,846
2013-01-03 2012-12-31 235.578 57,172 +214 0.04% 13,468,458
2013-01-02 2012-12-27 232.997 56,958 -427 0.04% 13,271,034
2012-12-27 2012-12-20 234.639 57,385 +107 0.04% 13,464,777
2012-12-19 2012-12-17 233.701 57,278 -1,279 0.04% 13,385,912
2012-12-18 2012-12-14 233.231 58,557 -639 0.04% 13,657,336
2012-12-17 2012-12-13 228.773 59,196 +1,066 0.04% 13,542,466
2012-12-14 2012-12-12 229.008 58,130 +213 0.04% 13,312,233
2012-12-13 2012-12-11 227.365 57,917 -1,172 0.04% 13,168,328
2012-12-12 2012-12-10 229.712 59,089 +1,598 0.04% 13,573,446
2012-12-11 2012-12-07 229.243 57,491 +213 0.04% 13,179,387
2012-12-06 2012-12-04 229.712 57,278 +213 0.04% 13,157,438
2012-12-05 2012-12-03 227.600 57,065 -213 0.04% 12,988,002
2012-12-04 2012-11-30 230.885 57,278 -959 0.04% 13,224,636
2012-12-03 2012-11-29 225.488 58,237 -1,066 0.04% 13,131,767
2012-11-30 2012-11-28 226.896 59,303 -532 0.04% 13,455,627
2012-11-29 2012-11-27 224.784 59,835 +213 0.04% 13,449,979
2012-11-28 2012-11-26 229.243 59,622 -853 0.04% 13,667,903
2012-11-27 2012-11-23 226.427 60,475 +2,131 0.05% 13,693,169
2012-11-26 2012-11-22 220.561 58,344 +746 0.04% 12,868,409
2012-11-23 2012-11-21 221.500 57,598 +1,172 0.04% 12,757,929
2012-11-22 2012-11-20 223.846 56,426 -426 0.04% 12,630,729
2012-11-21 2012-11-19 225.958 56,852 +426 0.04% 12,846,145
2012-11-20 2012-11-16 224.784 56,426 -426 0.04% 12,683,688
2012-11-19 2012-11-15 221.969 56,852 +533 0.04% 12,619,370
2012-11-16 2012-11-14 226.662 56,319 -533 0.04% 12,765,354
2012-11-15 2012-11-13 221.734 56,852 +533 0.04% 12,606,030
2012-11-14 2012-11-12 226.662 56,319 -2,025 0.04% 12,765,354
2012-11-13 2012-11-09 229.947 58,344 +1,812 0.04% 13,416,000
2012-11-12 2012-11-08 229.947 56,532 +639 0.04% 12,999,337
2012-11-08 2012-11-06 237.220 55,893 +213 0.04% 13,258,957
2012-11-06 2012-11-02 240.505 55,680 -1,811 0.04% 13,391,335
2012-11-05 2012-11-01 240.505 57,491 +639 0.04% 13,826,890
2012-11-02 2012-10-31 229.947 56,852 +213 0.04% 13,072,920
2012-11-01 2012-10-30 223.377 56,639 -106 0.04% 12,651,829
2012-10-31 2012-10-29 220.796 56,745 -427 0.04% 12,529,046
2012-10-30 2012-10-26 220.796 57,172 +427 0.04% 12,623,326
2012-10-29 2012-10-25 221.734 56,745 +213 0.04% 12,582,305
2012-10-26 2012-10-24 225.958 56,532 -426 0.04% 12,773,839
2012-10-25 2012-10-22 229.243 56,958 +319 0.04% 13,057,201
2012-10-24 2012-10-19 230.885 56,639 -1,385 0.04% 13,077,101
2012-10-22 2012-10-18 228.069 58,024 -320 0.04% 13,233,500
2012-10-19 2012-10-17 226.192 58,344 -426 0.04% 13,196,964
2012-10-18 2012-10-16 226.427 58,770 -2,344 0.04% 13,307,111
2012-10-17 2012-10-15 216.807 61,114 -746 0.05% 13,249,926
2012-10-16 2012-10-12 211.175 61,860 +2,984 0.05% 13,063,309
2012-10-15 2012-10-11 207.890 58,876 +426 0.04% 12,239,757
2012-10-12 2012-10-10 207.656 58,450 -1,066 0.04% 12,137,481
2012-10-11 2012-10-09 208.360 59,516 -959 0.04% 12,400,737
2012-10-10 2012-10-08 209.298 60,475 -1,385 0.05% 12,657,313
2012-10-09 2012-10-05 215.399 61,860 +3,197 0.05% 13,324,576
2012-10-08 2012-10-04 205.309 58,663 -746 0.04% 12,044,065
2012-10-05 2012-10-03 203.902 59,409 -1,705 0.04% 12,113,588
2012-10-04 2012-09-28 200.617 61,114 -639 0.05% 12,260,484
2012-10-03 2012-09-27 201.321 61,753 +2,450 0.05% 12,432,147
2012-09-28 2012-09-26 200.382 59,303 +640 0.04% 11,883,252
2012-09-27 2012-09-25 207.890 58,663 -1,279 0.04% 12,195,477
2012-09-26 2012-09-24 212.818 59,942 +107 0.04% 12,756,728
2012-09-25 2012-09-21 213.287 59,835 +319 0.04% 12,762,036
2012-09-24 2012-09-20 211.879 59,516 +213 0.04% 12,610,209
2012-09-21 2012-09-19 220.092 59,303 +107 0.04% 13,052,097
2012-09-20 2012-09-18 214.460 59,196 -7,245 0.04% 12,695,194
2012-09-19 2012-09-17 217.276 66,441 -5,008 0.05% 14,436,035
2012-09-18 2012-09-14 211.879 71,449 +7,991 0.05% 15,138,564
2012-09-17 2012-09-13 205.544 63,458 +2,344 0.05% 13,043,414
2012-09-14 2012-09-12 206.483 61,114 -533 0.05% 12,618,978
2012-09-13 2012-09-11 204.136 61,647 -106 0.05% 12,584,385
2012-09-12 2012-09-10 208.360 61,753 -1,279 0.05% 12,866,837
2012-09-11 2012-09-07 206.717 63,032 -10,548 0.05% 13,029,801
2012-09-10 2012-09-06 194.985 73,580 -532 0.06% 14,347,016
2012-09-07 2012-09-05 188.885 74,112 +8,417 0.06% 13,998,619
2012-09-06 2012-09-04 191.935 65,695 +959 0.05% 12,609,167
2012-09-05 2012-09-03 198.111 64,736 -959 0.05% 12,824,946
2012-09-04 2012-08-31 195.981 65,695 +781 0.05% 12,874,989
2012-09-03 2012-08-30 198.822 64,914 +2,218 0.05% 12,906,304
2012-08-31 2012-08-29 203.555 62,696 +105 0.05% 12,762,111
2012-08-30 2012-08-28 203.319 62,591 +423 0.05% 12,725,922
2012-08-29 2012-08-27 209.473 62,168 +106 0.05% 13,022,501
2012-08-28 2012-08-24 216.100 62,062 -740 0.05% 13,411,605
2012-08-27 2012-08-23 217.047 62,802 +2,430 0.05% 13,630,978
2012-08-24 2012-08-22 215.153 60,372 -845 0.05% 12,989,238
2012-08-23 2012-08-21 217.047 61,217 +1,056 0.05% 13,286,959
2012-08-21 2012-08-17 223.911 60,161 +362 0.05% 13,470,707
2012-08-20 2012-08-16 218.230 59,799 -633 0.05% 13,049,956
2012-08-17 2012-08-15 226.041 60,432 -106 0.05% 13,660,121
2012-08-16 2012-08-14 231.722 60,538 -422 0.05% 14,027,975
2012-08-15 2012-08-13 220.124 60,960 -4,753 0.05% 13,418,752
2012-08-14 2012-08-10 221.544 65,713 -3,908 0.05% 14,558,323
2012-08-13 2012-08-09 222.017 69,621 +1,161 0.05% 15,457,075
2012-08-10 2012-08-08 222.017 68,460 -422 0.05% 15,199,313
2012-08-09 2012-08-07 222.254 68,882 -317 0.05% 15,309,308
2012-08-08 2012-08-06 208.289 69,199 -845 0.05% 14,413,409
2012-08-07 2012-08-03 200.478 70,044 +1,796 0.05% 14,042,310
2012-08-06 2012-08-02 201.662 68,248 +211 0.05% 13,763,020
2012-08-03 2012-08-01 207.579 68,037 -739 0.05% 14,123,065
2012-08-02 2012-07-31 209.236 68,776 -1,479 0.05% 14,390,418
2012-08-01 2012-07-30 206.396 70,255 -951 0.05% 14,500,332
2012-07-31 2012-07-27 204.739 71,206 -317 0.05% 14,578,637
2012-07-30 2012-07-26 197.638 71,523 -1,795 0.05% 14,135,671
2012-07-27 2012-07-25 189.354 73,318 +1,690 0.06% 13,883,048
2012-07-25 2012-07-23 192.194 71,628 -740 0.05% 13,766,485
2012-07-24 2012-07-20 200.242 72,368 -211 0.05% 14,491,093
2012-07-23 2012-07-19 200.478 72,579 -1,267 0.05% 14,550,523
2012-07-20 2012-07-18 193.851 73,846 -1,796 0.06% 14,315,123
2012-07-19 2012-07-17 189.591 75,642 +739 0.06% 14,341,010
2012-07-18 2012-07-16 186.040 74,903 -2,534 0.06% 13,934,968
2012-07-17 2012-07-13 184.147 77,437 +105 0.06% 14,259,764
2012-07-16 2012-07-12 183.437 77,332 +1,373 0.06% 14,185,517
2012-07-13 2012-07-11 186.987 75,959 -1,901 0.06% 14,203,342
2012-07-12 2012-07-10 185.567 77,860 +2,218 0.06% 14,448,231
2012-07-11 2012-07-09 190.301 75,642 -422 0.06% 14,394,722
2012-07-10 2012-07-06 198.585 76,064 +3,696 0.06% 15,105,160
2012-07-06 2012-07-04 191.247 72,368 -1,161 0.05% 13,840,193
2012-07-05 2012-07-03 181.306 73,529 -2,113 0.06% 13,331,274
2012-07-04 2012-06-29 177.993 75,642 -1,373 0.06% 13,463,720
2012-07-03 2012-06-28 175.389 77,015 -2,429 0.06% 13,507,586
2012-06-29 2012-06-27 175.626 79,444 +1,056 0.06% 13,952,410
2012-06-28 2012-06-26 173.732 78,388 +1,162 0.06% 13,618,518
2012-06-27 2012-06-25 177.519 77,226 +317 0.06% 13,709,102
2012-06-26 2012-06-22 183.673 76,909 +3,591 0.06% 14,126,127
2012-06-25 2012-06-21 188.644 73,318 +211 0.06% 13,830,986
2012-06-22 2012-06-20 191.484 73,107 -2,535 0.06% 13,998,829
2012-06-21 2012-06-19 189.827 75,642 -2,007 0.06% 14,358,914
2012-06-20 2012-06-18 184.857 77,649 -317 0.06% 14,353,940
2012-06-19 2012-06-15 186.040 77,966 +951 0.06% 14,504,809
2012-06-18 2012-06-14 179.886 77,015 +1,796 0.06% 13,853,934
2012-06-15 2012-06-13 187.224 75,219 -4,542 0.06% 14,082,775
2012-06-14 2012-06-12 184.620 79,761 +634 0.06% 14,725,478
2012-06-12 2012-06-08 177.993 79,127 +2,112 0.06% 14,084,024
2012-06-11 2012-06-07 185.330 77,015 +317 0.06% 14,273,198
2012-06-08 2012-06-06 184.857 76,698 +211 0.06% 14,178,141
2012-06-07 2012-06-05 186.040 76,487 +528 0.06% 14,229,656
2012-06-06 2012-06-04 184.620 75,959 +5,598 0.06% 14,023,553
2012-06-05 2012-06-01 197.638 70,361 -211 0.05% 13,906,015
2012-06-04 2012-05-31 198.822 70,572 +3,802 0.05% 14,031,236
2012-06-01 2012-05-30 201.899 66,770 +212 0.05% 13,480,768
2012-05-31 2012-05-29 205.686 66,558 -4,331 0.05% 13,690,025
2012-05-30 2012-05-28 193.614 70,889 -845 0.05% 13,725,127
2012-05-29 2012-05-25 192.904 71,734 +2,852 0.05% 13,837,794
2012-05-28 2012-05-24 198.111 68,882 -2,112 0.05% 13,646,316
2012-05-25 2012-05-23 195.745 70,994 +4,964 0.05% 13,896,690
2012-05-24 2012-05-22 205.922 66,030 -3,169 0.05% 13,597,052
2012-05-23 2012-05-21 199.058 69,199 +1,690 0.05% 13,774,633
2012-05-22 2012-05-18 198.585 67,509 -2,007 0.05% 13,406,267
2012-05-21 2012-05-17 197.165 69,516 +423 0.05% 13,706,103
2012-05-18 2012-05-16 195.508 69,093 +6,020 0.05% 13,508,226
2012-05-17 2012-05-15 202.372 63,073 +317 0.05% 12,764,206
2012-05-16 2012-05-14 191.957 62,756 +1,796 0.05% 12,046,484
2012-05-15 2012-05-11 202.845 60,960 -634 0.05% 12,365,452
2012-05-14 2012-05-10 208.763 61,594 +1,056 0.05% 12,858,527
2012-05-11 2012-05-09 221.781 60,538 +6,654 0.05% 13,426,162
2012-05-10 2012-05-08 234.799 53,884 +3,697 0.04% 12,651,899
2012-05-09 2012-05-07 236.692 50,187 +317 0.04% 11,878,879
2012-05-08 2012-05-04 240.479 49,870 +1,584 0.04% 11,992,709
2012-05-07 2012-05-03 247.817 48,286 +4,331 0.04% 11,966,086
2012-05-04 2012-05-02 255.628 43,955 -4,753 0.03% 11,236,117
2012-05-03 2012-04-30 250.894 48,708 -106 0.04% 12,220,540
2012-04-30 2012-04-26 250.894 48,814 +1,162 0.04% 12,247,134
2012-04-27 2012-04-25 253.024 47,652 +2,113 0.04% 12,057,105
2012-04-26 2012-04-24 256.338 45,539 +1,689 0.03% 11,673,368
2012-04-25 2012-04-23 266.279 43,850 -4,541 0.03% 11,676,329
2012-04-24 2012-04-20 264.385 48,391 +4,119 0.04% 12,793,872
2012-04-23 2012-04-19 269.829 44,272 -1,690 0.03% 11,945,882
2012-04-20 2012-04-18 265.806 45,962 -1,690 0.03% 12,216,953
2012-04-19 2012-04-17 263.439 47,652 +2,218 0.04% 12,553,375
2012-04-18 2012-04-16 267.462 45,434 +3,908 0.03% 12,151,885
2012-04-17 2012-04-13 274.326 41,526 -10,985 0.03% 11,391,679
2012-04-16 2012-04-12 272.433 52,511 +9,295 0.04% 14,305,724
2012-04-13 2012-04-11 274.563 43,216 -422 0.03% 11,865,520
2012-04-12 2012-04-10 278.114 43,638 -528 0.03% 12,136,317
2012-04-11 2012-04-05 278.114 44,166 -212 0.03% 12,283,161
2012-04-10 2012-04-03 277.877 44,378 -105 0.03% 12,331,617
2012-04-05 2012-04-02 266.279 44,483 -317 0.03% 11,844,884
2012-04-03 2012-03-30 261.545 44,800 -4,648 0.03% 11,717,218
2012-04-02 2012-03-29 254.918 49,448 -105 0.04% 12,605,168
2012-03-30 2012-03-28 254.444 49,553 -317 0.04% 12,608,477
2012-03-29 2012-03-27 256.338 49,870 -739 0.04% 12,783,567
2012-03-28 2012-03-26 244.030 50,609 +211 0.04% 12,350,105
2012-03-27 2012-03-23 247.580 50,398 -5,704 0.04% 12,477,547
2012-03-26 2012-03-22 239.059 56,102 +634 0.04% 13,411,703
2012-03-23 2012-03-21 241.426 55,468 +634 0.04% 13,391,428
2012-03-22 2012-03-20 244.030 54,834 +422 0.04% 13,381,131
2012-03-20 2012-03-16 254.208 54,412 -1,478 0.04% 13,831,943
2012-03-19 2012-03-15 250.657 55,890 +633 0.04% 14,009,231
2012-03-16 2012-03-14 252.077 55,257 -1,690 0.04% 13,929,038
2012-03-15 2012-03-13 255.154 56,947 +1,373 0.04% 14,530,275
2012-03-14 2012-03-12 243.320 55,574 -5,598 0.04% 13,522,251
2012-03-13 2012-03-09 250.421 61,172 -845 0.05% 15,318,723
2012-03-12 2012-03-08 246.633 62,017 +1,585 0.05% 15,295,465
2012-03-09 2012-03-07 252.077 60,432 +422 0.05% 15,233,538
2012-03-08 2012-03-06 256.811 60,010 +317 0.05% 15,411,240
2012-03-07 2012-03-05 264.859 59,693 -3,274 0.05% 15,810,213
2012-03-06 2012-03-02 265.095 62,967 +1,901 0.05% 16,692,264
2012-03-05 2012-03-01 257.048 61,066 -634 0.05% 15,696,886
2012-03-02 2012-02-29 252.551 61,700 -3,274 0.05% 15,582,380
2012-03-01 2012-02-28 253.498 64,974 -634 0.05% 16,470,747
2012-02-29 2012-02-27 245.923 65,608 -422 0.05% 16,134,539
2012-02-28 2012-02-24 251.604 66,030 -1,901 0.05% 16,613,410
2012-02-27 2012-02-23 241.190 67,931 +1,584 0.05% 16,384,244
2012-02-24 2012-02-22 247.580 66,347 +1,056 0.05% 16,426,203
2012-02-23 2012-02-21 253.261 65,291 -1,795 0.05% 16,535,652
2012-02-22 2012-02-20 257.758 67,086 -1,690 0.05% 17,291,951
2012-02-21 2012-02-17 250.184 68,776 -1,374 0.05% 17,206,642
2012-02-20 2012-02-16 245.923 70,150 -1,689 0.05% 17,251,523
2012-02-17 2012-02-15 243.556 71,839 -5,282 0.05% 17,496,850
2012-02-16 2012-02-14 237.876 77,121 +4,120 0.06% 18,345,220
2012-02-14 2012-02-10 233.142 73,001 +3,802 0.06% 17,019,596
2012-02-13 2012-02-09 240.006 69,199 -7,922 0.05% 16,608,178
2012-02-10 2012-02-08 234.325 77,121 -105 0.06% 18,071,411
2012-02-09 2012-02-07 224.858 77,226 +317 0.06% 17,364,863
2012-02-08 2012-02-06 226.278 76,909 +3,696 0.06% 17,402,806
2012-02-07 2012-02-03 217.757 73,213 +106 0.06% 15,942,640
2012-02-06 2012-02-02 217.520 73,107 -3,485 0.06% 15,902,254
2012-02-03 2012-02-01 208.053 76,592 -5,070 0.06% 15,935,163
2012-02-02 2012-01-31 191.721 81,662 +6,548 0.06% 15,656,304
2012-02-01 2012-01-30 194.324 75,114 +1,585 0.06% 14,596,484
2012-01-31 2012-01-27 199.058 73,529 +2,429 0.06% 14,636,555
2012-01-30 2012-01-26 203.555 71,100 -845 0.05% 14,472,790
2012-01-26 2012-01-19 204.265 71,945 -211 0.05% 14,695,881
2012-01-20 2012-01-18 210.656 72,156 -634 0.05% 15,200,108
2012-01-19 2012-01-17 202.845 72,790 -106 0.06% 14,765,112
2012-01-18 2012-01-16 194.088 72,896 -105 0.06% 14,148,219
2012-01-17 2012-01-13 195.034 73,001 +1,690 0.06% 14,237,713
2012-01-16 2012-01-12 199.295 71,311 +422 0.05% 14,211,923
2012-01-13 2012-01-11 207.816 70,889 -422 0.05% 14,731,860
2012-01-12 2012-01-10 205.922 71,311 -212 0.05% 14,684,528
2012-01-10 2012-01-06 208.763 71,523 -528 0.05% 14,931,331
2012-01-05 2012-01-03 212.313 72,051 +423 0.05% 15,297,367
2012-01-04 2011-12-30 214.680 71,628 -740 0.05% 15,377,096
2012-01-03 2011-12-29 211.603 72,368 -316 0.05% 15,313,283
2011-12-30 2011-12-28 206.632 72,684 -423 0.05% 15,018,871
2011-12-28 2011-12-22 198.822 73,107 -422 0.06% 14,535,249
2011-12-22 2011-12-20 200.715 73,529 -423 0.06% 14,758,381
2011-12-21 2011-12-19 189.354 73,952 +106 0.06% 14,003,098
2011-12-20 2011-12-16 196.455 73,846 -634 0.06% 14,507,390
2011-12-19 2011-12-15 194.088 74,480 +422 0.06% 14,455,654
2011-12-16 2011-12-14 195.981 74,058 -739 0.06% 14,513,980
2011-12-15 2011-12-13 186.040 74,797 -3,591 0.06% 13,915,248
2011-12-14 2011-12-12 178.939 78,388 -423 0.06% 14,026,703
2011-12-13 2011-12-09 177.283 78,811 +1,690 0.06% 13,971,816
2011-12-12 2011-12-08 185.330 77,121 -10,984 0.06% 14,292,843
2011-12-09 2011-12-07 185.330 88,105 -1,585 0.07% 16,328,509
2011-12-08 2011-12-06 168.762 89,690 -422 0.07% 15,136,232
2011-12-07 2011-12-05 177.756 90,112 -634 0.07% 16,017,944
2011-12-06 2011-12-02 176.572 90,746 +211 0.07% 16,023,247
2011-12-05 2011-12-01 170.418 90,535 -5,809 0.07% 15,428,838
2011-12-01 2011-11-29 163.554 96,344 +1,690 0.07% 15,757,486
2011-11-30 2011-11-28 161.424 94,654 +317 0.07% 15,279,444
2011-11-28 2011-11-24 159.767 94,337 +106 0.07% 15,071,971
2011-11-24 2011-11-22 164.738 94,231 -1,479 0.07% 15,523,415
2011-11-23 2011-11-21 158.584 95,710 -1,373 0.07% 15,178,062
2011-11-21 2011-11-17 167.341 97,083 +1,056 0.07% 16,246,014
2011-11-18 2011-11-16 170.892 96,027 -2,429 0.07% 16,410,234
2011-11-16 2011-11-14 171.839 98,456 -845 0.07% 16,918,546
2011-11-15 2011-11-11 167.578 99,301 -1,268 0.08% 16,640,681
2011-11-14 2011-11-10 164.738 100,569 +4,225 0.08% 16,567,523
2011-11-11 2011-11-09 175.862 96,344 -4,225 0.07% 16,943,288
2011-11-10 2011-11-08 169.945 100,569 +3,486 0.08% 17,091,209
2011-11-09 2011-11-07 172.549 97,083 -4,648 0.07% 16,751,548
2011-11-08 2011-11-04 169.472 101,731 -6,654 0.08% 17,240,528
2011-11-07 2011-11-03 167.341 108,385 +4,331 0.08% 18,137,307
2011-11-04 2011-11-02 171.602 104,054 -1,585 0.08% 17,855,870
2011-11-03 2011-11-01 170.655 105,639 -1,267 0.08% 18,027,843
2011-11-02 2011-10-31 169.235 106,906 +2,957 0.08% 18,092,240
2011-11-01 2011-10-28 175.862 103,949 -5,281 0.08% 18,280,722
2011-10-31 2011-10-27 176.336 109,230 -5,281 0.08% 19,261,159
2011-10-28 2011-10-26 168.998 114,511 +1,479 0.09% 19,352,168
2011-10-27 2011-10-25 168.052 113,032 -211 0.09% 18,995,205
2011-10-26 2011-10-24 166.158 113,243 +5,281 0.09% 18,816,234
2011-10-25 2011-10-21 160.477 107,962 -845 0.08% 17,325,462
2011-10-24 2011-10-20 155.270 108,807 +845 0.08% 16,894,482
2011-10-21 2011-10-19 161.424 107,962 +1,690 0.08% 17,427,677
2011-10-20 2011-10-18 161.424 106,272 +1,901 0.08% 17,154,871
2011-10-19 2011-10-17 171.129 104,371 -423 0.08% 17,860,860
2011-10-18 2011-10-14 164.975 104,794 +528 0.08% 17,288,345
2011-10-17 2011-10-13 173.259 104,266 -1,689 0.08% 18,065,002
2011-10-14 2011-10-12 163.791 105,955 -2,852 0.08% 17,354,486
2011-10-13 2011-10-11 164.501 108,807 -1,585 0.08% 17,898,880
2011-10-12 2011-10-10 155.980 110,392 +1,690 0.08% 17,218,973
2011-10-11 2011-10-07 149.590 108,702 -422 0.08% 16,260,685
2011-10-10 2011-10-06 142.962 109,124 -8,767 0.08% 15,600,605
2011-10-07 2011-10-04 135.151 117,891 -634 0.09% 15,933,125
2011-10-06 2011-10-03 144.856 118,525 -211 0.09% 17,169,024
2011-10-04 2011-09-30 150.063 118,736 +2,430 0.09% 17,817,874
2011-09-30 2011-09-27 157.637 116,306 -2,113 0.09% 18,334,141
2011-09-28 2011-09-26 151.720 118,419 -3,485 0.09% 17,966,506
2011-09-27 2011-09-23 159.294 121,904 -3,380 0.09% 19,418,570
2011-09-26 2011-09-22 159.294 125,284 -1,268 0.09% 19,956,983
2011-09-23 2011-09-21 165.685 126,552 -2,218 0.10% 20,967,723
2011-09-22 2011-09-20 161.898 128,770 -317 0.10% 20,847,550
2011-09-21 2011-09-19 158.584 129,087 +2,958 0.10% 20,471,116
2011-09-20 2011-09-16 166.395 126,129 -845 0.10% 20,987,200
2011-09-19 2011-09-15 160.951 126,974 -1,057 0.10% 20,436,566
2011-09-16 2011-09-14 160.951 128,031 -2,112 0.10% 20,606,691
2011-09-15 2011-09-12 166.158 130,143 +4,964 0.10% 21,624,304
2011-09-14 2011-09-09 174.206 125,179 +1,056 0.09% 21,806,879
2011-09-12 2011-09-08 176.809 124,123 -2,534 0.09% 21,946,086
2011-09-09 2011-09-07 173.495 126,657 -3,275 0.10% 21,974,418
2011-09-08 2011-09-06 170.182 129,932 +4,331 0.10% 22,112,061
2011-09-07 2011-09-05 177.993 125,601 -1,056 0.10% 22,356,054
2011-09-06 2011-09-02 181.306 126,657 -1,479 0.10% 22,963,717
2011-09-05 2011-09-01 179.649 128,136 +422 0.10% 23,019,567
2011-09-02 2011-08-31 184.638 127,714 -950 0.10% 23,580,899
2011-09-01 2011-08-30 178.876 128,664 +2,139 0.10% 23,014,887
2011-08-31 2011-08-29 176.955 126,525 +521 0.10% 22,389,240
2011-08-30 2011-08-26 172.873 126,004 +312 0.10% 21,782,732
2011-08-29 2011-08-25 175.755 125,692 -937 0.10% 22,090,942
2011-08-26 2011-08-24 181.277 126,629 -5,414 0.10% 22,954,913
2011-08-25 2011-08-23 172.633 132,043 -521 0.10% 22,795,010
2011-08-24 2011-08-22 167.111 132,564 +521 0.10% 22,152,888
2011-08-23 2011-08-19 175.274 132,043 +1,145 0.10% 23,143,752
2011-08-22 2011-08-18 184.878 130,898 +2,499 0.10% 24,200,217
2011-08-19 2011-08-17 181.037 128,399 +1,770 0.10% 23,244,944
2011-08-18 2011-08-16 181.037 126,629 +937 0.10% 22,924,509
2011-08-17 2011-08-15 185.119 125,692 -3,644 0.10% 23,267,918
2011-08-16 2011-08-12 178.156 129,336 -11,245 0.10% 23,041,930
2011-08-15 2011-08-11 170.953 140,581 +12,494 0.11% 24,032,676
2011-08-12 2011-08-10 174.074 128,087 -12,599 0.10% 22,296,597
2011-08-11 2011-08-09 164.710 140,686 +7,081 0.11% 23,172,373
2011-08-10 2011-08-08 183.198 133,605 -625 0.10% 24,476,131
2011-08-09 2011-08-05 190.401 134,230 -1,770 0.10% 25,557,496
2011-08-08 2011-08-04 203.126 136,000 -1,874 0.10% 27,625,159
2011-08-05 2011-08-03 208.168 137,874 +937 0.11% 28,700,997
2011-08-04 2011-08-02 214.411 136,937 -104 0.11% 29,360,793
2011-08-03 2011-08-01 213.210 137,041 -6,248 0.11% 29,218,573
2011-08-02 2011-07-29 212.970 143,289 +209 0.11% 30,516,308
2011-08-01 2011-07-28 216.092 143,080 +6,455 0.11% 30,918,396
2011-07-29 2011-07-27 218.733 136,625 +3,228 0.10% 29,884,368
2011-07-28 2011-07-26 223.775 133,397 +4,686 0.10% 29,850,904
2011-07-27 2011-07-25 218.493 128,711 +4,060 0.10% 28,122,413
2011-07-26 2011-07-22 224.015 124,651 +209 0.10% 27,923,698
2011-07-25 2011-07-21 211.290 124,442 -1,146 0.10% 26,293,305
2011-07-22 2011-07-20 220.173 125,588 +6,456 0.10% 27,651,137
2011-07-21 2011-07-19 223.535 119,132 +8,121 0.09% 26,630,151
2011-07-20 2011-07-18 230.498 111,011 +3,228 0.09% 25,587,789
2011-07-19 2011-07-15 238.421 107,783 -520 0.08% 25,697,746
2011-07-18 2011-07-14 236.260 108,303 +104 0.08% 25,587,691
2011-07-15 2011-07-13 233.859 108,199 -1,042 0.08% 25,303,332
2011-07-14 2011-07-12 232.419 109,241 +3,437 0.08% 25,389,640
2011-07-13 2011-07-11 243.703 105,804 -521 0.08% 25,784,793
2011-07-12 2011-07-08 244.424 106,325 -833 0.08% 25,988,349
2011-07-11 2011-07-07 243.703 107,158 +1,249 0.08% 26,114,767
2011-07-08 2011-07-06 243.223 105,909 +729 0.08% 25,759,524
2011-07-07 2011-07-05 243.223 105,180 +209 0.08% 25,582,214
2011-07-06 2011-07-04 243.223 104,971 +1,145 0.08% 25,531,380
2011-07-05 2011-06-30 240.582 103,826 +312 0.08% 24,978,673
2011-07-04 2011-06-29 240.342 103,514 +104 0.08% 24,878,757
2011-06-30 2011-06-28 241.783 103,410 +104 0.08% 25,002,735
2011-06-29 2011-06-27 243.463 103,306 -728 0.08% 25,151,218
2011-06-28 2011-06-24 245.864 104,034 +2,499 0.08% 25,578,247
2011-06-27 2011-06-23 239.141 101,535 -209 0.08% 24,281,227
2011-06-24 2011-06-22 239.141 101,744 -15,930 0.08% 24,331,208
2011-06-23 2011-06-21 243.703 117,674 -5,831 0.09% 28,677,552
2011-06-22 2011-06-20 223.535 123,505 -4,894 0.09% 27,607,669
2011-06-21 2011-06-17 224.255 128,399 +6,976 0.10% 28,794,135
2011-06-20 2011-06-16 234.820 121,423 +17,180 0.09% 28,512,502
2011-06-17 2011-06-15 254.508 104,243 +1,458 0.08% 26,530,674
2011-06-16 2011-06-14 262.431 102,785 -937 0.08% 26,974,004
2011-06-15 2011-06-13 266.753 103,722 +2,915 0.08% 27,668,172
2011-06-14 2011-06-10 269.394 100,807 -624 0.08% 27,156,829
2011-06-13 2011-06-09 269.874 101,431 +8,121 0.08% 27,373,639
2011-06-10 2011-06-08 281.880 93,310 -3,228 0.07% 26,302,184
2011-06-09 2011-06-07 282.120 96,538 +3,436 0.07% 27,235,270
2011-06-07 2011-06-02 291.003 93,102 +209 0.07% 27,093,003
2011-06-03 2011-06-01 295.805 92,893 +1,562 0.07% 27,478,259
2011-06-02 2011-05-31 290.763 91,331 -1,979 0.07% 26,555,707
2011-06-01 2011-05-30 288.122 93,310 +833 0.07% 26,884,685
2011-05-31 2011-05-27 283.800 92,477 -104 0.07% 26,245,009
2011-05-30 2011-05-26 283.320 92,581 -5,310 0.07% 26,230,067
2011-05-27 2011-05-25 282.600 97,891 +8,746 0.08% 27,663,985
2011-05-25 2011-05-23 292.444 89,145 -312 0.07% 26,069,926
2011-05-24 2011-05-20 293.404 89,457 -1,458 0.07% 26,247,084
2011-05-23 2011-05-19 287.882 90,915 -5,831 0.07% 26,172,803
2011-05-20 2011-05-18 294.125 96,746 -104 0.07% 28,455,395
2011-05-19 2011-05-17 290.283 96,850 +312 0.07% 28,113,923
2011-05-18 2011-05-16 294.365 96,538 +417 0.07% 28,417,396
2011-05-17 2011-05-13 303.729 96,121 -1,145 0.07% 29,194,721
2011-05-16 2011-05-12 305.890 97,266 -1,354 0.07% 29,752,674
2011-05-13 2011-05-11 298.687 98,620 -26,447 0.08% 29,456,483
2011-05-12 2011-05-09 292.204 125,067 -4,686 0.10% 36,545,073
2011-05-11 2011-05-06 292.924 129,753 -2,186 0.10% 38,007,802
2011-05-09 2011-05-05 279.238 131,939 -4,165 0.10% 36,842,443
2011-05-06 2011-05-04 272.516 136,104 +2,499 0.10% 37,090,464
2011-05-05 2011-05-03 277.078 133,605 +1,562 0.10% 37,018,945
2011-05-04 2011-04-29 284.761 132,043 -1,250 0.10% 37,600,671
2011-05-03 2011-04-28 285.241 133,293 +1,770 0.10% 38,020,629
2011-04-29 2011-04-27 295.805 131,523 -1,457 0.10% 38,905,225
2011-04-28 2011-04-26 294.365 132,980 -625 0.10% 39,144,641
2011-04-27 2011-04-21 309.251 133,605 -16,660 0.10% 41,317,505
2011-04-26 2011-04-20 513.429 150,265 -2,186 0.12% 77,150,411
2011-04-21 2011-04-19 528.746 152,451 +27,904 0.12% 80,607,873
2011-04-20 2011-04-18 529.052 124,547 -163 0.12% 65,891,895
2011-04-19 2011-04-15 520.169 124,710 +15,506 0.12% 64,870,218
2011-04-18 2011-04-14 520.475 109,204 -2,449 0.11% 56,837,938
2011-04-15 2011-04-13 498.112 111,653 +8,161 0.11% 55,615,690
2011-04-14 2011-04-12 499.950 103,492 +3,673 0.10% 51,740,822
2011-04-13 2011-04-11 502.707 99,819 +2,040 0.10% 50,179,715
2011-04-12 2011-04-08 501.175 97,779 +5,631 0.10% 49,004,423
2011-04-11 2011-04-07 503.932 92,148 +1,795 0.09% 46,436,364
2011-04-08 2011-04-06 498.418 90,353 +735 0.09% 45,033,585
2011-04-07 2011-04-04 503.626 89,618 +2,285 0.09% 45,133,961
2011-04-06 2011-04-01 506.996 87,333 -82 0.09% 44,277,467
2011-04-04 2011-03-31 500.256 87,415 +735 0.09% 43,729,906
2011-04-01 2011-03-30 510.366 86,680 +897 0.08% 44,238,490
2011-03-31 2011-03-29 498.418 85,783 -1,469 0.08% 42,755,814
2011-03-30 2011-03-28 490.453 87,252 +1,061 0.09% 42,793,038
2011-03-29 2011-03-25 504.545 86,191 -3,999 0.08% 43,487,247
2011-03-28 2011-03-24 499.337 90,190 +1,877 0.09% 45,035,230
2011-03-25 2011-03-23 501.175 88,313 -6,528 0.09% 44,260,298
2011-03-24 2011-03-22 496.580 94,841 -163 0.09% 47,096,164
2011-03-23 2011-03-21 483.408 95,004 -2,041 0.09% 45,925,647
2011-03-22 2011-03-18 475.749 97,045 +2,693 0.10% 46,169,058
2011-03-21 2011-03-17 465.640 94,352 +816 0.09% 43,934,035
2011-03-18 2011-03-16 476.055 93,536 -571 0.09% 44,528,309
2011-03-17 2011-03-15 477.281 94,107 +3,183 0.09% 44,915,452
2011-03-16 2011-03-14 489.228 90,924 +10,609 0.09% 44,482,567
2011-03-15 2011-03-11 443.889 80,315 +1,551 0.08% 35,650,977
2011-03-14 2011-03-10 439.907 78,764 -2,530 0.08% 34,648,832
2011-03-11 2011-03-09 427.041 81,294 +1,142 0.08% 34,715,838
2011-03-10 2011-03-08 419.688 80,152 +3,346 0.08% 33,638,864
2011-03-09 2011-03-07 425.203 76,806 -163 0.08% 32,658,107
2011-03-08 2011-03-04 423.671 76,969 -1,143 0.08% 32,609,521
2011-03-07 2011-03-03 405.903 78,112 -489 0.08% 31,705,896
2011-03-04 2011-03-02 401.308 78,601 +326 0.08% 31,543,201
2011-03-03 2011-03-01 406.209 78,275 -1,550 0.08% 31,796,037
2011-03-02 2011-02-28 384.153 79,825 +4,162 0.08% 30,664,992
2011-03-01 2011-02-25 394.262 75,663 +1,142 0.07% 29,831,047
2011-02-28 2011-02-24 389.667 74,521 +2,204 0.07% 29,038,366
2011-02-25 2011-02-23 415.400 72,317 +4,570 0.07% 30,040,453
2011-02-24 2011-02-22 428.266 67,747 +2,938 0.07% 29,013,734
2011-02-23 2011-02-21 446.953 64,809 -327 0.06% 28,966,565
2011-02-22 2011-02-18 452.467 65,136 -898 0.06% 29,471,889
2011-02-21 2011-02-17 448.178 66,034 +1,469 0.06% 29,594,999
2011-02-18 2011-02-16 455.224 64,565 +3,428 0.06% 29,391,541
2011-02-17 2011-02-15 464.108 61,137 +4,488 0.06% 28,374,169
2011-02-16 2011-02-14 460.738 56,649 +3,183 0.06% 26,100,359
2011-02-15 2011-02-11 450.629 53,466 +1,387 0.05% 24,093,326
2011-02-14 2011-02-10 444.502 52,079 +980 0.05% 23,149,224
2011-02-11 2011-02-09 458.594 51,099 +2,530 0.05% 23,433,685
2011-02-10 2011-02-08 471.767 48,569 -245 0.05% 22,913,228
2011-02-09 2011-02-07 474.217 48,814 +3,917 0.05% 23,148,441
2011-02-08 2011-02-02 487.696 44,897 -2,448 0.04% 21,896,101
2011-02-07 2011-01-31 478.812 47,345 +1,142 0.05% 22,669,372
2011-02-01 2011-01-28 484.939 46,203 -245 0.05% 22,405,647
2011-01-28 2011-01-26 482.795 46,448 +898 0.05% 22,424,854
2011-01-27 2011-01-25 488.309 45,550 -490 0.04% 22,242,474
2011-01-26 2011-01-24 484.939 46,040 -81 0.05% 22,326,602
2011-01-25 2011-01-21 495.968 46,121 -571 0.05% 22,874,518
2011-01-24 2011-01-20 498.418 46,692 -1,388 0.05% 23,272,145
2011-01-21 2011-01-19 517.105 48,080 +3,428 0.05% 24,862,414
2011-01-20 2011-01-18 501.175 44,652 -1,306 0.04% 22,378,481
2011-01-19 2011-01-17 491.372 45,958 +1,061 0.04% 22,582,493
2011-01-18 2011-01-14 510.059 44,897 +1,061 0.04% 22,900,130
2011-01-17 2011-01-13 522.313 43,836 -1,469 0.04% 22,896,110
2011-01-14 2011-01-12 514.654 45,305 +1,224 0.04% 23,316,417
2011-01-13 2011-01-11 493.823 44,081 -163 0.04% 21,768,217
2011-01-12 2011-01-10 493.823 44,244 -490 0.04% 21,848,711
2011-01-11 2011-01-07 501.175 44,734 -1,469 0.04% 22,419,578
2011-01-10 2011-01-06 503.626 46,203 -245 0.05% 23,269,035
2011-01-07 2011-01-05 503.932 46,448 -81 0.05% 23,406,653
2011-01-06 2011-01-04 501.175 46,529 -980 0.05% 23,319,187
2011-01-05 2011-01-03 474.217 47,509 +735 0.05% 22,529,587
2011-01-04 2010-12-31 461.964 46,774 -245 0.05% 21,607,884
2011-01-03 2010-12-29 454.611 47,019 +163 0.05% 21,375,372
2010-12-30 2010-12-28 444.196 46,856 +1,224 0.05% 20,813,236
2010-12-29 2010-12-24 449.097 45,632 -1,468 0.04% 20,493,204
2010-12-28 2010-12-22 445.115 47,100 -82 0.05% 20,964,906
2010-12-23 2010-12-21 425.815 47,182 -898 0.05% 20,090,814
2010-12-22 2010-12-20 417.238 48,080 +1,388 0.05% 20,060,787
2010-12-21 2010-12-17 431.329 46,692 +734 0.05% 20,139,632
2010-12-20 2010-12-16 441.439 45,958 +7,834 0.04% 20,287,638
2010-12-17 2010-12-15 453.386 38,124 -81 0.04% 17,284,888
2010-12-16 2010-12-14 453.999 38,205 +653 0.04% 17,345,020
2010-12-15 2010-12-13 453.692 37,552 +1,958 0.04% 17,037,055
2010-12-14 2010-12-10 453.080 35,594 +9,385 0.03% 16,126,917
2010-12-13 2010-12-09 453.386 26,209 -653 0.03% 11,882,794
2010-12-10 2010-12-08 452.161 26,862 +2,775 0.03% 12,145,939
2010-12-09 2010-12-07 463.802 24,087 +1,306 0.02% 11,171,590
2010-12-08 2010-12-06 476.055 22,781 -245 0.02% 10,845,016
2010-12-07 2010-12-03 480.957 23,026 -1,632 0.02% 11,074,511
2010-12-06 2010-12-02 479.425 24,658 -490 0.02% 11,821,663
2010-12-03 2010-12-01 471.154 25,148 +1,632 0.02% 11,848,577
2010-12-02 2010-11-30 461.657 23,516 +163 0.02% 10,856,332
2010-11-30 2010-11-26 459.206 23,353 -489 0.02% 10,723,849
2010-11-29 2010-11-25 457.981 23,842 -327 0.02% 10,919,186
2010-11-26 2010-11-24 465.640 24,169 -1,224 0.02% 11,254,045
2010-11-25 2010-11-23 441.745 25,393 -2,366 0.02% 11,217,231
2010-11-24 2010-11-22 445.421 27,759 +244 0.03% 12,364,445
2010-11-23 2010-11-19 452.161 27,515 -979 0.03% 12,441,200
2010-11-22 2010-11-18 446.034 28,494 +2,448 0.03% 12,709,287
2010-11-19 2010-11-17 439.907 26,046 +490 0.03% 11,457,817
2010-11-18 2010-11-16 454.918 25,556 +653 0.03% 11,625,877
2010-11-17 2010-11-15 449.097 24,903 +653 0.02% 11,183,868
2010-11-16 2010-11-12 459.513 24,250 -653 0.02% 11,143,186
2010-11-15 2010-11-11 465.027 24,903 +408 0.02% 11,580,567
2010-11-12 2010-11-10 464.721 24,495 +653 0.02% 11,383,332
2010-11-11 2010-11-09 467.171 23,842 -245 0.02% 11,138,300
2010-11-10 2010-11-08 486.471 24,087 +653 0.02% 11,717,625
2010-11-09 2010-11-05 475.443 23,434 -1,632 0.02% 11,141,522
2010-11-08 2010-11-04 475.443 25,066 -816 0.02% 11,917,445
2010-11-05 2010-11-03 461.351 25,882 -4,162 0.03% 11,940,684
2010-11-04 2010-11-02 429.491 30,044 +5,304 0.03% 12,903,638
2010-11-03 2010-11-01 419.995 24,740 -408 0.02% 10,390,670
2010-11-02 2010-10-29 416.319 25,148 +1,714 0.02% 10,469,581
2010-11-01 2010-10-28 416.319 23,434 +1,958 0.02% 9,756,011
2010-10-29 2010-10-27 419.688 21,476 -1,142 0.02% 9,013,228
2010-10-28 2010-10-26 421.526 22,618 -898 0.02% 9,534,085
2010-10-27 2010-10-25 411.417 23,516 -571 0.02% 9,674,886
2010-10-26 2010-10-22 403.759 24,087 -653 0.02% 9,725,334
2010-10-25 2010-10-21 389.054 24,740 +1,387 0.02% 9,625,201
2010-10-22 2010-10-20 396.713 23,353 -816 0.02% 9,264,433
2010-10-21 2010-10-19 388.442 24,169 -408 0.02% 9,388,243
2010-10-20 2010-10-18 382.008 24,577 -489 0.02% 9,388,619
2010-10-19 2010-10-15 378.945 25,066 -163 0.02% 9,498,633
2010-10-18 2010-10-14 381.089 25,229 -2,938 0.02% 9,614,502
2010-10-15 2010-10-13 385.684 28,167 -245 0.03% 10,863,574
2010-10-14 2010-10-12 382.008 28,412 +897 0.03% 10,853,621
2010-10-13 2010-10-11 391.811 27,515 -163 0.03% 10,780,687
2010-10-12 2010-10-08 388.442 27,678 -326 0.03% 10,751,284
2010-10-11 2010-10-07 394.568 28,004 -2,285 0.03% 11,049,492
2010-10-08 2010-10-06 389.054 30,289 +571 0.03% 11,784,063
2010-10-07 2010-10-05 374.962 29,718 +1,061 0.03% 11,143,135
2010-10-06 2010-10-04 380.170 28,657 +816 0.03% 10,894,540
2010-10-05 2010-09-30 379.251 27,841 +82 0.03% 10,558,734
2010-09-29 2010-09-27 388.442 27,759 +163 0.03% 10,782,748
2010-09-28 2010-09-24 393.956 27,596 -245 0.03% 10,871,601
2010-09-27 2010-09-22 389.054 27,841 -1,061 0.03% 10,831,658
2010-09-24 2010-09-21 385.378 28,902 +163 0.03% 11,138,198
2010-09-22 2010-09-20 382.927 28,739 -2,121 0.03% 11,004,950
2010-09-21 2010-09-17 382.927 30,860 -1,143 0.03% 11,817,139
2010-09-20 2010-09-16 376.801 32,003 -2,122 0.03% 12,058,747
2010-09-17 2010-09-15 381.089 34,125 +490 0.03% 13,004,673
2010-09-16 2010-09-14 372.512 33,635 -979 0.03% 12,529,432
2010-09-15 2010-09-13 370.674 34,614 +81 0.03% 12,830,499
2010-09-14 2010-09-10 361.483 34,533 -163 0.03% 12,483,107
2010-09-13 2010-09-09 358.726 34,696 +1,142 0.03% 12,446,370
2010-09-10 2010-09-08 361.483 33,554 -4,406 0.03% 12,129,215
2010-09-09 2010-09-07 359.645 37,960 +897 0.04% 13,652,139
2010-09-08 2010-09-06 366.691 37,063 +1,551 0.04% 13,590,678
2010-09-07 2010-09-03 362.402 35,512 +1,469 0.03% 12,869,636
2010-09-06 2010-09-02 353.212 34,043 +653 0.03% 12,024,403
2010-09-03 2010-09-01 356.888 33,390 -5,794 0.03% 11,916,501
2010-09-02 2010-08-31 408.010 39,184 -2,286 0.04% 15,987,456
2010-09-01 2010-08-30 402.770 41,470 +2,140 0.04% 16,702,893
2010-08-31 2010-08-27 402.116 39,330 +1,832 0.04% 15,815,206
2010-08-30 2010-08-26 401.461 37,498 +229 0.04% 15,053,972
2010-08-27 2010-08-25 407.682 37,269 +1,298 0.04% 15,193,913
2010-08-26 2010-08-24 414.231 35,971 -3,817 0.04% 14,900,319
2010-08-25 2010-08-23 408.665 39,788 -382 0.04% 16,259,951
2010-08-24 2010-08-20 406.045 40,170 +1,832 0.04% 16,310,830
2010-08-23 2010-08-19 409.647 38,338 +1,298 0.04% 15,705,049
2010-08-20 2010-08-18 413.249 37,040 -1,374 0.04% 15,306,746
2010-08-19 2010-08-17 416.851 38,414 -153 0.04% 16,012,918
2010-08-18 2010-08-16 417.506 38,567 -1,297 0.04% 16,101,954
2010-08-17 2010-08-13 415.541 39,864 -5,955 0.04% 16,565,137
2010-08-16 2010-08-12 398.186 45,819 +2,748 0.05% 18,244,490
2010-08-13 2010-08-11 399.496 43,071 +458 0.05% 17,206,690
2010-08-12 2010-08-10 398.841 42,613 +1,603 0.04% 16,995,813
2010-08-11 2010-08-09 405.390 41,010 +1,375 0.04% 16,625,050
2010-08-10 2010-08-06 404.408 39,635 +2,519 0.04% 16,028,702
2010-08-09 2010-08-05 416.851 37,116 -2,672 0.04% 15,471,845
2010-08-06 2010-08-04 410.629 39,788 -1,374 0.04% 16,338,124
2010-08-05 2010-08-03 394.912 41,162 +992 0.04% 16,255,350
2010-08-04 2010-08-02 399.496 40,170 +535 0.04% 16,047,752
2010-08-03 2010-07-30 397.531 39,635 +1,450 0.04% 15,756,149
2010-08-02 2010-07-29 391.310 38,185 +1,069 0.04% 14,942,155
2010-07-30 2010-07-28 390.982 37,116 -2,519 0.04% 14,511,691
2010-07-29 2010-07-27 386.725 39,635 +534 0.04% 15,327,852
2010-07-28 2010-07-26 392.619 39,101 +76 0.04% 15,351,810
2010-07-27 2010-07-23 392.292 39,025 +153 0.04% 15,309,192
2010-07-26 2010-07-22 392.292 38,872 +687 0.04% 15,249,171
2010-07-23 2010-07-21 389.017 38,185 +306 0.04% 14,854,628
2010-07-22 2010-07-20 375.592 37,879 +534 0.04% 14,227,037
2010-07-21 2010-07-19 377.556 37,345 +458 0.04% 14,099,844
2010-07-16 2010-07-14 388.690 36,887 -305 0.04% 14,337,604
2010-07-14 2010-07-12 389.672 37,192 -382 0.04% 14,492,691
2010-07-13 2010-07-09 389.672 37,574 -305 0.04% 14,641,546
2010-07-12 2010-07-08 389.672 37,879 -840 0.04% 14,760,396
2010-07-09 2010-07-07 376.901 38,719 -153 0.04% 14,593,249
2010-07-08 2010-07-06 370.352 38,872 -1,069 0.04% 14,396,338
2010-07-07 2010-07-05 360.201 39,941 +993 0.04% 14,386,798
2010-07-06 2010-07-02 368.060 38,948 -535 0.04% 14,335,208
2010-07-05 2010-06-30 368.060 39,483 +458 0.04% 14,532,121
2010-06-30 2010-06-28 381.158 39,025 -152 0.04% 14,874,707
2010-06-29 2010-06-25 383.123 39,177 -993 0.04% 15,009,616
2010-06-28 2010-06-24 392.292 40,170 -153 0.04% 15,758,366
2010-06-25 2010-06-23 388.690 40,323 -2,061 0.04% 15,673,143
2010-06-24 2010-06-22 376.247 42,384 -2,290 0.04% 15,946,835
2010-06-23 2010-06-21 376.247 44,674 +3,130 0.05% 16,808,440
2010-06-22 2010-06-18 357.909 41,544 -1,527 0.04% 14,868,974
2010-06-21 2010-06-17 357.582 43,071 -1,069 0.05% 15,401,398
2010-06-18 2010-06-15 352.015 44,140 -1,527 0.05% 15,537,936
2010-06-17 2010-06-14 354.962 45,667 -611 0.05% 16,210,048
2010-06-15 2010-06-11 346.448 46,278 -1,832 0.05% 16,032,926
2010-06-14 2010-06-10 326.146 48,110 +306 0.05% 15,690,878
2010-06-11 2010-06-09 325.491 47,804 +381 0.05% 15,559,770
2010-06-09 2010-06-07 337.607 47,423 -6,107 0.05% 16,010,328
2010-06-08 2010-06-04 343.174 53,530 +3,817 0.06% 18,370,081
2010-06-07 2010-06-03 334.660 49,713 +1,985 0.05% 16,636,938
2010-06-04 2010-06-02 328.111 47,728 -916 0.05% 15,660,063
2010-06-03 2010-06-01 327.128 48,644 +76 0.05% 15,912,826
2010-06-02 2010-05-31 340.226 48,568 +4,428 0.05% 16,524,119
2010-06-01 2010-05-28 350.050 44,140 +764 0.05% 15,451,213
2010-05-31 2010-05-27 344.811 43,376 -1,527 0.05% 14,956,515
2010-05-28 2010-05-26 326.801 44,903 +1,908 0.05% 14,674,335
2010-05-27 2010-05-25 323.199 42,995 +306 0.04% 13,895,931
2010-05-26 2010-05-24 346.448 42,689 -6,871 0.04% 14,789,524
2010-05-25 2010-05-20 337.607 49,560 +458 0.05% 16,731,794
2010-05-24 2010-05-19 339.244 49,102 +2,137 0.05% 16,657,564
2010-05-20 2010-05-18 362.166 46,965 +77 0.05% 17,009,126
2010-05-19 2010-05-17 366.095 46,888 +1,832 0.05% 17,165,484
2010-05-18 2010-05-14 369.370 45,056 +2,290 0.05% 16,642,336
2010-05-17 2010-05-13 378.211 42,766 -5,420 0.04% 16,174,585
2010-05-14 2010-05-12 356.599 48,186 -5,573 0.05% 17,183,091
2010-05-13 2010-05-11 345.793 53,759 -3,741 0.06% 18,589,497
2010-05-12 2010-05-10 351.360 57,500 +2,595 0.06% 20,203,197
2010-05-11 2010-05-07 334.987 54,905 +10,994 0.06% 18,392,471
2010-05-10 2010-05-06 361.511 43,911 +4,963 0.05% 15,874,313
2010-05-07 2010-05-05 385.743 38,948 +1,374 0.04% 15,023,911
2010-05-06 2010-05-04 396.221 37,574 -1,603 0.04% 14,887,622
2010-05-05 2010-05-03 395.239 39,177 -611 0.04% 15,484,279
2010-05-04 2010-04-30 392.947 39,788 +2,061 0.04% 15,634,568
2010-05-03 2010-04-29 391.964 37,727 -3,054 0.04% 14,787,643
2010-04-30 2010-04-28 391.964 40,781 +306 0.04% 15,984,703
2010-04-29 2010-04-27 402.770 40,475 -77 0.04% 16,302,136
2010-04-27 2010-04-23 396.876 40,552 +458 0.04% 16,094,128
2010-04-26 2010-04-22 400.151 40,094 +77 0.04% 16,043,648
2010-04-22 2010-04-20 398.514 40,017 -1,145 0.04% 15,947,318
2010-04-21 2010-04-19 395.566 41,162 +4,122 0.04% 16,282,307
2010-04-20 2010-04-16 410.302 37,040 +2,520 0.04% 15,197,585
2010-04-19 2010-04-15 409.647 34,520 -916 0.04% 14,141,017
2010-04-16 2010-04-14 396.876 35,436 -764 0.04% 14,063,708
2010-04-15 2010-04-13 389.672 36,200 +1,756 0.04% 14,106,136
2010-04-14 2010-04-12 398.514 34,444 +1,145 0.04% 13,726,402
2010-04-13 2010-04-09 408.665 33,299 -1,374 0.03% 13,608,126
2010-04-12 2010-04-08 387.053 34,673 +687 0.04% 13,420,276
2010-04-09 2010-04-07 392.947 33,986 +1,298 0.04% 13,354,691
2010-04-08 2010-04-01 384.760 32,688 +611 0.03% 12,577,049
2010-04-01 2010-03-30 375.264 32,077 +153 0.03% 12,037,350
2010-03-31 2010-03-29 372.972 31,924 -3,589 0.03% 11,906,759
2010-03-30 2010-03-26 373.299 35,513 +458 0.04% 13,256,985
2010-03-29 2010-03-25 374.937 35,055 +2,367 0.04% 13,143,408
2010-03-26 2010-03-24 381.158 32,688 -7,787 0.03% 12,459,307
2010-03-25 2010-03-23 353.980 40,475 -5,192 0.04% 14,327,324
2010-03-24 2010-03-22 356.927 45,667 +4,123 0.05% 16,299,772
2010-03-23 2010-03-19 379.849 41,544 -4,810 0.04% 15,780,430
2010-03-22 2010-03-18 390.982 46,354 +1,298 0.05% 18,123,584
2010-03-19 2010-03-17 400.806 45,056 -3,894 0.05% 18,058,705
2010-03-18 2010-03-16 392.292 48,950 +2,291 0.05% 19,202,689
2010-03-17 2010-03-15 400.806 46,659 +610 0.05% 18,701,196
2010-03-16 2010-03-12 409.320 46,049 -1,068 0.05% 18,848,759
2010-03-15 2010-03-11 414.886 47,117 +381 0.05% 19,548,201
2010-03-12 2010-03-10 402.770 46,736 +4,657 0.05% 18,823,882
2010-03-11 2010-03-09 401.788 42,079 +5,497 0.04% 16,906,843
2010-03-10 2010-03-08 398.514 36,582 +1,756 0.04% 14,578,424
2010-03-09 2010-03-05 386.398 34,826 +3,360 0.04% 13,456,687
2010-03-08 2010-03-04 383.778 31,466 -6,566 0.03% 12,075,961
2010-03-05 2010-03-03 376.574 38,032 +1,374 0.04% 14,321,864
2010-03-04 2010-03-02 379.521 36,658 -5,039 0.04% 13,912,486
2010-03-03 2010-03-01 367.405 41,697 +840 0.04% 15,319,698
2010-03-02 2010-02-26 371.662 40,857 +229 0.04% 15,185,003
2010-03-01 2010-02-25 372.645 40,628 +2,749 0.04% 15,139,804
2010-02-26 2010-02-24 370.680 37,879 +1,985 0.04% 14,040,982
2010-02-25 2010-02-23 356.272 35,894 +2,061 0.04% 12,788,020
2010-02-24 2010-02-22 342.191 33,833 +1,679 0.04% 11,577,355
2010-02-23 2010-02-19 342.519 32,154 -3,970 0.03% 11,013,345
2010-02-22 2010-02-18 351.687 36,124 -763 0.04% 12,704,356
2010-02-19 2010-02-17 351.360 36,887 -687 0.04% 12,960,615
2010-02-18 2010-02-12 351.032 37,574 -3,359 0.04% 13,189,695
2010-02-17 2010-02-11 346.448 40,933 -382 0.04% 14,181,161
2010-02-12 2010-02-10 341.536 41,315 -153 0.04% 14,110,572
2010-02-11 2010-02-09 334.005 41,468 +5,421 0.04% 13,850,511
2010-02-10 2010-02-08 345.466 36,047 +76 0.04% 12,453,004
2010-02-09 2010-02-05 342.191 35,971 +535 0.04% 12,308,959
2010-02-08 2010-02-04 358.237 35,436 +3,588 0.04% 12,694,469
2010-02-05 2010-02-03 373.954 31,848 -229 0.03% 11,909,700
2010-02-04 2010-02-02 359.219 32,077 -382 0.03% 11,522,664
2010-02-03 2010-02-01 346.121 32,459 -611 0.03% 11,234,731
2010-02-02 2010-01-29 349.068 33,070 -687 0.03% 11,543,671
2010-02-01 2010-01-28 350.378 33,757 -3,130 0.04% 11,827,696
2010-01-29 2010-01-27 324.509 36,887 -7,864 0.04% 11,970,148
2010-01-28 2010-01-26 330.730 44,751 +2,062 0.05% 14,800,509
2010-01-27 2010-01-25 335.642 42,689 -4,352 0.04% 14,328,225
2010-01-26 2010-01-22 341.864 47,041 +3,283 0.05% 16,081,612
2010-01-25 2010-01-21 355.944 43,758 -2,061 0.05% 15,575,412
2010-01-22 2010-01-20 374.282 45,819 -2,596 0.05% 17,149,220
2010-01-21 2010-01-19 358.237 48,415 +1,493 0.05% 17,344,021
2010-01-19 2010-01-15 337.279 46,922 +687 0.05% 15,825,822
2010-01-18 2010-01-14 348.413 46,235 -2,214 0.05% 16,108,868
2010-01-15 2010-01-13 319.269 48,449 +13,742 0.05% 15,468,278
2010-01-14 2010-01-12 325.818 34,707 -3,817 0.04% 11,308,180
2010-01-13 2010-01-11 306.499 38,524 +2,749 0.04% 11,807,549
2010-01-12 2010-01-08 276.700 35,775 +6,031 0.04% 9,898,945
2010-01-11 2010-01-07 268.514 29,744 -2,519 0.03% 7,986,670
2010-01-08 2010-01-06 269.496 32,263 +1,756 0.03% 8,694,750
2010-01-07 2010-01-05 255.415 30,507 +1,068 0.03% 7,791,959
2010-01-06 2010-01-04 238.060 29,439 -763 0.03% 7,008,257
2010-01-05 2009-12-31 237.733 30,202 +458 0.03% 7,180,007
2009-12-30 2009-12-28 236.423 29,744 +305 0.03% 7,032,166
2009-12-29 2009-12-24 233.476 29,439 +153 0.03% 6,873,297
2009-12-28 2009-12-22 234.458 29,286 -229 0.03% 6,866,345
2009-12-23 2009-12-21 236.096 29,515 -382 0.03% 6,968,360
2009-12-22 2009-12-18 226.599 29,897 -763 0.03% 6,774,640
2009-12-21 2009-12-17 226.272 30,660 +305 0.03% 6,937,496
2009-12-18 2009-12-16 233.476 30,355 +458 0.03% 7,087,161
2009-12-17 2009-12-15 238.715 29,897 -763 0.03% 7,136,868
2009-12-16 2009-12-14 237.733 30,660 -77 0.03% 7,288,889
2009-12-15 2009-12-11 239.043 30,737 -1,221 0.03% 7,347,454
2009-12-14 2009-12-10 238.388 31,958 -2,138 0.03% 7,618,395
2009-12-11 2009-12-09 234.786 34,096 +1,756 0.04% 8,005,254
2009-12-10 2009-12-08 241.662 32,340 -7,787 0.03% 7,815,359
2009-12-09 2009-12-07 238.388 40,127 -229 0.04% 9,565,785
2009-12-08 2009-12-04 244.282 40,356 +458 0.04% 9,858,242
2009-12-07 2009-12-03 231.511 39,898 -3,207 0.04% 9,236,833
2009-12-04 2009-12-02 224.962 43,105 +382 0.05% 9,696,990
2009-12-03 2009-12-01 225.617 42,723 +6,261 0.04% 9,639,034
2009-12-02 2009-11-30 229.546 36,462 +534 0.04% 8,369,722
2009-12-01 2009-11-27 222.342 35,928 +3,970 0.04% 7,988,318
2009-11-30 2009-11-26 235.768 31,958 +534 0.03% 7,534,677
2009-11-26 2009-11-24 239.370 31,424 -916 0.03% 7,521,966
2009-11-25 2009-11-23 235.768 32,340 +458 0.03% 7,624,740
2009-11-24 2009-11-20 240.025 31,882 -2,825 0.03% 7,652,478
2009-11-23 2009-11-19 249.849 34,707 +1,451 0.04% 8,671,499
2009-11-20 2009-11-18 250.176 33,256 +764 0.03% 8,319,858
2009-11-19 2009-11-17 250.504 32,492 -306 0.03% 8,139,363
2009-11-18 2009-11-16 254.761 32,798 +382 0.03% 8,355,636
2009-11-17 2009-11-13 260.982 32,416 +1,221 0.03% 8,459,998
2009-11-16 2009-11-12 258.690 31,195 +1,451 0.03% 8,069,834
2009-11-13 2009-11-11 260.655 29,744 -611 0.03% 7,752,914
2009-11-12 2009-11-10 251.813 30,355 -1,527 0.03% 7,643,797
2009-11-11 2009-11-09 248.866 31,882 -1,679 0.03% 7,934,356
2009-11-10 2009-11-06 247.884 33,561 +1,603 0.04% 8,319,233
2009-11-09 2009-11-05 248.866 31,958 +229 0.03% 7,953,270
2009-11-06 2009-11-04 248.866 31,729 -458 0.03% 7,896,280
2009-11-05 2009-11-03 244.937 32,187 -2,138 0.03% 7,883,783
2009-11-04 2009-11-02 248.539 34,325 +1,527 0.04% 8,531,097
2009-11-03 2009-10-30 253.123 32,798 -1,527 0.03% 8,301,936
2009-11-02 2009-10-29 244.937 34,325 -458 0.04% 8,407,458
2009-10-30 2009-10-28 255.415 34,783 +4,963 0.04% 8,884,115
2009-10-29 2009-10-27 260.982 29,820 +5,802 0.03% 7,782,489
2009-10-28 2009-10-23 268.841 24,018 -764 0.03% 6,457,026
2009-10-27 2009-10-22 269.496 24,782 +2,673 0.03% 6,678,651
2009-10-23 2009-10-21 267.204 22,109 -2,673 0.02% 5,907,610
2009-10-22 2009-10-20 265.894 24,782 -8,245 0.03% 6,589,386
2009-10-21 2009-10-19 268.514 33,027 +153 0.03% 8,868,201
2009-10-20 2009-10-16 266.221 32,874 -5,955 0.03% 8,751,765
2009-10-19 2009-10-15 263.274 38,829 -3,894 0.04% 10,222,681
2009-10-16 2009-10-14 261.310 42,723 -763 0.04% 11,163,932
2009-10-15 2009-10-13 265.567 43,486 -3,818 0.05% 11,548,428
2009-10-14 2009-10-12 261.965 47,304 +4,276 0.05% 12,391,971
2009-10-13 2009-10-09 267.859 43,028 -535 0.05% 11,525,426
2009-10-12 2009-10-08 271.133 43,563 +9,849 0.05% 11,811,380
2009-10-09 2009-10-07 273.426 33,714 +10,307 0.04% 9,218,267
2009-10-08 2009-10-06 265.567 23,407 +5,191 0.02% 6,216,117
2009-10-07 2009-10-05 259.017 18,216 +1,604 0.02% 4,718,262
2009-10-06 2009-10-02 262.619 16,612 -4,352 0.02% 4,362,635
2009-10-05 2009-09-30 259.345 20,964 -535 0.02% 5,436,907
2009-10-02 2009-09-29 256.398 21,499 +382 0.02% 5,512,296
2009-09-30 2009-09-28 259.345 21,117 +611 0.02% 5,476,586
2009-09-29 2009-09-25 269.169 20,506 +3,970 0.02% 5,519,571
2009-09-25 2009-09-23 276.373 16,536 +305 0.02% 4,570,097
2009-09-24 2009-09-22 276.700 16,231 -1,298 0.02% 4,491,119
2009-09-23 2009-09-21 270.151 17,529 +993 0.02% 4,735,476
2009-09-22 2009-09-18 274.408 16,536 +3,664 0.02% 4,537,609
2009-09-18 2009-09-16 282.594 12,872 -610 0.01% 3,637,553
2009-09-17 2009-09-15 274.735 13,482 +610 0.01% 3,703,982
2009-09-15 2009-09-11 291.763 12,872 -381 0.01% 3,755,574
2009-09-14 2009-09-10 288.816 13,253 -611 0.01% 3,827,677
2009-09-11 2009-09-09 288.816 13,864 -76 0.01% 4,004,144
2009-09-10 2009-09-08 289.798 13,940 -2,825 0.01% 4,039,788
2009-09-09 2009-09-07 283.904 16,765 -1,145 0.02% 4,759,652
2009-09-08 2009-09-04 278.337 17,910 -687 0.02% 4,985,022
2009-09-07 2009-09-03 271.461 18,597 -3,131 0.02% 5,048,356
2009-09-04 2009-09-02 252.141 21,728 -1,832 0.02% 5,478,517
2009-09-03 2009-09-01 237.078 23,560 +2,290 0.02% 5,585,556
2009-09-02 2009-08-31 238.388 21,270 +306 0.02% 5,070,507
2009-09-01 2009-08-28 248.866 20,964 +458 0.02% 5,217,234
2009-08-28 2009-08-26 262.947 20,506 -76 0.02% 5,391,990
2009-08-27 2009-08-25 264.584 20,582 +1,221 0.02% 5,445,672
2009-08-26 2009-08-24 265.894 19,361 +3,207 0.02% 5,147,974
2009-08-25 2009-08-21 260.982 16,154 +2,214 0.02% 4,215,906
2009-08-24 2009-08-20 266.549 13,940 +305 0.01% 3,715,692
2009-08-21 2009-08-19 266.221 13,635 -3,054 0.01% 3,629,930
2009-08-20 2009-08-18 268.514 16,689 +3,359 0.02% 4,481,225
2009-08-19 2009-08-17 271.133 13,330 -305 0.01% 3,614,207
2009-08-18 2009-08-14 278.665 13,635 -3,665 0.01% 3,799,594
2009-08-17 2009-08-13 271.133 17,300 +3,970 0.02% 4,690,606
2009-08-14 2009-08-12 276.373 13,330 -458 0.01% 3,684,047
2009-08-13 2009-08-11 281.939 13,788 +306 0.01% 3,887,380
2009-08-12 2009-08-10 273.753 13,482 +229 0.01% 3,690,737
2009-08-11 2009-08-07 273.098 13,253 -1,680 0.01% 3,619,368
2009-08-10 2009-08-06 295.692 14,933 +916 0.02% 4,415,576
2009-08-07 2009-08-05 302.569 14,017 -213 0.01% 4,241,110
2009-08-06 2009-08-04 308.463 14,230 +839 0.01% 4,389,432
2009-08-05 2009-08-03 297.330 13,391 -610 0.01% 3,981,543
2009-08-04 2009-07-31 284.232 14,001 -153 0.01% 3,979,526
2009-08-03 2009-07-30 262.619 14,154 +153 0.01% 3,717,116
2009-07-31 2009-07-29 266.876 14,001 -611 0.01% 3,736,536
2009-07-30 2009-07-28 276.700 14,612 -1,985 0.02% 4,043,141
2009-07-29 2009-07-27 260.982 16,597 +152 0.02% 4,331,521
2009-07-27 2009-07-23 237.078 16,445 +917 0.02% 3,898,746
2009-07-24 2009-07-22 233.148 15,528 -7,482 0.02% 3,620,329
2009-07-23 2009-07-21 233.148 23,010 -3,283 0.02% 5,364,746
2009-07-22 2009-07-20 230.201 26,293 +1,298 0.03% 6,052,684
2009-07-21 2009-07-17 225.290 24,995 +3,741 0.03% 5,631,111
2009-07-20 2009-07-16 150.630 21,254 -7,635 0.02% 3,201,482
2009-07-17 2009-07-15 221.360 28,889 -4,199 0.03% 6,394,870
2009-07-16 2009-07-14 208.589 33,088 +1,985 0.03% 6,901,802
2009-07-15 2009-07-13 201.713 31,103 +2,367 0.03% 6,273,870
2009-07-14 2009-07-10 207.934 28,736 +3,970 0.03% 5,975,202
2009-07-13 2009-07-09 213.501 24,766 +1,374 0.03% 5,287,568
2009-07-10 2009-07-08 215.466 23,392 +6,031 0.02% 5,040,177
2009-07-09 2009-07-07 224.635 17,361 -610 0.02% 3,899,881
2009-07-08 2009-07-06 218.740 17,971 -917 0.02% 3,930,984
2009-07-07 2009-07-03 222.997 18,888 +1,375 0.02% 4,211,973
2009-07-06 2009-07-02 224.635 17,513 -306 0.02% 3,934,026
2009-07-03 2009-06-30 216.776 17,819 -14,353 0.02% 3,862,726
2009-07-02 2009-06-29 209.572 32,172 +306 0.03% 6,742,339
2009-06-30 2009-06-26 213.174 31,866 +763 0.03% 6,792,992
2009-06-26 2009-06-24 204.005 31,103 -458 0.03% 6,345,164
2009-06-25 2009-06-23 196.146 31,561 +763 0.03% 6,190,563
2009-06-24 2009-06-22 204.987 30,798 +764 0.03% 6,313,198
2009-06-23 2009-06-19 204.660 30,034 -3,817 0.03% 6,146,753
2009-06-22 2009-06-18 205.315 33,851 +3,664 0.04% 6,950,108
2009-06-19 2009-06-17 205.970 30,187 +9,543 0.03% 6,217,605
2009-06-18 2009-06-16 212.846 20,644 +1,375 0.02% 4,393,997
2009-06-17 2009-06-15 224.635 19,269 +1,298 0.02% 4,328,484
2009-06-16 2009-06-12 228.892 17,971 -840 0.02% 4,113,410
2009-06-15 2009-06-11 230.201 18,811 -1,222 0.02% 4,330,318
2009-06-12 2009-06-10 232.821 20,033 -992 0.02% 4,664,103
2009-06-11 2009-06-09 223.980 21,025 +2,825 0.02% 4,709,173
2009-06-10 2009-06-08 236.096 18,200 -1,069 0.02% 4,296,939
2009-06-09 2009-06-05 238.060 19,269 -535 0.02% 4,587,184
2009-06-08 2009-06-04 235.768 19,804 +764 0.02% 4,669,151
2009-06-05 2009-06-03 236.423 19,040 +229 0.02% 4,501,494
2009-06-04 2009-06-02 214.811 18,811 -5,879 0.02% 4,040,808
2009-06-03 2009-06-01 217.758 24,690 -916 0.03% 5,376,446
2009-06-02 2009-05-29 217.431 25,606 -1,909 0.03% 5,567,527
2009-06-01 2009-05-27 208.589 27,515 +1,680 0.03% 5,739,334
2009-05-29 2009-05-26 204.987 25,835 +7,024 0.03% 5,295,846
2009-05-27 2009-05-25 217.431 18,811 -535 0.02% 4,090,087
2009-05-26 2009-05-22 200.075 19,346 -1,679 0.02% 3,870,659
2009-05-25 2009-05-21 198.766 21,025 +534 0.02% 4,179,047
2009-05-22 2009-05-20 192.544 20,491 -10,917 0.02% 3,945,418
2009-05-21 2009-05-19 172.242 31,408 -2,520 0.03% 5,409,767
2009-05-20 2009-05-18 157.506 33,928 +382 0.04% 5,343,870
2009-05-19 2009-05-15 159.798 33,546 -764 0.04% 5,360,596
2009-05-18 2009-05-14 161.436 34,310 +10,078 0.04% 5,538,857
2009-05-15 2009-05-13 169.622 24,232 -11,299 0.03% 4,110,281
2009-05-14 2009-05-12 166.675 35,531 -2,443 0.04% 5,922,128
2009-05-13 2009-05-11 162.418 37,974 +1,221 0.04% 6,167,662
2009-05-12 2009-05-08 176.171 36,753 -2,595 0.04% 6,474,819
2009-05-11 2009-05-07 169.950 39,348 -3,665 0.04% 6,687,173
2009-05-08 2009-05-06 167.985 43,013 +9,620 0.05% 7,225,529
2009-05-07 2009-05-05 162.745 33,393 -7,482 0.03% 5,434,560
2009-05-06 2009-05-04 157.506 40,875 -6,108 0.04% 6,438,065
2009-05-05 2009-04-30 147.028 46,983 +4,733 0.05% 6,907,798
2009-05-04 2009-04-29 144.081 42,250 +153 0.04% 6,087,401
2009-04-30 2009-04-28 131.965 42,097 +5,802 0.04% 5,555,316
2009-04-29 2009-04-27 140.806 36,295 -6,107 0.04% 5,110,552
2009-04-28 2009-04-24 145.718 42,402 +1,527 0.04% 6,178,725
2009-04-27 2009-04-23 148.992 40,875 +1,374 0.04% 6,090,062
2009-04-24 2009-04-22 143.463 39,501 +3,817 0.04% 5,666,949
2009-04-23 2009-04-21 152.118 35,684 +6,588 0.04% 5,428,173
2009-04-22 2009-04-20 156.112 29,096 +4,657 0.03% 4,542,240
2009-04-21 2009-04-17 160.107 24,439 +1,953 0.03% 3,912,843
2009-04-20 2009-04-16 165.432 22,486 -6,009 0.02% 3,719,911
2009-04-17 2009-04-15 173.088 28,495 +150 0.03% 4,932,146
2009-04-16 2009-04-14 173.088 28,345 +2,254 0.03% 4,906,183
2009-04-15 2009-04-09 163.102 26,091 +2,778 0.03% 4,255,502
2009-04-14 2009-04-08 161.105 23,313 -300 0.02% 3,755,843
2009-04-09 2009-04-07 165.432 23,613 +376 0.03% 3,906,353
2009-04-08 2009-04-06 161.105 23,237 -451 0.02% 3,743,599
2009-04-07 2009-04-03 157.111 23,688 -23,433 0.03% 3,721,640
2009-04-06 2009-04-02 139.802 47,121 -2,929 0.05% 6,587,608
2009-04-03 2009-04-01 121.827 50,050 +6,534 0.05% 6,097,462
2009-04-02 2009-03-31 128.485 43,516 +9,839 0.05% 5,591,138
2009-04-01 2009-03-30 136.473 33,677 +1,577 0.04% 4,596,013
2009-03-31 2009-03-27 143.463 32,100 -2,028 0.03% 4,605,176
2009-03-30 2009-03-26 141.799 34,128 +1,803 0.04% 4,839,321
2009-03-27 2009-03-25 132.346 32,325 -7,361 0.03% 4,278,080
2009-03-25 2009-03-23 129.150 39,686 +4,807 0.04% 5,125,462
2009-03-24 2009-03-20 118.499 34,879 -13,970 0.04% 4,133,120
2009-03-23 2009-03-19 121.029 48,849 -3,530 0.05% 5,912,124
2009-03-20 2009-03-18 118.233 52,379 +751 0.06% 6,192,901
2009-03-19 2009-03-17 119.165 51,628 -1,502 0.05% 6,152,226
2009-03-18 2009-03-16 119.963 53,130 -1,277 0.06% 6,373,655
2009-03-16 2009-03-12 113.839 54,407 +76 0.06% 6,193,624
2009-03-13 2009-03-11 114.504 54,331 -76 0.06% 6,221,142
2009-03-12 2009-03-10 113.439 54,407 -1,201 0.06% 6,171,892
2009-03-11 2009-03-09 110.776 55,608 -4,206 0.06% 6,160,054
2009-03-10 2009-03-06 112.241 59,814 +8,787 0.06% 6,713,583
2009-03-09 2009-03-05 118.499 51,027 -6,459 0.05% 6,046,638
2009-03-06 2009-03-04 115.570 57,486 -676 0.06% 6,643,635
2009-03-05 2009-03-03 111.708 58,162 +2,404 0.06% 6,497,185
2009-03-04 2009-03-02 113.839 55,758 +1,952 0.06% 6,347,420
2009-03-03 2009-02-27 119.830 53,806 -1,201 0.06% 6,447,586
2009-03-02 2009-02-26 118.898 55,007 +2,703 0.06% 6,540,235
2009-02-27 2009-02-25 119.564 52,304 -2,403 0.06% 6,253,673
2009-02-26 2009-02-24 113.839 54,707 +3,680 0.06% 6,227,776
2009-02-25 2009-02-23 116.502 51,027 +10,290 0.05% 5,944,729
2009-02-24 2009-02-20 115.570 40,737 -301 0.04% 4,707,959
2009-02-23 2009-02-19 118.898 41,038 +151 0.04% 4,879,346
2009-02-20 2009-02-18 119.830 40,887 -526 0.04% 4,899,499
2009-02-19 2009-02-17 118.499 41,413 +526 0.04% 4,907,391
2009-02-17 2009-02-13 121.827 40,887 -2 0.04% 4,981,158
2009-02-13 2009-02-11 122.227 40,889 -1,576 0.04% 4,997,734
2009-02-12 2009-02-10 129.017 42,465 -2,854 0.05% 5,478,717
2009-02-11 2009-02-09 130.615 45,319 -2,253 0.05% 5,919,340
2009-02-10 2009-02-06 135.142 47,572 -1,427 0.05% 6,428,970
2009-02-09 2009-02-05 130.748 48,999 +1,728 0.05% 6,406,527
2009-02-06 2009-02-04 133.145 47,271 -3,230 0.05% 6,293,884
2009-02-05 2009-02-03 122.493 50,501 +1,051 0.05% 6,186,026
2009-02-04 2009-02-02 124.490 49,450 -3,229 0.05% 6,156,046
2009-02-03 2009-01-30 123.825 52,679 -376 0.06% 6,522,956
2009-02-02 2009-01-29 118.099 53,055 -225 0.06% 6,265,762
2009-01-30 2009-01-23 107.448 53,280 -1,502 0.06% 5,724,818
2009-01-29 2009-01-22 107.581 54,782 +601 0.06% 5,893,499
2009-01-23 2009-01-21 106.915 54,181 +1,051 0.06% 5,792,773
2009-01-22 2009-01-20 110.776 53,130 -601 0.06% 5,885,550
2009-01-20 2009-01-16 110.643 53,731 -751 0.06% 5,944,973
2009-01-19 2009-01-15 109.844 54,482 +4,657 0.06% 5,984,542
2009-01-16 2009-01-14 115.303 49,825 +601 0.05% 5,744,988
2009-01-15 2009-01-13 116.635 49,224 -751 0.05% 5,741,230
2009-01-14 2009-01-12 119.165 49,975 +3,755 0.05% 5,955,247
2009-01-13 2009-01-09 125.023 46,220 +75 0.05% 5,778,558
2009-01-12 2009-01-08 121.827 46,145 +1,427 0.05% 5,621,726
2009-01-09 2009-01-07 130.615 44,718 +826 0.05% 5,840,840
2009-01-08 2009-01-06 123.159 43,892 +1,427 0.05% 5,405,689
2009-01-07 2009-01-05 122.759 42,465 -2,253 0.05% 5,212,979
2009-01-02 2008-12-29 113.173 44,718 -9,013 0.05% 5,060,871
2008-12-30 2008-12-24 111.975 53,731 +2,329 0.06% 6,016,513
2008-12-29 2008-12-22 119.830 51,402 -150 0.05% 6,159,514
2008-12-23 2008-12-19 122.493 51,552 -2,254 0.05% 6,314,766
2008-12-22 2008-12-18 123.026 53,806 -6,158 0.06% 6,619,522
2008-12-19 2008-12-17 113.173 59,964 -2,779 0.06% 6,786,306
2008-12-18 2008-12-16 108.912 62,743 +2,178 0.07% 6,833,489
2008-12-16 2008-12-12 102.122 60,565 -1,653 0.06% 6,185,019
2008-12-15 2008-12-11 112.108 62,218 -11,341 0.07% 6,975,126
2008-12-12 2008-12-10 105.184 73,559 -3,830 0.08% 7,737,254
2008-12-11 2008-12-09 99.060 77,389 -901 0.08% 7,666,129
2008-12-10 2008-12-08 100.391 78,290 +751 0.08% 7,859,621
2008-12-09 2008-12-05 94.533 77,539 -4,131 0.08% 7,329,975
2008-12-08 2008-12-04 84.014 81,670 -1,878 0.09% 6,861,449
2008-12-05 2008-12-03 83.215 83,548 +3,680 0.09% 6,952,484
2008-12-04 2008-12-02 77.623 79,868 +226 0.08% 6,199,623
2008-12-03 2008-12-01 80.819 79,642 -977 0.08% 6,436,574
2008-12-02 2008-11-28 82.017 80,619 +7,661 0.09% 6,612,140
2008-12-01 2008-11-27 80.153 72,958 -2,403 0.08% 5,847,811
2008-11-28 2008-11-26 77.757 75,361 +150 0.08% 5,859,809
2008-11-27 2008-11-25 79.088 75,211 +1,352 0.08% 5,948,285
2008-11-26 2008-11-24 77.490 73,859 +1,502 0.08% 5,723,351
2008-11-25 2008-11-21 79.621 72,357 +1,502 0.08% 5,761,104
2008-11-24 2008-11-20 80.153 70,855 -150 0.08% 5,679,249
2008-11-21 2008-11-19 87.876 71,005 -150 0.08% 6,239,601
2008-11-20 2008-11-18 86.810 71,155 -301 0.08% 6,176,991
2008-11-19 2008-11-17 97.329 71,456 -751 0.08% 6,954,726
2008-11-18 2008-11-14 97.329 72,207 -75 0.08% 7,027,820
2008-11-17 2008-11-13 97.196 72,282 +1,502 0.08% 7,025,496
2008-11-14 2008-11-12 103.187 70,780 +3,530 0.08% 7,303,587
2008-11-13 2008-11-11 114.771 67,250 -1,577 0.07% 7,718,333
2008-11-12 2008-11-10 122.626 68,827 -2,629 0.07% 8,439,999
2008-11-11 2008-11-07 115.570 71,456 -2,478 0.08% 8,258,142
2008-11-10 2008-11-06 101.190 73,934 -451 0.08% 7,481,380
2008-11-07 2008-11-05 102.788 74,385 -150 0.08% 7,645,865
2008-11-05 2008-11-03 95.864 74,535 +451 0.08% 7,145,238
2008-11-04 2008-10-31 89.873 74,084 -827 0.08% 6,658,128
2008-11-03 2008-10-30 88.541 74,911 -5,858 0.08% 6,632,713
2008-10-31 2008-10-29 74.162 80,769 -450 0.09% 5,989,959
2008-10-30 2008-10-28 69.901 81,219 +150 0.09% 5,677,287
2008-10-28 2008-10-24 80.553 81,069 -150 0.09% 6,530,315
2008-10-27 2008-10-23 84.813 81,219 +1,577 0.09% 6,888,442
2008-10-24 2008-10-22 94.533 79,642 +225 0.08% 7,528,777
2008-10-22 2008-10-20 101.190 79,417 -601 0.08% 8,036,205
2008-10-21 2008-10-17 98.527 80,018 +1,728 0.09% 7,883,941
2008-10-20 2008-10-16 100.258 78,290 +450 0.08% 7,849,197
2008-10-17 2008-10-15 113.040 77,840 -751 0.08% 8,799,023
2008-10-16 2008-10-14 117.833 78,591 -8,937 0.08% 9,260,619
2008-10-15 2008-10-13 107.980 87,528 -1,202 0.09% 9,451,306
2008-10-14 2008-10-10 103.187 88,730 -6,910 0.09% 9,155,796
2008-10-13 2008-10-09 111.309 95,640 +2,404 0.10% 10,645,591
2008-10-10 2008-10-08 110.510 93,236 +901 0.10% 10,303,521
2008-10-09 2008-10-06 116.635 92,335 +3,380 0.10% 10,769,472
2008-10-06 2008-10-02 128.085 88,955 -451 0.09% 11,393,821
2008-10-03 2008-09-30 129.949 89,406 -4,957 0.10% 11,618,242
2008-10-02 2008-09-29 129.550 94,363 +751 0.10% 12,224,709
2008-09-30 2008-09-26 133.810 93,612 +2,479 0.10% 12,526,263
2008-09-29 2008-09-25 138.138 91,133 -376 0.10% 12,588,898
2008-09-26 2008-09-24 138.138 91,509 +376 0.10% 12,640,838
2008-09-25 2008-09-23 139.136 91,133 +360 0.10% 12,679,902
2008-09-24 2008-09-22 148.456 90,773 +1,517 0.10% 13,475,829
2008-09-23 2008-09-19 146.126 89,256 -2,854 0.09% 13,042,652
2008-09-22 2008-09-18 145.793 92,110 -1,051 0.10% 13,429,036
2008-09-19 2008-09-17 145.128 93,161 -151 0.10% 13,520,246
2008-09-18 2008-09-16 147.125 93,312 -600 0.10% 13,728,520
2008-09-17 2008-09-12 153.782 93,912 -2,404 0.10% 14,441,989
2008-09-12 2008-09-10 142.465 96,316 +1,953 0.10% 13,721,644
2008-09-11 2008-09-09 151.452 94,363 +751 0.10% 14,291,476
2008-09-10 2008-09-08 157.776 93,612 -75 0.10% 14,769,773
2008-09-08 2008-09-04 161.771 93,687 +6,609 0.10% 15,155,824
2008-09-05 2008-09-03 168.095 87,078 +1,502 0.09% 14,637,395
2008-09-04 2008-09-02 172.755 85,576 +76 0.09% 14,783,705
2008-09-03 2008-09-01 177.082 85,500 +1,502 0.09% 15,140,552
2008-09-02 2008-08-29 179.413 83,998 +976 0.09% 15,070,292
2008-09-01 2008-08-28 173.754 83,022 -2,854 0.09% 14,425,393
2008-08-29 2008-08-27 176.417 85,876 +1,277 0.09% 15,149,965
2008-08-27 2008-08-25 177.137 84,599 -79 0.09% 14,985,645
2008-08-26 2008-08-21 172.726 84,678 +3,021 0.09% 14,626,085
2008-08-21 2008-08-19 182.228 81,657 +1,179 0.09% 14,880,154
2008-08-20 2008-08-18 186.300 80,478 +4,715 0.09% 14,993,024
2008-08-19 2008-08-15 196.480 75,763 -74 0.08% 14,885,912
2008-08-18 2008-08-14 198.177 75,837 +295 0.08% 15,029,125
2008-08-15 2008-08-13 197.837 75,542 -148 0.08% 14,945,029
2008-08-14 2008-08-12 198.177 75,690 -4,715 0.08% 14,999,993
2008-08-13 2008-08-11 194.105 80,405 -21,365 0.09% 15,606,977
2008-08-12 2008-08-08 190.032 101,770 +737 0.11% 19,339,601
2008-08-11 2008-08-07 199.873 101,033 +2,210 0.11% 20,193,810
2008-08-08 2008-08-05 211.072 98,823 +148 0.11% 20,858,743
2008-08-07 2008-08-04 222.609 98,675 +957 0.11% 21,965,985
2008-08-05 2008-08-01 234.826 97,718 +1,621 0.11% 22,946,708
2008-08-04 2008-07-31 232.111 96,097 +8,693 0.10% 22,305,176
2008-08-01 2008-07-30 261.295 87,404 -1,694 0.09% 22,838,194
2008-07-31 2008-07-29 255.865 89,098 +6,483 0.10% 22,797,069
2008-07-30 2008-07-28 268.081 82,615 +3,536 0.09% 22,147,551
2008-07-29 2008-07-25 274.868 79,079 -4,567 0.09% 21,736,314
2008-07-28 2008-07-24 266.045 83,646 +7,809 0.09% 22,253,635
2008-07-25 2008-07-23 259.937 75,837 -1,695 0.08% 19,712,860
2008-07-24 2008-07-22 252.472 77,532 +590 0.08% 19,574,634
2008-07-23 2008-07-21 254.168 76,942 -2,652 0.08% 19,556,224
2008-07-22 2008-07-18 249.757 79,594 -148 0.09% 19,879,152
2008-07-21 2008-07-17 247.721 79,742 +737 0.09% 19,753,757
2008-07-18 2008-07-16 243.988 79,005 -589 0.09% 19,276,278
2008-07-17 2008-07-15 245.685 79,594 +10,019 0.09% 19,555,036
2008-07-16 2008-07-14 263.331 69,575 +3,020 0.08% 18,321,231
2008-07-15 2008-07-11 271.814 66,555 -2,357 0.07% 18,090,598
2008-07-14 2008-07-10 266.045 68,912 +3,978 0.07% 18,333,722
2008-07-11 2008-07-09 268.421 64,934 +2,947 0.07% 17,429,638
2008-07-10 2008-07-08 257.901 61,987 +8,693 0.07% 15,986,520
2008-07-09 2008-07-07 262.991 53,294 -2,062 0.06% 14,015,860
2008-07-08 2008-07-04 258.580 55,356 -1,179 0.06% 14,313,946
2008-07-07 2008-07-03 257.901 56,535 +5,231 0.06% 14,580,443
2008-07-04 2008-07-02 270.796 51,304 -958 0.06% 13,892,930
2008-07-03 2008-06-30 264.688 52,262 +147 0.06% 13,833,126
2008-07-02 2008-06-27 266.385 52,115 +4,052 0.06% 13,882,642
2008-06-30 2008-06-26 278.262 48,063 +3,536 0.05% 13,374,096
2008-06-27 2008-06-25 275.208 44,527 +4,347 0.05% 12,254,173
2008-06-26 2008-06-24 273.511 40,180 -1,695 0.04% 10,989,671
2008-06-25 2008-06-23 282.334 41,875 +2,800 0.05% 11,822,733
2008-06-24 2008-06-20 294.550 39,075 -884 0.04% 11,509,552
2008-06-23 2008-06-19 295.568 39,959 +1,915 0.04% 11,810,614
2008-06-20 2008-06-18 296.247 38,044 -2,357 0.04% 11,270,421
2008-06-19 2008-06-17 296.926 40,401 +4,126 0.04% 11,996,095
2008-06-17 2008-06-13 288.442 36,275 -737 0.04% 10,463,237
2008-06-16 2008-06-12 293.872 37,012 +1,768 0.04% 10,876,775
2008-06-13 2008-06-11 316.268 35,244 -147 0.04% 11,146,559
2008-06-12 2008-06-10 309.821 35,391 +515 0.04% 10,964,866
2008-06-11 2008-06-06 339.004 34,876 +148 0.04% 11,823,114
2008-06-10 2008-06-05 337.986 34,728 +73 0.04% 11,737,587
2008-06-06 2008-06-04 335.950 34,655 +74 0.04% 11,642,354
2008-06-05 2008-06-03 343.076 34,581 +147 0.04% 11,863,926
2008-06-04 2008-06-02 356.311 34,434 +516 0.04% 12,269,207
2008-06-03 2008-05-30 356.990 33,918 -663 0.04% 12,108,370
2008-05-30 2008-05-28 336.629 34,581 +442 0.04% 11,640,964
2008-05-28 2008-05-26 331.199 34,139 -737 0.04% 11,306,816
2008-05-27 2008-05-23 344.094 34,876 -884 0.04% 12,000,638
2008-05-26 2008-05-22 341.380 35,760 +516 0.04% 12,207,738
2008-05-23 2008-05-21 347.827 35,244 +3,536 0.04% 12,258,823
2008-05-22 2008-05-20 364.116 31,708 +295 0.03% 11,545,382
2008-05-21 2008-05-19 382.101 31,413 -2,073 0.03% 12,002,937
2008-05-20 2008-05-16 373.278 33,486 +294 0.04% 12,499,587
2008-05-19 2008-05-15 386.512 33,192 -800 0.04% 12,829,120
2008-05-16 2008-05-14 359.365 33,992 +1,105 0.04% 12,215,532
2008-05-14 2008-05-09 347.488 32,887 -294 0.04% 11,427,834
2008-05-13 2008-05-08 346.131 33,181 -148 0.04% 11,484,957
2008-05-09 2008-05-07 351.221 33,329 -884 0.04% 11,705,834
2008-05-08 2008-05-06 362.419 34,213 -515 0.04% 12,399,442
2008-05-07 2008-05-05 349.524 34,728 -1,989 0.04% 12,138,268
2008-05-06 2008-05-02 316.947 36,717 -516 0.04% 11,637,342
2008-05-05 2008-04-30 290.818 37,233 -884 0.04% 10,828,008
2008-05-02 2008-04-29 295.908 38,117 -148 0.04% 11,279,112
2008-04-30 2008-04-28 297.944 38,265 +884 0.04% 11,400,816
2008-04-29 2008-04-25 296.926 37,381 +295 0.04% 11,099,379
2008-04-28 2008-04-24 297.265 37,086 -368 0.04% 11,024,371
2008-04-25 2008-04-23 299.301 37,454 +221 0.04% 11,210,023
2008-04-24 2008-04-22 291.836 37,233 +1,105 0.04% 10,865,912
2008-04-23 2008-04-21 297.944 36,128 -1,842 0.04% 10,764,111
2008-04-22 2008-04-18 288.442 37,970 +1,916 0.04% 10,952,146
2008-04-21 2008-04-17 280.637 36,054 -1,400 0.04% 10,118,093
2008-04-18 2008-04-16 279.959 37,454 +810 0.04% 10,485,566
2008-04-17 2008-04-15 286.067 36,644 +516 0.04% 10,482,628
2008-04-16 2008-04-14 284.709 36,128 -147 0.04% 10,285,978
2008-04-15 2008-04-11 308.803 36,275 -1,179 0.04% 11,201,818
2008-04-14 2008-04-10 308.975 37,454 +884 0.04% 11,572,354
2008-04-11 2008-04-09 317.664 36,570 +792 0.04% 11,616,971
2008-04-10 2008-04-08 322.530 35,778 +935 0.04% 11,539,468
2008-04-09 2008-04-07 331.914 34,843 +1,726 0.04% 11,564,868
2008-04-08 2008-04-03 339.212 33,117 -144 0.04% 11,233,693
2008-04-03 2008-04-01 310.713 33,261 +72 0.04% 10,334,621
2008-04-01 2008-03-28 314.884 33,189 -791 0.04% 10,450,670
2008-03-27 2008-03-25 310.018 33,980 -1,726 0.04% 10,534,404
2008-03-26 2008-03-20 289.512 35,706 +215 0.04% 10,337,320
2008-03-25 2008-03-19 288.469 35,491 -1,798 0.04% 10,238,070
2008-03-20 2008-03-18 283.604 37,289 -1,007 0.04% 10,575,299
2008-03-19 2008-03-17 287.774 38,296 -6,402 0.04% 11,020,607
2008-03-18 2008-03-14 309.670 44,698 +11,941 0.05% 13,841,640
2008-03-17 2008-03-13 329.133 32,757 -2,014 0.04% 10,781,417
2008-03-14 2008-03-12 339.212 34,771 -2,014 0.04% 11,794,750
2008-03-13 2008-03-11 339.907 36,785 +431 0.04% 12,503,493
2008-03-12 2008-03-10 336.779 36,354 +360 0.04% 12,243,279
2008-03-11 2008-03-07 332.261 35,994 -1,511 0.04% 11,959,410
2008-03-10 2008-03-06 328.091 37,505 -2,158 0.04% 12,305,037
2008-03-07 2008-03-05 315.926 39,663 -6,473 0.04% 12,530,581
2008-03-06 2008-03-04 337.127 46,136 +10,717 0.05% 15,553,690
2008-03-05 2008-03-03 338.517 35,419 -1,582 0.04% 11,989,940
2008-03-04 2008-02-29 324.615 37,001 +288 0.04% 12,011,081
2008-03-03 2008-02-28 328.786 36,713 -2,734 0.04% 12,070,709
2008-02-28 2008-02-26 297.158 39,447 +2,302 0.04% 11,722,004
2008-02-27 2008-02-25 295.421 37,145 +719 0.04% 10,973,396
2008-02-26 2008-02-22 298.201 36,426 +144 0.04% 10,862,268
2008-02-25 2008-02-21 304.109 36,282 -359 0.04% 11,033,696
2008-02-22 2008-02-20 303.067 36,641 -432 0.04% 11,104,667
2008-02-21 2008-02-19 318.359 37,073 +1,151 0.04% 11,802,526
2008-02-20 2008-02-18 311.408 35,922 -1,007 0.04% 11,186,398
2008-02-19 2008-02-15 316.621 36,929 -3,525 0.04% 11,692,508
2008-02-18 2008-02-14 299.244 40,454 +2,877 0.04% 12,105,602
2008-02-15 2008-02-13 292.988 37,577 -143 0.04% 11,009,597
2008-02-14 2008-02-12 287.079 37,720 +287 0.04% 10,828,629
2008-02-13 2008-02-11 286.732 37,433 +576 0.04% 10,733,228
2008-02-12 2008-02-06 298.896 36,857 +359 0.04% 11,016,412
2008-02-05 2008-02-01 316.274 36,498 -791 0.04% 11,543,359
2008-02-04 2008-01-31 326.700 37,289 -431 0.04% 12,182,330
2008-02-01 2008-01-30 309.670 37,720 -432 0.04% 11,680,761
2008-01-31 2008-01-29 303.067 38,152 +216 0.04% 11,562,601
2008-01-29 2008-01-25 323.920 37,936 -2,230 0.04% 12,288,226
2008-01-28 2008-01-24 292.640 40,166 -1,439 0.04% 11,754,182
2008-01-25 2008-01-23 282.561 41,605 -719 0.05% 11,755,953
2008-01-24 2008-01-22 262.055 42,324 +144 0.05% 11,091,232
2008-01-23 2008-01-21 285.341 42,180 +647 0.05% 12,035,704
2008-01-22 2008-01-18 311.756 41,533 +1,367 0.05% 12,948,143
2008-01-21 2008-01-17 330.176 40,166 -432 0.04% 13,261,845
2008-01-18 2008-01-16 312.451 40,598 +72 0.05% 12,684,872
2008-01-17 2008-01-15 339.560 40,526 -1,294 0.05% 13,761,002
2008-01-16 2008-01-14 343.035 41,820 +791 0.05% 14,345,739
2008-01-15 2008-01-11 352.072 41,029 -1,223 0.05% 14,445,152
2008-01-14 2008-01-10 364.236 42,252 +1,079 0.05% 15,389,705
2008-01-11 2008-01-09 363.541 41,173 +1,510 0.05% 14,968,075
2008-01-10 2008-01-08 373.968 39,663 -719 0.04% 14,832,679
2008-01-09 2008-01-07 371.535 40,382 +1,367 0.04% 15,003,317
2008-01-08 2008-01-04 384.742 39,015 +719 0.04% 15,010,701
2008-01-07 2008-01-03 389.955 38,296 +144 0.04% 14,933,721
2008-01-04 2008-01-02 398.644 38,152 -432 0.04% 15,209,064
2008-01-03 2007-12-31 401.077 38,584 -575 0.04% 15,475,148
2008-01-02 2007-12-27 400.382 39,159 -144 0.04% 15,678,547
2007-12-28 2007-12-24 379.528 39,303 -2,230 0.04% 14,916,609
2007-12-27 2007-12-20 391.345 41,533 +2,590 0.05% 16,253,745
2007-12-21 2007-12-19 390.303 38,943 -1,511 0.04% 15,199,556
2007-12-20 2007-12-18 373.620 40,454 +3,021 0.04% 15,114,427
2007-12-19 2007-12-17 383.004 37,433 +1,223 0.04% 14,336,990
2007-12-18 2007-12-14 410.113 36,210 +1,942 0.04% 14,850,199
2007-12-17 2007-12-13 406.985 34,268 +1,151 0.04% 13,946,570
2007-12-14 2007-12-12 430.966 33,117 +1,223 0.04% 14,272,315
2007-12-13 2007-12-11 438.960 31,894 -288 0.04% 14,000,195
2007-12-12 2007-12-10 436.527 32,182 -647 0.04% 14,048,321
2007-12-11 2007-12-07 434.442 32,829 -935 0.04% 14,262,295
2007-12-10 2007-12-06 437.570 33,764 +1,870 0.04% 14,774,112
2007-12-07 2007-12-05 434.790 31,894 +2,805 0.04% 13,867,177
2007-12-06 2007-12-04 431.314 29,089 +1,799 0.03% 12,546,492
2007-12-05 2007-12-03 453.210 27,290 -1,079 0.03% 12,368,097
2007-12-04 2007-11-30 413.936 28,369 +215 0.03% 11,742,959
2007-12-03 2007-11-29 417.759 28,154 -863 0.03% 11,761,598
2007-11-30 2007-11-28 401.077 29,017 -1,079 0.03% 11,638,046
2007-11-29 2007-11-27 376.748 30,096 +1,439 0.03% 11,338,610
2007-11-28 2007-11-26 400.382 28,657 -719 0.03% 11,473,739
2007-11-27 2007-11-23 388.565 29,376 -1,367 0.03% 11,414,482
2007-11-26 2007-11-22 371.882 30,743 +935 0.03% 11,432,778
2007-11-23 2007-11-21 398.644 29,808 +1,925 0.03% 11,882,779
2007-11-22 2007-11-20 424.710 27,883 +863 0.03% 11,842,202
2007-11-21 2007-11-19 461.551 27,020 +1,654 0.03% 12,471,112
2007-11-20 2007-11-16 495.611 25,366 +791 0.03% 12,571,679
2007-11-19 2007-11-15 512.989 24,575 -1,798 0.03% 12,606,706
2007-11-16 2007-11-14 501.172 26,373 +1,079 0.03% 13,217,416
2007-11-15 2007-11-13 477.539 25,294 +1,583 0.03% 12,078,861
2007-11-14 2007-11-12 481.014 23,711 -72 0.03% 11,405,326
2007-11-13 2007-11-09 511.599 23,783 +863 0.03% 12,167,356
2007-11-12 2007-11-08 528.629 22,920 +431 0.03% 12,116,176
2007-11-09 2007-11-07 539.751 22,489 +720 0.02% 12,138,453
2007-11-08 2007-11-06 537.318 21,769 +215 0.02% 11,696,872
2007-11-07 2007-11-05 539.403 21,554 -4,100 0.02% 11,626,295
2007-11-06 2007-11-02 549.830 25,654 +1,295 0.03% 14,105,332
2007-11-05 2007-11-01 566.512 24,359 -935 0.03% 13,799,674
2007-11-02 2007-10-31 551.915 25,294 -144 0.03% 13,960,140
2007-11-01 2007-10-30 552.958 25,438 +144 0.03% 14,066,139
2007-10-31 2007-10-29 558.519 25,294 -503 0.03% 14,127,169
2007-10-30 2007-10-26 558.519 25,797 -1,008 0.03% 14,408,104
2007-10-29 2007-10-25 549.135 26,805 -863 0.03% 14,719,554
2007-10-26 2007-10-24 551.220 27,668 -647 0.03% 15,251,154
2007-10-25 2007-10-23 554.695 28,315 -1,007 0.03% 15,706,203
2007-10-24 2007-10-22 543.574 29,322 -288 0.03% 15,938,670
2007-10-23 2007-10-18 552.263 29,610 -503 0.03% 16,352,496
2007-10-22 2007-10-17 555.738 30,113 -792 0.03% 16,734,943
2007-10-18 2007-10-16 539.403 30,905 +936 0.03% 16,670,254
2007-10-17 2007-10-15 568.250 29,969 +143 0.03% 17,029,887
2007-10-16 2007-10-12 561.647 29,826 -2,301 0.03% 16,751,671
2007-10-15 2007-10-11 555.043 32,127 +1,079 0.04% 17,831,868
2007-10-12 2007-10-10 555.391 31,048 +287 0.03% 17,243,767
2007-10-11 2007-10-09 560.256 30,761 -287 0.03% 17,234,046
2007-10-10 2007-10-08 552.263 31,048 -288 0.03% 17,146,650
2007-10-09 2007-10-05 562.342 31,336 -1,367 0.03% 17,621,539
2007-10-08 2007-10-04 556.086 32,703 +144 0.04% 18,185,671
2007-10-05 2007-10-03 556.433 32,559 -504 0.04% 18,116,911
2007-10-04 2007-10-02 546.007 33,063 -503 0.04% 18,052,618
2007-10-03 2007-09-28 514.032 33,566 -1,439 0.04% 17,253,989
2007-10-02 2007-09-27 502.562 35,005 +5,827 0.04% 17,592,199
2007-09-28 2007-09-25 507.428 29,178 +1,942 0.03% 14,805,740
2007-09-27 2007-09-24 509.514 27,236 +360 0.03% 13,877,111
2007-09-25 2007-09-21 509.166 26,876 +143 0.03% 13,684,345
2007-09-24 2007-09-20 532.800 26,733 +360 0.03% 14,243,332
2007-09-21 2007-09-19 536.970 26,373 -216 0.03% 14,161,517
2007-09-20 2007-09-18 533.842 26,589 +504 0.03% 14,194,332
2007-09-19 2007-09-17 532.452 26,085 -216 0.03% 13,889,012
2007-09-18 2007-09-14 549.135 26,301 -1,582 0.03% 14,442,790
2007-09-17 2007-09-13 538.013 27,883 +1,510 0.03% 15,001,414
2007-09-14 2007-09-12 555.738 26,373 +432 0.03% 14,656,482
2007-09-13 2007-09-11 562.342 25,941 +719 0.03% 14,587,705
2007-09-12 2007-09-10 572.073 25,222 +72 0.03% 14,428,830
2007-09-11 2007-09-07 590.146 25,150 -2,662 0.03% 14,842,171
2007-09-10 2007-09-06 576.939 27,812 +144 0.03% 16,045,825
2007-09-07 2007-09-05 561.647 27,668 +1,151 0.03% 15,539,637
2007-09-06 2007-09-04 565.122 26,517 +1,870 0.03% 14,985,343
2007-09-05 2007-09-03 580.414 24,647 -1,222 0.03% 14,305,475
2007-09-04 2007-08-31 587.018 25,869 -832 0.03% 15,185,568
2007-09-03 2007-08-30 590.146 26,701 -2,014 0.03% 15,757,487
2007-08-31 2007-08-29 560.256 28,715 -432 0.03% 16,087,761
2007-08-30 2007-08-28 680.610 29,147 -1,079 0.03% 19,837,737
2007-08-29 2007-08-27 673.454 30,226 -1,116 0.03% 20,355,806
2007-08-28 2007-08-24 639.931 31,342 +1,128 0.04% 20,056,733
2007-08-27 2007-08-23 639.178 30,214 -464 0.04% 19,312,130
2007-08-24 2007-08-22 598.123 30,678 +2,389 0.04% 18,349,222
2007-08-23 2007-08-21 579.667 28,289 +730 0.03% 16,398,205
2007-08-22 2007-08-20 578.537 27,559 +4,647 0.03% 15,943,908
2007-08-21 2007-08-17 543.132 22,912 +132 0.03% 12,444,240
2007-08-20 2007-08-16 586.824 22,780 -531 0.03% 13,367,841
2007-08-17 2007-08-15 610.176 23,311 -1,261 0.03% 14,223,813
2007-08-16 2007-08-14 621.099 24,572 -1,925 0.03% 15,261,642
2007-08-15 2007-08-13 603.396 26,497 +2,987 0.03% 15,988,191
2007-08-14 2007-08-10 632.022 23,510 +2,854 0.03% 14,858,833
2007-08-13 2007-08-09 661.401 20,656 +1,394 0.02% 13,661,892
2007-08-10 2007-08-08 654.621 19,262 +133 0.02% 12,609,308
2007-08-09 2007-08-07 655.374 19,129 +265 0.02% 12,536,654
2007-08-08 2007-08-06 680.233 18,864 +731 0.02% 12,831,920
2007-08-07 2007-08-03 713.379 18,133 -1,062 0.02% 12,935,694
2007-08-06 2007-08-02 708.482 19,195 +796 0.02% 13,599,315
2007-08-03 2007-08-01 720.535 18,399 -66 0.02% 13,257,123
2007-08-02 2007-07-31 707.729 18,465 -3,412 0.02% 13,068,213
2007-08-01 2007-07-30 684.376 21,877 +332 0.03% 14,972,103
2007-07-31 2007-07-27 693.039 21,545 +66 0.03% 14,931,534
2007-07-30 2007-07-26 727.315 21,479 -963 0.03% 15,621,993
2007-07-27 2007-07-25 725.431 22,442 -598 0.03% 16,280,133
2007-07-26 2007-07-24 726.185 23,040 +1,460 0.03% 16,731,297
2007-07-24 2007-07-20 689.650 21,580 -1,062 0.03% 14,882,637
2007-07-23 2007-07-19 671.194 22,642 +531 0.03% 15,197,166
2007-07-19 2007-07-17 680.987 22,111 +399 0.03% 15,057,294
2007-07-18 2007-07-16 674.583 21,712 +730 0.03% 14,646,556
2007-07-17 2007-07-13 698.313 20,982 +265 0.03% 14,651,994
2007-07-16 2007-07-12 690.403 20,717 -199 0.02% 14,303,076
2007-07-13 2007-07-11 678.727 20,916 +199 0.03% 14,196,246
2007-07-12 2007-07-10 705.092 20,717 -66 0.02% 14,607,397
2007-07-11 2007-07-09 702.079 20,783 -1,195 0.03% 14,591,309
2007-07-10 2007-07-06 678.727 21,978 -1,991 0.03% 14,917,054
2007-07-09 2007-07-05 691.156 23,969 +2,389 0.03% 16,566,322
2007-07-06 2007-07-04 650.101 21,580 -199 0.03% 14,029,182
2007-07-05 2007-07-03 621.476 21,779 -1,593 0.03% 13,535,116
2007-07-03 2007-06-28 577.407 23,372 -398 0.03% 13,495,163
2007-06-29 2007-06-27 561.588 23,770 +664 0.03% 13,348,945
2007-06-28 2007-06-26 571.004 23,106 +1,062 0.03% 13,193,623
2007-06-26 2007-06-22 587.577 22,044 0.03% 12,952,545

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top