History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-13 | 2025-08-11 | 146.406 | 959 | +0 | 0.00% | 140,403 |
| 2025-08-12 | 2025-08-08 | 149.639 | 959 | +0 | 0.00% | 143,503 |
| 2025-08-11 | 2025-08-07 | 148.074 | 959 | +0 | 0.00% | 142,003 |
| 2025-08-08 | 2025-08-06 | 145.885 | 959 | +0 | 0.00% | 139,903 |
| 2025-08-07 | 2025-08-05 | 144.320 | 959 | +0 | 0.00% | 138,403 |
| 2025-08-06 | 2025-08-04 | 145.050 | 959 | +0 | 0.00% | 139,103 |
| 2025-08-05 | 2025-08-01 | 146.197 | 959 | +0 | 0.00% | 140,203 |
| 2025-08-04 | 2025-07-31 | 147.553 | 959 | +0 | 0.00% | 141,503 |
| 2025-08-01 | 2025-07-30 | 149.847 | 959 | +0 | 0.00% | 143,703 |
| 2025-07-31 | 2025-07-29 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-29 | 2025-07-25 | 152.871 | 959 | +0 | 0.00% | 146,603 |
| 2025-07-28 | 2025-07-24 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-25 | 2025-07-23 | 148.700 | 959 | +0 | 0.00% | 142,603 |
| 2025-07-24 | 2025-07-22 | 146.927 | 959 | +0 | 0.00% | 140,903 |
| 2025-07-23 | 2025-07-21 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-07-22 | 2025-07-18 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-21 | 2025-07-17 | 139.211 | 959 | +0 | 0.00% | 133,503 |
| 2025-07-18 | 2025-07-16 | 140.671 | 959 | +0 | 0.00% | 134,903 |
| 2025-07-17 | 2025-07-15 | 140.149 | 959 | +0 | 0.00% | 134,403 |
| 2025-07-16 | 2025-07-14 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-15 | 2025-07-11 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-14 | 2025-07-10 | 139.419 | 959 | +0 | 0.00% | 133,703 |
| 2025-07-11 | 2025-07-09 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 138.377 | 959 | +0 | 0.00% | 132,703 |
| 2025-07-09 | 2025-07-07 | 143.069 | 959 | +0 | 0.00% | 137,203 |
| 2025-07-08 | 2025-07-04 | 142.548 | 959 | +0 | 0.00% | 136,703 |
| 2025-07-07 | 2025-07-03 | 142.339 | 959 | +0 | 0.00% | 136,503 |
| 2025-07-04 | 2025-07-02 | 141.713 | 959 | +0 | 0.00% | 135,903 |
| 2025-07-03 | 2025-06-30 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-07-02 | 2025-06-27 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-30 | 2025-06-26 | 138.794 | 959 | +0 | 0.00% | 133,103 |
| 2025-06-27 | 2025-06-25 | 139.002 | 959 | +0 | 0.00% | 133,303 |
| 2025-06-26 | 2025-06-24 | 141.088 | 959 | +0 | 0.00% | 135,303 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | +0 | 0.00% | 137,803 |
| 2025-06-24 | 2025-06-20 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-23 | 2025-06-19 | 136.604 | 959 | +0 | 0.00% | 131,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 959 | +0 | 0.00% | 134,803 |
| 2025-06-19 | 2025-06-17 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-18 | 2025-06-16 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 959 | +0 | 0.00% | 131,503 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | +0 | 0.00% | 134,203 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959 | +0 | 0.00% | 129,803 |
| 2025-06-11 | 2025-06-09 | 133.684 | 959 | +0 | 0.00% | 128,203 |
| 2025-06-10 | 2025-06-06 | 133.163 | 959 | +0 | 0.00% | 127,703 |
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | +0 | 0.00% | 128,303 |
| 2025-06-06 | 2025-06-04 | 142.235 | 959 | +0 | 0.00% | 136,403 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | +0 | 0.00% | 136,003 |
| 2025-06-04 | 2025-06-02 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-06-03 | 2025-05-30 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-02 | 2025-05-29 | 162.552 | 959 | +0 | 0.00% | 155,888 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | +0 | 0.00% | 145,734 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | +0 | 0.00% | 146,135 |
| 2025-05-27 | 2025-05-23 | 164.685 | 891 | +0 | 0.00% | 146,735 |
| 2025-05-26 | 2025-05-22 | 163.338 | 891 | +0 | 0.00% | 145,534 |
| 2025-05-23 | 2025-05-21 | 161.205 | 891 | +0 | 0.00% | 143,634 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | +0 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 891 | +0 | 0.00% | 137,633 |
| 2025-05-20 | 2025-05-16 | 154.021 | 891 | +0 | 0.00% | 137,232 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | +0 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 891 | +0 | 0.00% | 130,131 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +0 | 0.00% | 124,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 891 | +0 | 0.00% | 120,529 |
| 2025-05-13 | 2025-05-09 | 129.099 | 891 | +0 | 0.00% | 115,027 |
| 2025-05-12 | 2025-05-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-05-09 | 2025-05-07 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-05-08 | 2025-05-06 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2025-05-07 | 2025-05-02 | 125.058 | 891 | +0 | 0.00% | 111,426 |
| 2025-05-06 | 2025-04-30 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-05-02 | 2025-04-29 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-30 | 2025-04-28 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-29 | 2025-04-25 | 120.904 | 891 | +0 | 0.00% | 107,725 |
| 2025-04-28 | 2025-04-24 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2025-04-25 | 2025-04-23 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2025-04-24 | 2025-04-22 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2025-04-23 | 2025-04-17 | 119.108 | 891 | +0 | 0.00% | 106,125 |
| 2025-04-22 | 2025-04-16 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2025-04-17 | 2025-04-15 | 122.476 | 891 | +0 | 0.00% | 109,126 |
| 2025-04-16 | 2025-04-14 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2025-04-15 | 2025-04-11 | 116.975 | 891 | +0 | 0.00% | 104,225 |
| 2025-04-14 | 2025-04-10 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2025-04-11 | 2025-04-09 | 109.903 | 891 | +0 | 0.00% | 97,923 |
| 2025-04-10 | 2025-04-08 | 109.453 | 891 | +0 | 0.00% | 97,523 |
| 2025-04-09 | 2025-04-07 | 107.994 | 891 | +0 | 0.00% | 96,223 |
| 2025-04-08 | 2025-04-03 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2025-04-07 | 2025-04-02 | 132.467 | 891 | +0 | 0.00% | 118,028 |
| 2025-04-03 | 2025-04-01 | 130.895 | 891 | +0 | 0.00% | 116,628 |
| 2025-04-02 | 2025-03-31 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-04-01 | 2025-03-28 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-31 | 2025-03-27 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2025-03-28 | 2025-03-26 | 128.987 | 891 | +0 | 0.00% | 114,927 |
| 2025-03-27 | 2025-03-25 | 131.793 | 891 | +0 | 0.00% | 117,428 |
| 2025-03-26 | 2025-03-24 | 132.018 | 891 | +0 | 0.00% | 117,628 |
| 2025-03-25 | 2025-03-21 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-24 | 2025-03-20 | 131.569 | 891 | +0 | 0.00% | 117,228 |
| 2025-03-21 | 2025-03-19 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-20 | 2025-03-18 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-19 | 2025-03-17 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-18 | 2025-03-14 | 126.180 | 891 | +0 | 0.00% | 112,427 |
| 2025-03-17 | 2025-03-13 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-03-14 | 2025-03-12 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-13 | 2025-03-11 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-12 | 2025-03-10 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2025-03-11 | 2025-03-07 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-03-10 | 2025-03-06 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2025-03-07 | 2025-03-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-03-06 | 2025-03-04 | 117.312 | 891 | +0 | 0.00% | 104,525 |
| 2025-03-05 | 2025-03-03 | 117.199 | 891 | +0 | 0.00% | 104,425 |
| 2025-03-04 | 2025-02-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-03-03 | 2025-02-27 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-02-28 | 2025-02-26 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2025-02-27 | 2025-02-25 | 116.750 | 891 | +0 | 0.00% | 104,025 |
| 2025-02-26 | 2025-02-24 | 117.648 | 891 | +0 | 0.00% | 104,825 |
| 2025-02-25 | 2025-02-21 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-02-24 | 2025-02-20 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-02-21 | 2025-02-19 | 122.139 | 891 | +0 | 0.00% | 108,826 |
| 2025-02-20 | 2025-02-18 | 124.496 | 891 | +0 | 0.00% | 110,926 |
| 2025-02-19 | 2025-02-17 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2025-02-18 | 2025-02-14 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-17 | 2025-02-13 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-02-14 | 2025-02-12 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-13 | 2025-02-11 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-02-12 | 2025-02-10 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-02-11 | 2025-02-07 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-02-10 | 2025-02-06 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2025-02-07 | 2025-02-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-02-06 | 2025-02-04 | 115.291 | 891 | +0 | 0.00% | 102,724 |
| 2025-02-05 | 2025-02-03 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2025-02-04 | 2025-01-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-02-03 | 2025-01-24 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-01-27 | 2025-01-23 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-01-24 | 2025-01-22 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-01-23 | 2025-01-21 | 120.792 | 891 | +0 | 0.00% | 107,625 |
| 2025-01-22 | 2025-01-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-01-21 | 2025-01-17 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-01-20 | 2025-01-16 | 121.578 | 891 | +0 | 0.00% | 108,326 |
| 2025-01-17 | 2025-01-15 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-01-16 | 2025-01-14 | 122.251 | 891 | +0 | 0.00% | 108,926 |
| 2025-01-15 | 2025-01-13 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2025-01-14 | 2025-01-10 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-01-13 | 2025-01-09 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-01-10 | 2025-01-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-01-09 | 2025-01-07 | 126.517 | 891 | +0 | 0.00% | 112,727 |
| 2025-01-08 | 2025-01-06 | 129.548 | 891 | +0 | 0.00% | 115,427 |
| 2025-01-07 | 2025-01-03 | 133.814 | 891 | +0 | 0.00% | 119,228 |
| 2025-01-06 | 2025-01-02 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-01-03 | 2024-12-31 | 129.211 | 891 | +0 | 0.00% | 115,127 |
| 2025-01-02 | 2024-12-27 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | +0 | 0.00% | 115,627 |
| 2024-12-27 | 2024-12-20 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-23 | 2024-12-19 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-20 | 2024-12-18 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-19 | 2024-12-17 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-18 | 2024-12-16 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-17 | 2024-12-13 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-12-16 | 2024-12-12 | 114.617 | 891 | +0 | 0.00% | 102,124 |
| 2024-12-13 | 2024-12-11 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-12 | 2024-12-10 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-11 | 2024-12-09 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2024-12-10 | 2024-12-06 | 113.719 | 891 | +0 | 0.00% | 101,324 |
| 2024-12-09 | 2024-12-05 | 112.597 | 891 | +0 | 0.00% | 100,324 |
| 2024-12-06 | 2024-12-04 | 114.056 | 891 | +0 | 0.00% | 101,624 |
| 2024-12-05 | 2024-12-03 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-04 | 2024-12-02 | 112.821 | 891 | +0 | 0.00% | 100,524 |
| 2024-12-03 | 2024-11-29 | 111.586 | 891 | +0 | 0.00% | 99,424 |
| 2024-12-02 | 2024-11-28 | 111.362 | 891 | +0 | 0.00% | 99,223 |
| 2024-11-29 | 2024-11-27 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-28 | 2024-11-26 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-27 | 2024-11-25 | 117.087 | 891 | +0 | 0.00% | 104,325 |
| 2024-11-26 | 2024-11-22 | 118.547 | 891 | +0 | 0.00% | 105,625 |
| 2024-11-25 | 2024-11-21 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-11-22 | 2024-11-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-21 | 2024-11-19 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-20 | 2024-11-18 | 120.343 | 891 | +0 | 0.00% | 107,225 |
| 2024-11-19 | 2024-11-15 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2024-11-18 | 2024-11-14 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2024-11-15 | 2024-11-13 | 121.129 | 891 | +0 | 0.00% | 107,926 |
| 2024-11-14 | 2024-11-12 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2024-11-13 | 2024-11-11 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2024-11-12 | 2024-11-08 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2024-11-11 | 2024-11-07 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-11-08 | 2024-11-06 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-11-07 | 2024-11-05 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2024-11-06 | 2024-11-04 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2024-11-05 | 2024-11-01 | 124.609 | 891 | +0 | 0.00% | 111,026 |
| 2024-11-04 | 2024-10-31 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2024-11-01 | 2024-10-30 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2024-10-31 | 2024-10-29 | 121.914 | 891 | +0 | 0.00% | 108,626 |
| 2024-10-30 | 2024-10-28 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2024-10-29 | 2024-10-25 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-10-28 | 2024-10-24 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2024-10-25 | 2024-10-23 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2024-10-24 | 2024-10-22 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2024-10-23 | 2024-10-21 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2024-10-22 | 2024-10-18 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2024-10-21 | 2024-10-17 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2024-10-18 | 2024-10-16 | 118.771 | 891 | +0 | 0.00% | 105,825 |
| 2024-10-17 | 2024-10-15 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2024-10-16 | 2024-10-14 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-10-15 | 2024-10-10 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-10-14 | 2024-10-09 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2024-10-10 | 2024-10-08 | 119.445 | 891 | +0 | 0.00% | 106,425 |
| 2024-10-09 | 2024-10-07 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-10-08 | 2024-10-04 | 117.985 | 891 | +0 | 0.00% | 105,125 |
| 2024-10-07 | 2024-10-03 | 128.201 | 891 | +0 | 0.00% | 114,227 |
| 2024-10-04 | 2024-10-02 | 131.344 | 891 | +0 | 0.00% | 117,028 |
| 2024-10-03 | 2024-09-30 | 123.935 | 891 | +0 | 0.00% | 110,426 |
| 2024-10-02 | 2024-09-27 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2024-09-30 | 2024-09-26 | 122.700 | 891 | +0 | 0.00% | 109,326 |
| 2024-09-27 | 2024-09-25 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2024-09-26 | 2024-09-24 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-09-25 | 2024-09-23 | 116.077 | 891 | +0 | 0.00% | 103,424 |
| 2024-09-24 | 2024-09-20 | 115.066 | 891 | +0 | 0.00% | 102,524 |
| 2024-09-23 | 2024-09-19 | 111.867 | 891 | +0 | 0.00% | 99,674 |
| 2024-09-20 | 2024-09-17 | 109.229 | 891 | +0 | 0.00% | 97,323 |
| 2024-09-19 | 2024-09-16 | 107.882 | 891 | +0 | 0.00% | 96,123 |
| 2024-09-17 | 2024-09-13 | 106.142 | 891 | +0 | 0.00% | 94,572 |
| 2024-09-16 | 2024-09-12 | 104.739 | 891 | +0 | 0.00% | 93,322 |
| 2024-09-13 | 2024-09-11 | 103.728 | 891 | -445 | 0.00% | 92,422 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,336 | +62 | 0.00% | 168,184 |
| 2024-05-31 | 2024-05-29 | 168.987 | 1,274 | +425 | 0.00% | 215,289 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-02-21 | 2024-02-19 | 137.711 | 840 | -420 | 0.00% | 115,677 |
| 2024-02-01 | 2024-01-30 | 139.973 | 1,260 | +420 | 0.00% | 176,366 |
| 2023-12-19 | 2023-12-15 | 122.952 | 840 | -840 | 0.00% | 103,280 |
| 2023-12-15 | 2023-12-13 | 110.931 | 1,680 | +840 | 0.00% | 186,364 |
| 2023-12-14 | 2023-12-12 | 115.751 | 840 | -840 | 0.00% | 97,231 |
| 2023-12-01 | 2023-11-29 | 112.180 | 1,680 | +840 | 0.00% | 188,463 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-08-11 | 2023-08-09 | 167.695 | 792 | -792 | 0.00% | 132,815 |
| 2023-08-03 | 2023-08-01 | 159.235 | 1,584 | +792 | 0.00% | 252,228 |
| 2023-06-29 | 2023-06-27 | 132.717 | 792 | -2,376 | 0.00% | 105,112 |
| 2023-06-23 | 2023-06-20 | 128.297 | 3,168 | +2,376 | 0.00% | 406,445 |
| 2023-06-20 | 2023-06-16 | 130.949 | 792 | -2,376 | 0.00% | 103,711 |
| 2023-06-19 | 2023-06-15 | 131.075 | 3,168 | +396 | 0.00% | 415,246 |
| 2023-06-09 | 2023-06-07 | 124.824 | 2,772 | -792 | 0.00% | 346,013 |
| 2023-05-25 | 2023-05-23 | 249.088 | 3,564 | +792 | 0.00% | 887,751 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,772 | +654 | 0.00% | 699,636 |
| 2023-05-10 | 2023-05-08 | 267.766 | 2,118 | -1,210 | 0.00% | 567,128 |
| 2023-05-04 | 2023-05-02 | 261.154 | 3,328 | +1,210 | 0.00% | 869,121 |
| 2023-04-21 | 2023-04-19 | 279.666 | 2,118 | +303 | 0.00% | 592,334 |
| 2023-04-14 | 2023-04-12 | 254.047 | 1,815 | -303 | 0.00% | 461,095 |
| 2023-04-11 | 2023-04-04 | 246.609 | 2,118 | +908 | 0.00% | 522,318 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,210 | -303 | 0.00% | 304,197 |
| 2023-03-17 | 2023-03-15 | 219.667 | 1,513 | +303 | 0.00% | 332,356 |
| 2023-01-09 | 2023-01-05 | 223.634 | 1,210 | +302 | 0.00% | 270,597 |
| 2022-09-05 | 2022-09-01 | 264.460 | 908 | -302 | 0.00% | 240,130 |
| 2022-09-02 | 2022-08-31 | 461.583 | 1,210 | +605 | 0.00% | 558,515 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-31 | 2022-08-29 | 456.122 | 476 | +238 | 0.00% | 217,114 |
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +23 | 0.00% | 143,525 |
| 2022-05-03 | 2022-04-28 | 503.316 | 215 | -214 | 0.00% | 108,213 |
| 2022-04-19 | 2022-04-13 | 456.713 | 429 | -215 | 0.00% | 195,930 |
| 2022-04-14 | 2022-04-12 | 441.567 | 644 | +215 | 0.00% | 284,369 |
| 2022-04-12 | 2022-04-08 | 458.577 | 429 | -215 | 0.00% | 196,729 |
| 2022-04-08 | 2022-04-06 | 463.936 | 644 | +215 | 0.00% | 298,775 |
| 2022-04-04 | 2022-03-31 | 487.937 | 429 | +214 | 0.00% | 209,325 |
| 2021-09-06 | 2021-09-02 | 387.740 | 215 | +215 | 0.00% | 83,364 |
| 2021-06-18 | 2021-06-16 | 361.729 | 0 | -177 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 177 | -941 | 0.00% | 59,903 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,118 | +958 | 0.00% | 374,171 |
| 2021-05-18 | 2021-05-14 | 373.187 | 160 | -639 | 0.00% | 59,710 |
| 2021-05-13 | 2021-05-11 | 368.178 | 799 | +639 | 0.00% | 294,174 |
| 2021-05-11 | 2021-05-07 | 394.476 | 160 | +160 | 0.00% | 63,116 |
| 2021-04-20 | 2021-04-16 | 339.062 | 0 | -639 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 639 | +639 | 0.00% | 215,660 |
| 2021-04-15 | 2021-04-13 | 392.598 | 0 | -639 | ||
| 2021-04-13 | 2021-04-09 | 426.410 | 639 | +639 | 0.00% | 272,476 |
| 2021-02-03 | 2021-02-01 | 217.118 | 0 | -2,396 | ||
| 2020-11-30 | 2020-11-26 | 187.220 | 2,396 | +2,396 | 0.00% | 448,578 |
| 2018-07-12 | 2018-07-10 | 345.636 | 0 | -15,858 | ||
| 2018-07-11 | 2018-07-09 | 345.636 | 15,858 | +15,745 | 0.01% | 5,481,099 |
| 2018-07-10 | 2018-07-06 | 345.415 | 113 | +113 | 0.00% | 39,032 |
| 2018-07-09 | 2018-07-05 | 344.974 | 0 | -4,531 | ||
| 2018-07-06 | 2018-07-04 | 344.312 | 4,531 | -2,265 | 0.00% | 1,560,077 |
| 2017-12-11 | 2017-12-07 | 331.952 | 6,796 | +2,265 | 0.00% | 2,255,946 |
| 2017-10-27 | 2017-10-25 | 331.069 | 4,531 | -453 | 0.00% | 1,500,074 |
| 2017-10-11 | 2017-10-09 | 325.551 | 4,984 | -2,265 | 0.00% | 1,622,548 |
| 2017-10-09 | 2017-10-04 | 326.434 | 7,249 | -22,654 | 0.01% | 2,366,321 |
| 2017-09-29 | 2017-09-27 | 324.448 | 29,903 | -4,531 | 0.02% | 9,701,962 |
| 2017-09-26 | 2017-09-22 | 323.344 | 34,434 | -1,133 | 0.02% | 11,134,035 |
| 2017-08-30 | 2017-08-28 | 319.447 | 35,567 | +83 | 0.03% | 11,361,775 |
| 2017-08-22 | 2017-08-18 | 318.562 | 35,484 | +1,130 | 0.03% | 11,303,862 |
| 2017-08-14 | 2017-08-10 | 318.562 | 34,354 | +4,520 | 0.02% | 10,943,886 |
| 2017-08-10 | 2017-08-08 | 319.447 | 29,834 | -2,260 | 0.02% | 9,530,385 |
| 2017-07-24 | 2017-07-20 | 323.429 | 32,094 | -791 | 0.02% | 10,380,135 |
| 2017-07-19 | 2017-07-17 | 321.881 | 32,885 | -678 | 0.02% | 10,585,043 |
| 2017-07-12 | 2017-07-10 | 318.562 | 33,563 | +32,772 | 0.02% | 10,691,904 |
| 2017-07-04 | 2017-06-30 | 247.771 | 791 | -452 | 0.00% | 195,987 |
| 2017-07-03 | 2017-06-29 | 238.922 | 1,243 | +565 | 0.00% | 296,980 |
| 2017-06-05 | 2017-06-01 | 215.693 | 678 | -678 | 0.00% | 146,240 |
| 2017-05-29 | 2017-05-25 | 213.923 | 1,356 | +226 | 0.00% | 290,080 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,130 | +113 | 0.00% | 245,233 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,017 | +339 | 0.00% | 220,710 |
| 2017-05-10 | 2017-05-08 | 177.200 | 678 | -2,260 | 0.00% | 120,142 |
| 2017-05-09 | 2017-05-05 | 175.430 | 2,938 | +2,260 | 0.00% | 515,415 |
| 2017-03-06 | 2017-03-02 | 201.314 | 678 | +678 | 0.00% | 136,491 |
| 2017-02-28 | 2017-02-24 | 205.738 | 0 | -678 | ||
| 2017-02-13 | 2017-02-09 | 190.916 | 678 | -678 | 0.00% | 129,441 |
| 2017-02-09 | 2017-02-07 | 180.961 | 1,356 | +678 | 0.00% | 245,383 |
| 2017-01-20 | 2017-01-18 | 186.270 | 678 | +678 | 0.00% | 126,291 |
| 2016-12-13 | 2016-12-09 | 146.008 | 0 | -1,808 | ||
| 2016-10-11 | 2016-10-06 | 131.407 | 1,808 | -1,130 | 0.00% | 237,584 |
| 2016-10-07 | 2016-10-05 | 126.982 | 2,938 | -1,130 | 0.00% | 373,074 |
| 2016-09-13 | 2016-09-09 | 141.583 | 4,068 | -2,260 | 0.00% | 575,960 |
| 2016-09-12 | 2016-09-08 | 138.044 | 6,328 | -13,561 | 0.00% | 873,540 |
| 2016-09-09 | 2016-09-07 | 137.822 | 19,889 | +1,130 | 0.01% | 2,741,150 |
| 2016-08-01 | 2016-07-28 | 123.000 | 18,759 | -7,685 | 0.01% | 2,307,365 |
| 2016-07-29 | 2016-07-27 | 123.443 | 26,444 | +9,493 | 0.02% | 3,264,323 |
| 2016-07-15 | 2016-07-13 | 121.673 | 16,951 | -226 | 0.01% | 2,062,480 |
| 2016-07-06 | 2016-07-04 | 119.240 | 17,177 | +226 | 0.01% | 2,048,179 |
| 2016-05-05 | 2016-05-03 | 132.496 | 16,951 | +83 | 0.01% | 2,245,944 |
| 2016-01-08 | 2016-01-06 | 152.726 | 16,868 | +1,124 | 0.01% | 2,576,188 |
| 2015-12-14 | 2015-12-10 | 164.064 | 15,744 | -1,124 | 0.01% | 2,583,026 |
| 2015-12-11 | 2015-12-09 | 162.730 | 16,868 | -2,250 | 0.01% | 2,744,934 |
| 2015-12-10 | 2015-12-08 | 159.396 | 19,118 | -1,574 | 0.01% | 3,047,326 |
| 2015-12-09 | 2015-12-07 | 159.173 | 20,692 | +3,824 | 0.01% | 3,293,614 |
| 2015-11-19 | 2015-11-17 | 161.619 | 16,868 | -450 | 0.01% | 2,726,185 |
| 2015-11-18 | 2015-11-16 | 157.173 | 17,318 | +450 | 0.01% | 2,721,914 |
| 2015-11-12 | 2015-11-10 | 160.729 | 16,868 | +1,124 | 0.01% | 2,711,185 |
| 2015-10-28 | 2015-10-26 | 164.509 | 15,744 | +2,924 | 0.01% | 2,590,026 |
| 2015-10-26 | 2015-10-22 | 175.180 | 12,820 | -112 | 0.01% | 2,245,802 |
| 2015-10-14 | 2015-10-12 | 169.177 | 12,932 | +112 | 0.01% | 2,187,800 |
| 2015-10-12 | 2015-10-08 | 165.620 | 12,820 | +2,699 | 0.01% | 2,123,252 |
| 2015-10-02 | 2015-09-29 | 161.396 | 10,121 | +1,125 | 0.01% | 1,633,493 |
| 2015-09-24 | 2015-09-22 | 171.178 | 8,996 | +4,498 | 0.01% | 1,539,917 |
| 2015-09-02 | 2015-08-31 | 174.334 | 4,498 | +87 | 0.00% | 784,155 |
| 2015-08-26 | 2015-08-24 | 167.306 | 4,411 | +441 | 0.00% | 737,988 |
| 2015-08-25 | 2015-08-21 | 174.788 | 3,970 | +3,970 | 0.00% | 693,907 |
| 2015-08-18 | 2015-08-14 | 190.657 | 0 | -4,411 | ||
| 2015-08-12 | 2015-08-10 | 192.470 | 4,411 | -2,426 | 0.00% | 848,987 |
| 2015-06-23 | 2015-06-19 | 176.374 | 6,837 | +4,190 | 0.00% | 1,205,872 |
| 2015-06-22 | 2015-06-18 | 178.415 | 2,647 | +221 | 0.00% | 472,264 |
| 2015-06-19 | 2015-06-17 | 177.281 | 2,426 | +2,426 | 0.00% | 430,084 |
| 2015-03-03 | 2015-02-27 | 223.460 | 0 | -110 | ||
| 2015-01-27 | 2015-01-23 | 237.370 | 110 | -219 | 0.00% | 26,111 |
| 2014-12-03 | 2014-12-01 | 204.307 | 329 | +110 | 0.00% | 67,217 |
| 2014-11-25 | 2014-11-21 | 207.271 | 219 | -110 | 0.00% | 45,392 |
| 2014-11-17 | 2014-11-13 | 216.164 | 329 | -110 | 0.00% | 71,118 |
| 2014-10-06 | 2014-09-30 | 196.098 | 439 | -657 | 0.00% | 86,087 |
| 2014-10-03 | 2014-09-29 | 200.658 | 1,096 | +219 | 0.00% | 219,921 |
| 2014-09-04 | 2014-09-02 | 212.865 | 877 | +11 | 0.00% | 186,683 |
| 2014-08-20 | 2014-08-18 | 219.791 | 866 | -109 | 0.00% | 190,339 |
| 2014-08-19 | 2014-08-15 | 213.096 | 975 | +109 | 0.00% | 207,768 |
| 2014-08-13 | 2014-08-11 | 197.627 | 866 | -2,166 | 0.00% | 171,145 |
| 2014-08-08 | 2014-08-06 | 187.931 | 3,032 | +2,166 | 0.00% | 569,806 |
| 2014-07-07 | 2014-07-03 | 180.312 | 866 | -1,949 | 0.00% | 156,150 |
| 2014-06-20 | 2014-06-18 | 177.772 | 2,815 | +216 | 0.00% | 500,429 |
| 2014-05-30 | 2014-05-28 | 183.082 | 2,599 | -75 | 0.00% | 475,831 |
| 2014-05-28 | 2014-05-26 | 182.159 | 2,674 | +75 | 0.00% | 487,093 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,599 | +10 | 0.00% | 453,020 |
| 2014-03-12 | 2014-03-10 | 162.252 | 2,589 | +648 | 0.00% | 420,071 |
| 2013-12-13 | 2013-12-11 | 180.564 | 1,941 | +107 | 0.00% | 350,474 |
| 2013-11-04 | 2013-10-31 | 185.663 | 1,834 | +108 | 0.00% | 340,506 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,726 | +108 | 0.00% | 342,058 |
| 2013-09-16 | 2013-09-12 | 222.517 | 1,618 | -216 | 0.00% | 360,033 |
| 2013-09-12 | 2013-09-10 | 219.272 | 1,834 | -107 | 0.00% | 402,146 |
| 2013-09-02 | 2013-08-29 | 197.252 | 1,941 | +107 | 0.00% | 382,867 |
| 2013-08-29 | 2013-08-27 | 202.815 | 1,834 | +108 | 0.00% | 371,963 |
| 2013-08-20 | 2013-08-16 | 210.233 | 1,726 | +108 | 0.00% | 362,862 |
| 2013-08-19 | 2013-08-15 | 221.590 | 1,618 | -108 | 0.00% | 358,533 |
| 2013-07-09 | 2013-07-05 | 221.127 | 1,726 | -108 | 0.00% | 381,665 |
| 2013-06-27 | 2013-06-25 | 222.981 | 1,834 | +108 | 0.00% | 408,947 |
| 2013-05-20 | 2013-05-15 | 218.113 | 1,726 | -108 | 0.00% | 376,464 |
| 2013-05-06 | 2013-05-02 | 207.451 | 1,834 | +324 | 0.00% | 380,465 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,510 | +18 | 0.00% | 323,126 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,492 | +107 | 0.00% | 323,826 |
| 2013-04-05 | 2013-04-02 | 240.740 | 1,385 | +106 | 0.00% | 333,425 |
| 2013-03-20 | 2013-03-18 | 245.667 | 1,279 | +107 | 0.00% | 314,209 |
| 2013-03-12 | 2013-03-08 | 259.042 | 1,172 | -107 | 0.00% | 303,597 |
| 2013-03-04 | 2013-02-28 | 256.461 | 1,279 | -106 | 0.00% | 328,013 |
| 2013-02-07 | 2013-02-05 | 249.422 | 1,385 | +106 | 0.00% | 345,449 |
| 2013-01-14 | 2013-01-10 | 258.338 | 1,279 | -106 | 0.00% | 330,414 |
| 2012-12-07 | 2012-12-05 | 232.762 | 1,385 | -107 | 0.00% | 322,376 |
| 2012-11-15 | 2012-11-13 | 221.734 | 1,492 | +107 | 0.00% | 330,827 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,385 | +106 | 0.00% | 318,476 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,279 | -106 | 0.00% | 307,606 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,385 | -107 | 0.00% | 319,776 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,492 | -106 | 0.00% | 337,829 |
| 2012-10-17 | 2012-10-15 | 216.807 | 1,598 | -107 | 0.00% | 346,457 |
| 2012-10-09 | 2012-10-05 | 215.399 | 1,705 | -213 | 0.00% | 367,255 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,918 | +107 | 0.00% | 384,333 |
| 2012-09-21 | 2012-09-19 | 220.092 | 1,811 | -107 | 0.00% | 398,586 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,918 | -213 | 0.00% | 406,385 |
| 2012-09-12 | 2012-09-10 | 208.360 | 2,131 | -213 | 0.00% | 444,015 |
| 2012-09-07 | 2012-09-05 | 188.885 | 2,344 | +107 | 0.00% | 442,746 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,237 | +19 | 0.00% | 438,410 |
| 2012-08-30 | 2012-08-28 | 203.319 | 2,218 | +106 | 0.00% | 450,961 |
| 2012-08-29 | 2012-08-27 | 209.473 | 2,112 | +105 | 0.00% | 442,406 |
| 2012-08-16 | 2012-08-14 | 231.722 | 2,007 | -105 | 0.00% | 465,066 |
| 2012-08-09 | 2012-08-07 | 222.254 | 2,112 | -106 | 0.00% | 469,401 |
| 2012-07-11 | 2012-07-09 | 190.301 | 2,218 | +106 | 0.00% | 422,087 |
| 2012-07-06 | 2012-07-04 | 191.247 | 2,112 | -106 | 0.00% | 403,915 |
| 2012-06-28 | 2012-06-26 | 173.732 | 2,218 | +106 | 0.00% | 385,338 |
| 2012-06-18 | 2012-06-14 | 179.886 | 2,112 | +105 | 0.00% | 379,920 |
| 2012-06-12 | 2012-06-08 | 177.993 | 2,007 | +106 | 0.00% | 357,231 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,901 | +211 | 0.00% | 350,963 |
| 2012-05-22 | 2012-05-18 | 198.585 | 1,690 | +106 | 0.00% | 335,608 |
| 2012-05-09 | 2012-05-07 | 236.692 | 1,584 | +105 | 0.00% | 374,921 |
| 2012-04-26 | 2012-04-24 | 256.338 | 1,479 | +106 | 0.00% | 379,124 |
| 2012-03-29 | 2012-03-27 | 256.338 | 1,373 | -106 | 0.00% | 351,952 |
| 2012-03-08 | 2012-03-06 | 256.811 | 1,479 | +106 | 0.00% | 379,824 |
| 2012-03-06 | 2012-03-02 | 265.095 | 1,373 | -951 | 0.00% | 363,976 |
| 2012-03-05 | 2012-03-01 | 257.048 | 2,324 | -105 | 0.00% | 597,379 |
| 2012-02-28 | 2012-02-24 | 251.604 | 2,429 | -106 | 0.00% | 611,146 |
| 2012-02-17 | 2012-02-15 | 243.556 | 2,535 | -106 | 0.00% | 617,416 |
| 2012-02-06 | 2012-02-02 | 217.520 | 2,641 | -1,267 | 0.00% | 574,471 |
| 2012-01-20 | 2012-01-18 | 210.656 | 3,908 | -211 | 0.00% | 823,244 |
| 2012-01-19 | 2012-01-17 | 202.845 | 4,119 | -212 | 0.00% | 835,520 |
| 2012-01-16 | 2012-01-12 | 199.295 | 4,331 | +212 | 0.00% | 863,146 |
| 2012-01-03 | 2011-12-29 | 211.603 | 4,119 | -212 | 0.00% | 871,593 |
| 2011-12-29 | 2011-12-23 | 203.082 | 4,331 | -105 | 0.00% | 879,548 |
| 2011-12-23 | 2011-12-21 | 200.005 | 4,436 | -106 | 0.00% | 887,222 |
| 2011-12-15 | 2011-12-13 | 186.040 | 4,542 | -211 | 0.00% | 844,995 |
| 2011-12-09 | 2011-12-07 | 185.330 | 4,753 | -211 | 0.00% | 880,874 |
| 2011-12-08 | 2011-12-06 | 168.762 | 4,964 | +211 | 0.00% | 837,733 |
| 2011-11-22 | 2011-11-18 | 164.028 | 4,753 | +211 | 0.00% | 779,624 |
| 2011-11-14 | 2011-11-10 | 164.738 | 4,542 | +317 | 0.00% | 748,239 |
| 2011-10-20 | 2011-10-18 | 161.424 | 4,225 | +211 | 0.00% | 682,017 |
| 2011-09-26 | 2011-09-22 | 159.294 | 4,014 | +212 | 0.00% | 639,406 |
| 2011-09-15 | 2011-09-12 | 166.158 | 3,802 | +211 | 0.00% | 631,733 |
| 2011-09-14 | 2011-09-09 | 174.206 | 3,591 | +211 | 0.00% | 625,572 |
| 2011-09-01 | 2011-08-30 | 178.876 | 3,380 | +48 | 0.00% | 604,600 |
| 2011-08-19 | 2011-08-17 | 181.037 | 3,332 | -12,911 | 0.00% | 603,215 |
| 2011-08-11 | 2011-08-09 | 164.710 | 16,243 | +104 | 0.01% | 2,675,382 |
| 2011-08-08 | 2011-08-04 | 203.126 | 16,139 | +104 | 0.01% | 3,278,253 |
| 2011-08-05 | 2011-08-03 | 208.168 | 16,035 | +104 | 0.01% | 3,337,979 |
| 2011-08-02 | 2011-07-29 | 212.970 | 15,931 | +209 | 0.01% | 3,392,831 |
| 2011-07-27 | 2011-07-25 | 218.493 | 15,722 | +208 | 0.01% | 3,435,142 |
| 2011-07-22 | 2011-07-20 | 220.173 | 15,514 | +208 | 0.01% | 3,415,770 |
| 2011-07-11 | 2011-07-07 | 243.703 | 15,306 | -2,082 | 0.01% | 3,730,124 |
| 2011-04-26 | 2011-04-20 | 513.429 | 17,388 | +4,477 | 0.01% | 8,927,504 |
| 2011-04-21 | 2011-04-19 | 528.746 | 12,911 | +2,628 | 0.01% | 6,826,641 |
| 2011-04-06 | 2011-04-01 | 506.996 | 10,283 | -326 | 0.01% | 5,213,438 |
| 2011-04-01 | 2011-03-30 | 510.366 | 10,609 | -3,264 | 0.01% | 5,414,469 |
| 2011-03-28 | 2011-03-24 | 499.337 | 13,873 | -327 | 0.01% | 6,927,306 |
| 2011-03-25 | 2011-03-23 | 501.175 | 14,200 | +408 | 0.01% | 7,116,690 |
| 2011-03-24 | 2011-03-22 | 496.580 | 13,792 | +82 | 0.01% | 6,848,834 |
| 2011-03-23 | 2011-03-21 | 483.408 | 13,710 | +81 | 0.01% | 6,627,517 |
| 2011-03-22 | 2011-03-18 | 475.749 | 13,629 | +3,265 | 0.01% | 6,483,983 |
| 2011-03-18 | 2011-03-16 | 476.055 | 10,364 | +81 | 0.01% | 4,933,837 |
| 2011-03-16 | 2011-03-14 | 489.228 | 10,283 | +82 | 0.01% | 5,030,732 |
| 2011-03-15 | 2011-03-11 | 443.889 | 10,201 | +816 | 0.01% | 4,528,116 |
| 2011-02-25 | 2011-02-23 | 415.400 | 9,385 | +163 | 0.01% | 3,898,525 |
| 2011-02-10 | 2011-02-08 | 471.767 | 9,222 | +82 | 0.01% | 4,350,631 |
| 2011-01-26 | 2011-01-24 | 484.939 | 9,140 | +3,264 | 0.01% | 4,432,344 |
| 2011-01-25 | 2011-01-21 | 495.968 | 5,876 | +1,959 | 0.01% | 2,914,305 |
| 2011-01-24 | 2011-01-20 | 498.418 | 3,917 | +3,264 | 0.00% | 1,952,304 |
| 2011-01-19 | 2011-01-17 | 491.372 | 653 | +82 | 0.00% | 320,866 |
| 2011-01-10 | 2011-01-06 | 503.626 | 571 | -82 | 0.00% | 287,570 |
| 2010-12-20 | 2010-12-16 | 441.439 | 653 | +327 | 0.00% | 288,259 |
| 2010-11-12 | 2010-11-10 | 464.721 | 326 | +81 | 0.00% | 151,499 |
| 2010-11-09 | 2010-11-05 | 475.443 | 245 | -81 | 0.00% | 116,483 |
| 2010-09-02 | 2010-08-31 | 408.010 | 326 | -82 | 0.00% | 133,011 |
| 2010-09-01 | 2010-08-30 | 402.770 | 408 | +26 | 0.00% | 164,330 |
| 2010-08-31 | 2010-08-27 | 402.116 | 382 | +77 | 0.00% | 153,608 |
| 2010-08-25 | 2010-08-23 | 408.665 | 305 | -77 | 0.00% | 124,643 |
| 2010-08-19 | 2010-08-17 | 416.851 | 382 | +77 | 0.00% | 159,237 |
| 2010-08-09 | 2010-08-05 | 416.851 | 305 | -1,527 | 0.00% | 127,140 |
| 2010-08-04 | 2010-08-02 | 399.496 | 1,832 | -1,527 | 0.00% | 731,877 |
| 2010-04-13 | 2010-04-09 | 408.665 | 3,359 | -306 | 0.00% | 1,372,705 |
| 2010-04-12 | 2010-04-08 | 387.053 | 3,665 | +306 | 0.00% | 1,418,548 |
| 2010-04-09 | 2010-04-07 | 392.947 | 3,359 | +3,054 | 0.00% | 1,319,908 |
| 2010-02-22 | 2010-02-18 | 351.687 | 305 | -77 | 0.00% | 107,265 |
| 2010-02-19 | 2010-02-17 | 351.360 | 382 | +77 | 0.00% | 134,220 |
| 2010-01-29 | 2010-01-27 | 324.509 | 305 | -1,527 | 0.00% | 98,975 |
| 2010-01-26 | 2010-01-22 | 341.864 | 1,832 | +76 | 0.00% | 626,294 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,756 | +1,527 | 0.00% | 657,239 |
| 2010-01-21 | 2010-01-19 | 358.237 | 229 | -3,054 | 0.00% | 82,036 |
| 2010-01-14 | 2010-01-12 | 325.818 | 3,283 | +76 | 0.00% | 1,069,662 |
| 2010-01-13 | 2010-01-11 | 306.499 | 3,207 | -4,580 | 0.00% | 982,941 |
| 2010-01-12 | 2010-01-08 | 276.700 | 7,787 | -153 | 0.01% | 2,154,663 |
| 2009-12-09 | 2009-12-07 | 238.388 | 7,940 | +76 | 0.01% | 1,892,799 |
| 2009-11-02 | 2009-10-29 | 244.937 | 7,864 | +153 | 0.01% | 1,926,183 |
| 2009-08-12 | 2009-08-10 | 273.753 | 7,711 | -1,527 | 0.01% | 2,110,909 |
| 2009-08-10 | 2009-08-06 | 295.692 | 9,238 | -305 | 0.01% | 2,731,607 |
| 2009-06-04 | 2009-06-02 | 214.811 | 9,543 | +305 | 0.01% | 2,049,941 |
| 2009-04-29 | 2009-04-27 | 140.806 | 9,238 | -305 | 0.01% | 1,300,765 |
| 2009-04-24 | 2009-04-22 | 143.463 | 9,543 | +305 | 0.01% | 1,369,072 |
| 2009-04-23 | 2009-04-21 | 152.118 | 9,238 | +150 | 0.01% | 1,405,265 |
| 2009-04-09 | 2009-04-07 | 165.432 | 9,088 | -300 | 0.01% | 1,503,449 |
| 2009-04-07 | 2009-04-03 | 157.111 | 9,388 | -75 | 0.01% | 1,474,956 |
| 2009-04-06 | 2009-04-02 | 139.802 | 9,463 | +75 | 0.01% | 1,322,946 |
| 2009-04-03 | 2009-04-01 | 121.827 | 9,388 | +300 | 0.01% | 1,143,716 |
| 2009-03-09 | 2009-03-05 | 118.499 | 9,088 | -75 | 0.01% | 1,076,917 |
| 2009-01-08 | 2009-01-06 | 123.159 | 9,163 | -75 | 0.01% | 1,128,505 |
| 2008-12-05 | 2008-12-03 | 83.215 | 9,238 | -150 | 0.01% | 768,744 |
| 2008-11-28 | 2008-11-26 | 77.757 | 9,388 | +150 | 0.01% | 729,978 |
| 2008-09-22 | 2008-09-18 | 145.793 | 9,238 | +1,502 | 0.01% | 1,346,840 |
| 2008-09-19 | 2008-09-17 | 145.128 | 7,736 | +3,004 | 0.01% | 1,122,708 |
| 2008-08-27 | 2008-08-25 | 177.137 | 4,732 | +91 | 0.01% | 838,214 |
| 2008-08-07 | 2008-08-04 | 222.609 | 4,641 | -74 | 0.01% | 1,033,130 |
| 2008-08-05 | 2008-08-01 | 234.826 | 4,715 | +1,547 | 0.01% | 1,107,204 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,168 | -589 | 0.00% | 735,328 |
| 2008-07-29 | 2008-07-25 | 274.868 | 3,757 | +589 | 0.00% | 1,032,680 |
| 2008-07-09 | 2008-07-07 | 262.991 | 3,168 | -295 | 0.00% | 833,157 |
| 2008-07-07 | 2008-07-03 | 257.901 | 3,463 | +74 | 0.00% | 893,112 |
| 2008-06-30 | 2008-06-26 | 278.262 | 3,389 | -1,473 | 0.00% | 943,029 |
| 2008-06-26 | 2008-06-24 | 273.511 | 4,862 | +1,473 | 0.01% | 1,329,810 |
| 2008-06-25 | 2008-06-23 | 282.334 | 3,389 | +147 | 0.00% | 956,830 |
| 2008-06-16 | 2008-06-12 | 293.872 | 3,242 | +74 | 0.00% | 952,732 |
| 2008-04-23 | 2008-04-21 | 297.944 | 3,168 | -74 | 0.00% | 943,886 |
| 2008-04-16 | 2008-04-14 | 284.709 | 3,242 | +74 | 0.00% | 923,028 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,168 | +75 | 0.00% | 1,006,359 |
| 2008-02-01 | 2008-01-30 | 309.670 | 3,093 | -144 | 0.00% | 957,810 |
| 2008-01-29 | 2008-01-25 | 323.920 | 3,237 | -72 | 0.00% | 1,048,529 |
| 2008-01-28 | 2008-01-24 | 292.640 | 3,309 | +2,877 | 0.00% | 968,346 |
| 2008-01-25 | 2008-01-23 | 282.561 | 432 | +144 | 0.00% | 122,066 |
| 2008-01-24 | 2008-01-22 | 262.055 | 288 | -144 | 0.00% | 75,472 |
| 2008-01-15 | 2008-01-11 | 352.072 | 432 | -72 | 0.00% | 152,095 |
| 2008-01-14 | 2008-01-10 | 364.236 | 504 | -575 | 0.00% | 183,575 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,079 | +575 | 0.00% | 392,261 |
| 2008-01-10 | 2008-01-08 | 373.968 | 504 | -647 | 0.00% | 188,480 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,151 | +72 | 0.00% | 427,637 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,079 | +72 | 0.00% | 432,012 |
| 2007-12-28 | 2007-12-24 | 379.528 | 1,007 | +72 | 0.00% | 382,185 |
| 2007-12-27 | 2007-12-20 | 391.345 | 935 | -144 | 0.00% | 365,908 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,079 | +144 | 0.00% | 403,136 |
| 2007-12-17 | 2007-12-13 | 406.985 | 935 | -3,165 | 0.00% | 380,531 |
| 2007-12-05 | 2007-12-03 | 453.210 | 4,100 | -2,877 | 0.00% | 1,858,160 |
| 2007-12-04 | 2007-11-30 | 413.936 | 6,977 | -1,007 | 0.01% | 2,888,034 |
| 2007-12-03 | 2007-11-29 | 417.759 | 7,984 | +575 | 0.01% | 3,335,391 |
| 2007-11-27 | 2007-11-23 | 388.565 | 7,409 | -288 | 0.01% | 2,878,877 |
| 2007-11-26 | 2007-11-22 | 371.882 | 7,697 | +720 | 0.01% | 2,862,378 |
| 2007-11-22 | 2007-11-20 | 424.710 | 6,977 | +2,877 | 0.01% | 2,963,205 |
| 2007-11-21 | 2007-11-19 | 461.551 | 4,100 | +72 | 0.00% | 1,892,360 |
| 2007-11-16 | 2007-11-14 | 501.172 | 4,028 | -72 | 0.00% | 2,018,722 |
| 2007-11-13 | 2007-11-09 | 511.599 | 4,100 | +72 | 0.00% | 2,097,555 |
| 2007-10-25 | 2007-10-23 | 554.695 | 4,028 | -144 | 0.00% | 2,234,313 |
| 2007-10-23 | 2007-10-18 | 552.263 | 4,172 | -1,439 | 0.00% | 2,304,040 |
| 2007-10-18 | 2007-10-16 | 539.403 | 5,611 | +3,165 | 0.01% | 3,026,591 |
| 2007-10-16 | 2007-10-12 | 561.647 | 2,446 | -1,438 | 0.00% | 1,373,788 |
| 2007-10-15 | 2007-10-11 | 555.043 | 3,884 | +2,877 | 0.00% | 2,155,787 |
| 2007-10-12 | 2007-10-10 | 555.391 | 1,007 | -216 | 0.00% | 559,278 |
| 2007-10-11 | 2007-10-09 | 560.256 | 1,223 | +288 | 0.00% | 685,194 |
| 2007-10-08 | 2007-10-04 | 556.086 | 935 | -2,877 | 0.00% | 519,940 |
| 2007-10-04 | 2007-10-02 | 546.007 | 3,812 | -144 | 0.00% | 2,081,377 |
| 2007-10-02 | 2007-09-27 | 502.562 | 3,956 | +2,949 | 0.00% | 1,988,137 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,007 | +719 | 0.00% | 512,730 |
| 2007-09-19 | 2007-09-17 | 532.452 | 288 | -287 | 0.00% | 153,346 |
| 2007-09-18 | 2007-09-14 | 549.135 | 575 | -216 | 0.00% | 315,752 |
| 2007-09-17 | 2007-09-13 | 538.013 | 791 | +144 | 0.00% | 425,568 |
| 2007-09-13 | 2007-09-11 | 562.342 | 647 | +72 | 0.00% | 363,835 |
| 2007-09-12 | 2007-09-10 | 572.073 | 575 | +71 | 0.00% | 328,942 |
| 2007-09-10 | 2007-09-06 | 576.939 | 504 | -1,078 | 0.00% | 290,777 |
| 2007-09-07 | 2007-09-05 | 561.647 | 1,582 | +143 | 0.00% | 888,525 |
| 2007-09-06 | 2007-09-04 | 565.122 | 1,439 | -143 | 0.00% | 813,211 |
| 2007-09-05 | 2007-09-03 | 580.414 | 1,582 | -288 | 0.00% | 918,216 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,870 | -144 | 0.00% | 1,272,741 |
| 2007-08-29 | 2007-08-27 | 673.454 | 2,014 | +288 | 0.00% | 1,356,335 |
| 2007-08-28 | 2007-08-24 | 639.931 | 1,726 | +67 | 0.00% | 1,104,522 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,659 | -133 | 0.00% | 1,060,397 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,792 | +332 | 0.00% | 1,038,764 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,460 | +66 | 0.00% | 844,664 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,394 | -199 | 0.00% | 757,126 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,593 | +266 | 0.00% | 972,010 |
| 2007-08-16 | 2007-08-14 | 621.099 | 1,327 | -266 | 0.00% | 824,198 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,593 | +266 | 0.00% | 961,210 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,327 | +1,327 | 0.00% | 838,693 |
| 2007-08-09 | 2007-08-07 | 655.374 | 0 | -531 | ||
| 2007-08-08 | 2007-08-06 | 680.233 | 531 | -465 | 0.00% | 361,204 |
| 2007-08-07 | 2007-08-03 | 713.379 | 996 | +200 | 0.00% | 710,525 |
| 2007-08-03 | 2007-08-01 | 720.535 | 796 | +132 | 0.00% | 573,546 |
| 2007-07-27 | 2007-07-25 | 725.431 | 664 | +266 | 0.00% | 481,686 |
| 2007-07-26 | 2007-07-24 | 726.185 | 398 | +398 | 0.00% | 289,022 |
| 2007-07-16 | 2007-07-12 | 690.403 | 0 | -133 | ||
| 2007-07-13 | 2007-07-11 | 678.727 | 133 | +133 | 0.00% | 90,271 |
| 2007-07-11 | 2007-07-09 | 702.079 | 0 | -265 | ||
| 2007-07-09 | 2007-07-05 | 691.156 | 265 | +265 | 0.00% | 183,156 |
| 2007-07-03 | 2007-06-28 | 577.407 | 0 | -531 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 531 | 0.00% | 312,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy