History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 200,345 | +0 | 0.03% | 24,642,435 |
| 2025-10-13 | 2025-10-09 | 122.600 | 200,345 | +0 | 0.03% | 24,562,297 |
| 2025-10-10 | 2025-10-08 | 123.000 | 200,345 | +0 | 0.03% | 24,642,435 |
| 2025-10-09 | 2025-10-06 | 122.600 | 200,345 | -5,000 | 0.03% | 24,562,297 |
| 2025-10-08 | 2025-10-03 | 125.900 | 205,345 | +2,500 | 0.03% | 25,852,936 |
| 2025-10-02 | 2025-09-29 | 127.400 | 202,845 | +500 | 0.03% | 25,842,453 |
| 2025-09-30 | 2025-09-26 | 127.100 | 202,345 | -500 | 0.03% | 25,718,050 |
| 2025-09-29 | 2025-09-25 | 127.600 | 202,845 | -1,000 | 0.03% | 25,883,022 |
| 2025-09-26 | 2025-09-24 | 128.300 | 203,845 | -500 | 0.03% | 26,153,314 |
| 2025-09-25 | 2025-09-23 | 126.100 | 204,345 | +1,500 | 0.03% | 25,767,904 |
| 2025-09-24 | 2025-09-22 | 126.600 | 202,845 | +5,500 | 0.03% | 25,680,177 |
| 2025-09-23 | 2025-09-19 | 133.600 | 197,345 | -2,000 | 0.03% | 26,365,292 |
| 2025-09-22 | 2025-09-18 | 130.700 | 199,345 | +500 | 0.03% | 26,054,391 |
| 2025-09-18 | 2025-09-16 | 132.700 | 198,845 | -1,500 | 0.03% | 26,386,731 |
| 2025-09-16 | 2025-09-12 | 132.800 | 200,345 | -500 | 0.03% | 26,605,816 |
| 2025-09-12 | 2025-09-10 | 132.900 | 200,845 | +1,000 | 0.03% | 26,692,300 |
| 2025-09-11 | 2025-09-09 | 130.300 | 199,845 | +17,500 | 0.03% | 26,039,804 |
| 2025-09-09 | 2025-09-05 | 127.000 | 182,345 | -2,000 | 0.03% | 23,157,815 |
| 2025-09-08 | 2025-09-04 | 126.600 | 184,345 | +7,500 | 0.03% | 23,338,077 |
| 2025-09-05 | 2025-09-03 | 142.756 | 176,845 | +13,000 | 0.03% | 25,245,727 |
| 2025-09-04 | 2025-09-02 | 143.695 | 163,845 | +7,201 | 0.02% | 23,543,664 |
| 2025-09-03 | 2025-09-01 | 142.756 | 156,644 | +2,397 | 0.02% | 22,361,908 |
| 2025-09-02 | 2025-08-29 | 142.131 | 154,247 | +19,180 | 0.02% | 21,923,214 |
| 2025-09-01 | 2025-08-28 | 147.240 | 135,067 | +479 | 0.02% | 19,887,290 |
| 2025-08-29 | 2025-08-27 | 146.510 | 134,588 | +6,234 | 0.02% | 19,718,520 |
| 2025-08-28 | 2025-08-26 | 149.430 | 128,354 | +4,795 | 0.02% | 19,179,940 |
| 2025-08-27 | 2025-08-25 | 152.350 | 123,559 | +4,315 | 0.02% | 18,824,188 |
| 2025-08-26 | 2025-08-22 | 153.705 | 119,244 | -959 | 0.02% | 18,328,447 |
| 2025-08-22 | 2025-08-20 | 153.601 | 120,203 | -480 | 0.02% | 18,463,316 |
| 2025-08-20 | 2025-08-18 | 149.117 | 120,683 | +480 | 0.02% | 17,995,909 |
| 2025-08-19 | 2025-08-15 | 150.994 | 120,203 | +959 | 0.02% | 18,149,953 |
| 2025-08-15 | 2025-08-13 | 151.411 | 119,244 | -3,356 | 0.02% | 18,054,888 |
| 2025-08-14 | 2025-08-12 | 150.994 | 122,600 | -5,754 | 0.02% | 18,511,887 |
| 2025-08-13 | 2025-08-11 | 146.406 | 128,354 | +2,397 | 0.02% | 18,791,791 |
| 2025-08-12 | 2025-08-08 | 149.639 | 125,957 | +3,357 | 0.02% | 18,848,025 |
| 2025-08-11 | 2025-08-07 | 148.074 | 122,600 | -2,398 | 0.02% | 18,153,922 |
| 2025-08-08 | 2025-08-06 | 145.885 | 124,998 | +480 | 0.02% | 18,235,280 |
| 2025-08-07 | 2025-08-05 | 144.320 | 124,518 | -2,398 | 0.02% | 17,970,488 |
| 2025-08-05 | 2025-08-01 | 146.197 | 126,916 | +4,316 | 0.02% | 18,554,790 |
| 2025-08-04 | 2025-07-31 | 147.553 | 122,600 | +959 | 0.02% | 18,090,000 |
| 2025-08-01 | 2025-07-30 | 149.847 | 121,641 | -3,836 | 0.02% | 18,227,554 |
| 2025-07-30 | 2025-07-28 | 150.994 | 125,477 | -480 | 0.02% | 18,946,297 |
| 2025-07-29 | 2025-07-25 | 152.871 | 125,957 | -1,438 | 0.02% | 19,255,195 |
| 2025-07-28 | 2025-07-24 | 150.994 | 127,395 | -959 | 0.02% | 19,235,904 |
| 2025-07-24 | 2025-07-22 | 146.927 | 128,354 | -3,836 | 0.02% | 18,858,713 |
| 2025-07-23 | 2025-07-21 | 142.965 | 132,190 | -480 | 0.02% | 18,898,516 |
| 2025-07-18 | 2025-07-16 | 140.671 | 132,670 | +3,357 | 0.02% | 18,662,780 |
| 2025-07-16 | 2025-07-14 | 139.315 | 129,313 | +479 | 0.02% | 18,015,250 |
| 2025-07-15 | 2025-07-11 | 140.358 | 128,834 | -959 | 0.02% | 18,082,863 |
| 2025-07-14 | 2025-07-10 | 139.419 | 129,793 | +1,918 | 0.02% | 18,095,656 |
| 2025-07-11 | 2025-07-09 | 139.315 | 127,875 | +1,918 | 0.02% | 17,814,915 |
| 2025-07-10 | 2025-07-08 | 138.377 | 125,957 | +5,754 | 0.02% | 17,429,498 |
| 2025-07-07 | 2025-07-03 | 142.339 | 120,203 | -959 | 0.02% | 17,109,590 |
| 2025-07-04 | 2025-07-02 | 141.713 | 121,162 | -1,438 | 0.02% | 17,170,286 |
| 2025-06-30 | 2025-06-26 | 138.794 | 122,600 | +959 | 0.02% | 17,016,106 |
| 2025-06-27 | 2025-06-25 | 139.002 | 121,641 | +1,917 | 0.02% | 16,908,371 |
| 2025-06-25 | 2025-06-23 | 143.695 | 119,724 | -2,876 | 0.02% | 17,203,709 |
| 2025-06-24 | 2025-06-20 | 139.107 | 122,600 | -13,426 | 0.02% | 17,054,459 |
| 2025-06-23 | 2025-06-19 | 136.604 | 136,026 | +479 | 0.02% | 18,581,675 |
| 2025-06-20 | 2025-06-18 | 140.566 | 135,547 | +480 | 0.02% | 19,053,355 |
| 2025-06-19 | 2025-06-17 | 140.879 | 135,067 | +479 | 0.02% | 19,028,136 |
| 2025-06-18 | 2025-06-16 | 142.965 | 134,588 | -1,918 | 0.02% | 19,241,346 |
| 2025-06-17 | 2025-06-13 | 142.861 | 136,506 | -2,397 | 0.02% | 19,501,318 |
| 2025-06-16 | 2025-06-12 | 137.125 | 138,903 | +479 | 0.02% | 19,047,107 |
| 2025-06-13 | 2025-06-11 | 139.941 | 138,424 | -2,397 | 0.02% | 19,371,157 |
| 2025-06-12 | 2025-06-10 | 135.353 | 140,821 | -480 | 0.02% | 19,060,477 |
| 2025-06-11 | 2025-06-09 | 133.684 | 141,301 | +959 | 0.02% | 18,889,693 |
| 2025-06-10 | 2025-06-06 | 133.163 | 140,342 | -1,438 | 0.02% | 18,688,318 |
| 2025-06-09 | 2025-06-05 | 133.788 | 141,780 | -2,397 | 0.02% | 18,968,513 |
| 2025-06-06 | 2025-06-04 | 142.235 | 144,177 | -480 | 0.02% | 20,506,994 |
| 2025-06-05 | 2025-06-03 | 141.818 | 144,657 | -1,918 | 0.02% | 20,514,929 |
| 2025-06-04 | 2025-06-02 | 140.358 | 146,575 | -2,397 | 0.02% | 20,572,952 |
| 2025-06-03 | 2025-05-30 | 140.879 | 148,972 | -3,836 | 0.02% | 20,987,062 |
| 2025-06-02 | 2025-05-29 | 162.552 | 152,808 | +3,836 | 0.02% | 24,839,318 |
| 2025-05-30 | 2025-05-28 | 163.675 | 148,972 | +11,929 | 0.02% | 24,383,002 |
| 2025-05-29 | 2025-05-27 | 163.563 | 137,043 | +2,226 | 0.02% | 22,415,138 |
| 2025-05-28 | 2025-05-26 | 164.012 | 134,817 | +891 | 0.02% | 22,111,585 |
| 2025-05-27 | 2025-05-23 | 164.685 | 133,926 | -4,008 | 0.02% | 22,055,658 |
| 2025-05-26 | 2025-05-22 | 163.338 | 137,934 | +445 | 0.02% | 22,529,904 |
| 2025-05-23 | 2025-05-21 | 161.205 | 137,489 | +446 | 0.02% | 22,163,962 |
| 2025-05-22 | 2025-05-20 | 160.083 | 137,043 | -1,782 | 0.02% | 21,938,220 |
| 2025-05-20 | 2025-05-16 | 154.021 | 138,825 | -2,227 | 0.02% | 21,381,925 |
| 2025-05-19 | 2025-05-15 | 150.316 | 141,052 | -2,672 | 0.02% | 21,202,391 |
| 2025-05-16 | 2025-05-14 | 146.050 | 143,724 | -22,270 | 0.02% | 20,990,926 |
| 2025-05-15 | 2025-05-13 | 139.202 | 165,994 | -8,017 | 0.03% | 23,106,762 |
| 2025-05-14 | 2025-05-12 | 135.273 | 174,011 | -4,454 | 0.03% | 23,539,041 |
| 2025-05-13 | 2025-05-09 | 129.099 | 178,465 | -4,454 | 0.03% | 23,039,652 |
| 2025-05-12 | 2025-05-08 | 125.170 | 182,919 | -1,782 | 0.03% | 22,895,951 |
| 2025-05-09 | 2025-05-07 | 126.629 | 184,701 | -890 | 0.03% | 23,388,553 |
| 2025-05-08 | 2025-05-06 | 124.721 | 185,591 | +890 | 0.03% | 23,147,068 |
| 2025-05-07 | 2025-05-02 | 125.058 | 184,701 | -1,336 | 0.03% | 23,098,270 |
| 2025-05-06 | 2025-04-30 | 121.802 | 186,037 | -445 | 0.03% | 22,659,696 |
| 2025-05-02 | 2025-04-29 | 122.363 | 186,482 | +2,672 | 0.03% | 22,818,570 |
| 2025-04-29 | 2025-04-25 | 120.904 | 183,810 | -891 | 0.03% | 22,223,366 |
| 2025-04-28 | 2025-04-24 | 118.210 | 184,701 | +891 | 0.03% | 21,833,463 |
| 2025-04-25 | 2025-04-23 | 118.996 | 183,810 | -1,336 | 0.03% | 21,872,580 |
| 2025-04-24 | 2025-04-22 | 117.761 | 185,146 | +1,336 | 0.03% | 21,802,929 |
| 2025-04-23 | 2025-04-17 | 119.108 | 183,810 | +1,782 | 0.03% | 21,893,214 |
| 2025-04-22 | 2025-04-16 | 118.322 | 182,028 | +445 | 0.03% | 21,537,923 |
| 2025-04-17 | 2025-04-15 | 122.476 | 181,583 | -445 | 0.03% | 22,239,496 |
| 2025-04-16 | 2025-04-14 | 122.812 | 182,028 | -3,563 | 0.03% | 22,355,301 |
| 2025-04-15 | 2025-04-11 | 116.975 | 185,591 | -891 | 0.03% | 21,709,491 |
| 2025-04-14 | 2025-04-10 | 114.505 | 186,482 | -10,244 | 0.03% | 21,353,157 |
| 2025-04-11 | 2025-04-09 | 109.903 | 196,726 | +3,563 | 0.03% | 21,620,686 |
| 2025-04-10 | 2025-04-08 | 109.453 | 193,163 | +3,118 | 0.03% | 21,142,365 |
| 2025-04-09 | 2025-04-07 | 107.994 | 190,045 | +16,034 | 0.03% | 20,523,741 |
| 2025-04-08 | 2025-04-03 | 125.507 | 174,011 | +5,790 | 0.03% | 21,839,541 |
| 2025-04-07 | 2025-04-02 | 132.467 | 168,221 | -445 | 0.03% | 22,283,696 |
| 2025-04-02 | 2025-03-31 | 129.436 | 168,666 | +445 | 0.03% | 21,831,414 |
| 2025-04-01 | 2025-03-28 | 129.324 | 168,221 | +445 | 0.03% | 21,754,930 |
| 2025-03-28 | 2025-03-26 | 128.987 | 167,776 | +891 | 0.03% | 21,640,878 |
| 2025-03-27 | 2025-03-25 | 131.793 | 166,885 | -445 | 0.03% | 21,994,313 |
| 2025-03-25 | 2025-03-21 | 128.874 | 167,330 | +890 | 0.03% | 21,564,565 |
| 2025-03-24 | 2025-03-20 | 131.569 | 166,440 | -1,781 | 0.03% | 21,898,296 |
| 2025-03-21 | 2025-03-19 | 129.324 | 168,221 | -16,480 | 0.03% | 21,754,930 |
| 2025-03-20 | 2025-03-18 | 129.436 | 184,701 | +3,118 | 0.03% | 23,906,916 |
| 2025-03-18 | 2025-03-14 | 126.180 | 181,583 | +10,690 | 0.03% | 22,912,185 |
| 2025-03-14 | 2025-03-12 | 129.324 | 170,893 | -891 | 0.03% | 22,100,483 |
| 2025-03-13 | 2025-03-11 | 128.874 | 171,784 | -4,009 | 0.03% | 22,138,572 |
| 2025-03-12 | 2025-03-10 | 123.823 | 175,793 | -3,563 | 0.03% | 21,767,177 |
| 2025-03-10 | 2025-03-06 | 119.894 | 179,356 | -445 | 0.03% | 21,503,649 |
| 2025-03-04 | 2025-02-28 | 116.863 | 179,801 | +1,336 | 0.03% | 21,012,022 |
| 2025-03-03 | 2025-02-27 | 119.557 | 178,465 | -2,673 | 0.03% | 21,336,721 |
| 2025-02-28 | 2025-02-26 | 118.659 | 181,138 | +446 | 0.03% | 21,493,620 |
| 2025-02-27 | 2025-02-25 | 116.750 | 180,692 | +891 | 0.03% | 21,095,862 |
| 2025-02-26 | 2025-02-24 | 117.648 | 179,801 | +3,117 | 0.03% | 21,153,313 |
| 2025-02-25 | 2025-02-21 | 121.241 | 176,684 | +446 | 0.03% | 21,421,308 |
| 2025-02-24 | 2025-02-20 | 121.802 | 176,238 | +891 | 0.03% | 21,466,157 |
| 2025-02-21 | 2025-02-19 | 122.139 | 175,347 | -1,782 | 0.03% | 21,416,685 |
| 2025-02-19 | 2025-02-17 | 123.374 | 177,129 | -1,336 | 0.03% | 21,853,066 |
| 2025-02-18 | 2025-02-14 | 122.925 | 178,465 | -1,782 | 0.03% | 21,937,755 |
| 2025-02-17 | 2025-02-13 | 120.455 | 180,247 | +446 | 0.03% | 21,711,647 |
| 2025-02-13 | 2025-02-11 | 121.016 | 179,801 | -2,673 | 0.03% | 21,758,847 |
| 2025-02-12 | 2025-02-10 | 120.679 | 182,474 | -891 | 0.03% | 22,020,870 |
| 2025-02-11 | 2025-02-07 | 122.027 | 183,365 | -890 | 0.03% | 22,375,410 |
| 2025-02-10 | 2025-02-06 | 120.006 | 184,255 | -1,336 | 0.03% | 22,111,693 |
| 2025-02-07 | 2025-02-05 | 118.883 | 185,591 | -1,782 | 0.03% | 22,063,677 |
| 2025-02-06 | 2025-02-04 | 115.291 | 187,373 | +2,672 | 0.03% | 21,602,423 |
| 2025-02-05 | 2025-02-03 | 114.954 | 184,701 | +6,681 | 0.03% | 21,232,162 |
| 2025-02-04 | 2025-01-28 | 116.863 | 178,020 | +5,345 | 0.03% | 20,803,889 |
| 2025-02-03 | 2025-01-24 | 119.557 | 172,675 | +1,336 | 0.03% | 20,644,486 |
| 2025-01-27 | 2025-01-23 | 120.230 | 171,339 | +446 | 0.03% | 20,600,165 |
| 2025-01-24 | 2025-01-22 | 118.883 | 170,893 | +445 | 0.03% | 20,316,329 |
| 2025-01-20 | 2025-01-16 | 121.578 | 170,448 | +891 | 0.03% | 20,722,654 |
| 2025-01-16 | 2025-01-14 | 122.251 | 169,557 | -891 | 0.03% | 20,728,535 |
| 2025-01-15 | 2025-01-13 | 123.037 | 170,448 | +1,336 | 0.03% | 20,971,402 |
| 2025-01-14 | 2025-01-10 | 120.455 | 169,112 | -1,336 | 0.03% | 20,370,381 |
| 2025-01-13 | 2025-01-09 | 121.241 | 170,448 | +891 | 0.03% | 20,665,251 |
| 2025-01-09 | 2025-01-07 | 126.517 | 169,557 | +3,563 | 0.03% | 21,451,845 |
| 2025-01-07 | 2025-01-03 | 133.814 | 165,994 | -11,580 | 0.03% | 22,212,306 |
| 2025-01-03 | 2024-12-31 | 129.211 | 177,574 | -4,900 | 0.03% | 22,944,559 |
| 2025-01-02 | 2024-12-27 | 128.874 | 182,474 | -445 | 0.03% | 23,516,240 |
| 2024-12-30 | 2024-12-24 | 129.773 | 182,919 | -21,824 | 0.03% | 23,737,865 |
| 2024-12-27 | 2024-12-20 | 113.832 | 204,743 | +1,336 | 0.03% | 23,306,230 |
| 2024-12-23 | 2024-12-19 | 114.842 | 203,407 | +3,117 | 0.03% | 23,359,661 |
| 2024-12-16 | 2024-12-12 | 114.617 | 200,290 | +4,454 | 0.03% | 22,956,730 |
| 2024-12-12 | 2024-12-10 | 114.842 | 195,836 | +2,673 | 0.03% | 22,490,193 |
| 2024-12-10 | 2024-12-06 | 113.719 | 193,163 | -446 | 0.03% | 21,966,375 |
| 2024-12-09 | 2024-12-05 | 112.597 | 193,609 | +891 | 0.03% | 21,799,749 |
| 2024-12-06 | 2024-12-04 | 114.056 | 192,718 | -445 | 0.03% | 21,980,674 |
| 2024-12-05 | 2024-12-03 | 113.832 | 193,163 | -446 | 0.03% | 21,988,060 |
| 2024-12-04 | 2024-12-02 | 112.821 | 193,609 | +2,227 | 0.03% | 21,843,218 |
| 2024-12-03 | 2024-11-29 | 111.586 | 191,382 | +1,782 | 0.03% | 21,355,635 |
| 2024-12-02 | 2024-11-28 | 111.362 | 189,600 | +3,118 | 0.03% | 21,114,219 |
| 2024-11-29 | 2024-11-27 | 114.954 | 186,482 | +1,336 | 0.03% | 21,436,895 |
| 2024-11-27 | 2024-11-25 | 117.087 | 185,146 | +891 | 0.03% | 21,678,222 |
| 2024-11-26 | 2024-11-22 | 118.547 | 184,255 | +2,672 | 0.03% | 21,842,795 |
| 2024-11-20 | 2024-11-18 | 120.343 | 181,583 | -891 | 0.03% | 21,852,191 |
| 2024-11-18 | 2024-11-14 | 118.210 | 182,474 | +8,463 | 0.03% | 21,570,210 |
| 2024-11-15 | 2024-11-13 | 121.129 | 174,011 | +1,781 | 0.03% | 21,077,697 |
| 2024-11-14 | 2024-11-12 | 120.006 | 172,230 | +1,337 | 0.03% | 20,668,622 |
| 2024-11-13 | 2024-11-11 | 122.925 | 170,893 | +890 | 0.03% | 21,006,969 |
| 2024-11-11 | 2024-11-07 | 125.507 | 170,003 | +1,337 | 0.03% | 21,336,511 |
| 2024-11-07 | 2024-11-05 | 129.660 | 168,666 | -1,337 | 0.03% | 21,869,283 |
| 2024-11-06 | 2024-11-04 | 126.629 | 170,003 | -2,672 | 0.03% | 21,527,356 |
| 2024-11-05 | 2024-11-01 | 124.609 | 172,675 | -2,227 | 0.03% | 21,516,789 |
| 2024-11-04 | 2024-10-31 | 118.659 | 174,902 | +2,227 | 0.03% | 20,753,664 |
| 2024-11-01 | 2024-10-30 | 118.996 | 172,675 | +7,126 | 0.03% | 20,547,564 |
| 2024-10-29 | 2024-10-25 | 125.507 | 165,549 | -891 | 0.03% | 20,777,504 |
| 2024-10-28 | 2024-10-24 | 123.374 | 166,440 | -445 | 0.03% | 20,534,324 |
| 2024-10-25 | 2024-10-23 | 124.721 | 166,885 | -1,781 | 0.03% | 20,814,039 |
| 2024-10-24 | 2024-10-22 | 123.037 | 168,666 | -3,118 | 0.03% | 20,752,151 |
| 2024-10-23 | 2024-10-21 | 120.230 | 171,784 | -891 | 0.03% | 20,653,668 |
| 2024-10-22 | 2024-10-18 | 121.802 | 172,675 | -1,782 | 0.03% | 21,032,176 |
| 2024-10-21 | 2024-10-17 | 117.761 | 174,457 | +891 | 0.03% | 20,544,184 |
| 2024-10-18 | 2024-10-16 | 118.771 | 173,566 | -3,118 | 0.03% | 20,614,620 |
| 2024-10-17 | 2024-10-15 | 118.322 | 176,684 | +2,227 | 0.03% | 20,905,610 |
| 2024-10-16 | 2024-10-14 | 121.353 | 174,457 | -5,344 | 0.03% | 21,170,889 |
| 2024-10-15 | 2024-10-10 | 117.873 | 179,801 | -1,337 | 0.03% | 21,193,682 |
| 2024-10-14 | 2024-10-09 | 114.505 | 181,138 | +14,253 | 0.03% | 20,741,242 |
| 2024-10-10 | 2024-10-08 | 119.445 | 166,885 | +6,681 | 0.03% | 19,933,517 |
| 2024-10-09 | 2024-10-07 | 125.731 | 160,204 | +1,782 | 0.03% | 20,142,640 |
| 2024-10-08 | 2024-10-04 | 117.985 | 158,422 | +8,462 | 0.03% | 18,691,460 |
| 2024-10-07 | 2024-10-03 | 128.201 | 149,960 | -891 | 0.03% | 19,225,009 |
| 2024-10-04 | 2024-10-02 | 131.344 | 150,851 | -891 | 0.03% | 19,813,403 |
| 2024-10-03 | 2024-09-30 | 123.935 | 151,742 | -1,336 | 0.03% | 18,806,150 |
| 2024-10-02 | 2024-09-27 | 125.170 | 153,078 | -2,227 | 0.03% | 19,160,757 |
| 2024-09-30 | 2024-09-26 | 122.700 | 155,305 | -445 | 0.03% | 19,055,950 |
| 2024-09-27 | 2024-09-25 | 119.894 | 155,750 | -891 | 0.03% | 18,673,439 |
| 2024-09-26 | 2024-09-24 | 121.016 | 156,641 | -8,017 | 0.03% | 18,956,110 |
| 2024-09-25 | 2024-09-23 | 116.077 | 164,658 | -16,480 | 0.03% | 19,112,979 |
| 2024-09-24 | 2024-09-20 | 115.066 | 181,138 | -1,781 | 0.03% | 20,842,914 |
| 2024-09-23 | 2024-09-19 | 111.867 | 182,919 | +1,336 | 0.03% | 20,462,615 |
| 2024-09-19 | 2024-09-16 | 107.882 | 181,583 | -891 | 0.03% | 19,589,511 |
| 2024-09-17 | 2024-09-13 | 106.142 | 182,474 | +891 | 0.03% | 19,368,123 |
| 2024-09-16 | 2024-09-12 | 104.739 | 181,583 | +445 | 0.03% | 19,018,744 |
| 2024-09-13 | 2024-09-11 | 103.728 | 181,138 | +891 | 0.03% | 18,789,125 |
| 2024-09-12 | 2024-09-10 | 105.805 | 180,247 | +1,336 | 0.03% | 19,071,042 |
| 2024-09-11 | 2024-09-09 | 104.739 | 178,911 | +6,681 | 0.03% | 18,738,883 |
| 2024-09-10 | 2024-09-05 | 111.137 | 172,230 | +8,463 | 0.03% | 19,141,193 |
| 2024-09-09 | 2024-09-04 | 123.884 | 163,767 | +1,336 | 0.03% | 20,288,156 |
| 2024-09-05 | 2024-09-03 | 125.886 | 162,431 | +14,805 | 0.03% | 20,447,822 |
| 2024-09-03 | 2024-08-30 | 127.770 | 147,626 | +7,643 | 0.03% | 18,862,230 |
| 2024-09-02 | 2024-08-29 | 126.828 | 139,983 | -425 | 0.02% | 17,753,805 |
| 2024-08-30 | 2024-08-28 | 126.357 | 140,408 | +2,548 | 0.03% | 17,741,569 |
| 2024-08-29 | 2024-08-27 | 127.182 | 137,860 | +425 | 0.02% | 17,533,252 |
| 2024-08-28 | 2024-08-26 | 125.651 | 137,435 | +2,122 | 0.02% | 17,268,802 |
| 2024-08-27 | 2024-08-23 | 125.297 | 135,313 | +2,548 | 0.02% | 16,954,367 |
| 2024-08-26 | 2024-08-22 | 135.189 | 132,765 | -1,698 | 0.02% | 17,948,408 |
| 2024-08-23 | 2024-08-21 | 128.006 | 134,463 | +424 | 0.02% | 17,212,057 |
| 2024-08-21 | 2024-08-19 | 125.651 | 134,039 | -2,547 | 0.02% | 16,842,092 |
| 2024-08-19 | 2024-08-15 | 126.946 | 136,586 | -2,123 | 0.02% | 17,339,054 |
| 2024-08-15 | 2024-08-13 | 123.531 | 138,709 | -425 | 0.02% | 17,134,860 |
| 2024-08-14 | 2024-08-12 | 122.824 | 139,134 | -1,274 | 0.02% | 17,089,054 |
| 2024-08-13 | 2024-08-09 | 120.116 | 140,408 | -2,547 | 0.03% | 16,865,238 |
| 2024-08-12 | 2024-08-08 | 118.114 | 142,955 | +3,397 | 0.03% | 16,884,987 |
| 2024-08-09 | 2024-08-07 | 123.060 | 139,558 | +2,123 | 0.02% | 17,174,000 |
| 2024-08-07 | 2024-08-05 | 122.824 | 137,435 | -2,123 | 0.02% | 16,880,375 |
| 2024-08-05 | 2024-08-01 | 132.363 | 139,558 | -2,123 | 0.02% | 18,472,322 |
| 2024-08-02 | 2024-07-31 | 129.890 | 141,681 | -425 | 0.03% | 18,402,955 |
| 2024-08-01 | 2024-07-30 | 126.357 | 142,106 | -425 | 0.03% | 17,956,123 |
| 2024-07-30 | 2024-07-26 | 123.531 | 142,531 | +850 | 0.03% | 17,606,996 |
| 2024-07-26 | 2024-07-24 | 124.002 | 141,681 | +424 | 0.03% | 17,568,732 |
| 2024-07-22 | 2024-07-18 | 129.066 | 141,257 | +1,274 | 0.03% | 18,231,440 |
| 2024-07-19 | 2024-07-17 | 127.535 | 139,983 | +15,285 | 0.02% | 17,852,712 |
| 2024-07-18 | 2024-07-16 | 128.477 | 124,698 | +3,822 | 0.02% | 16,020,818 |
| 2024-07-17 | 2024-07-15 | 134.718 | 120,876 | +1,698 | 0.02% | 16,284,204 |
| 2024-07-16 | 2024-07-12 | 135.425 | 119,178 | +2,123 | 0.02% | 16,139,660 |
| 2024-07-15 | 2024-07-11 | 136.956 | 117,055 | +1,274 | 0.02% | 16,031,351 |
| 2024-07-12 | 2024-07-10 | 138.840 | 115,781 | +849 | 0.02% | 16,075,021 |
| 2024-07-11 | 2024-07-09 | 141.195 | 114,932 | +849 | 0.02% | 16,227,835 |
| 2024-07-10 | 2024-07-08 | 141.431 | 114,083 | +5,095 | 0.02% | 16,134,830 |
| 2024-07-09 | 2024-07-05 | 151.205 | 108,988 | +425 | 0.02% | 16,479,504 |
| 2024-07-08 | 2024-07-04 | 155.797 | 108,563 | -850 | 0.02% | 16,913,836 |
| 2024-07-05 | 2024-07-03 | 154.149 | 109,413 | -1,698 | 0.02% | 16,865,880 |
| 2024-07-04 | 2024-07-02 | 156.151 | 111,111 | -1,698 | 0.02% | 17,350,062 |
| 2024-07-02 | 2024-06-27 | 146.377 | 112,809 | +1,698 | 0.02% | 16,512,595 |
| 2024-06-26 | 2024-06-24 | 151.323 | 111,111 | +849 | 0.02% | 16,813,597 |
| 2024-06-25 | 2024-06-21 | 153.089 | 110,262 | +1,274 | 0.02% | 16,879,892 |
| 2024-06-24 | 2024-06-20 | 159.212 | 108,988 | -2,123 | 0.02% | 17,352,251 |
| 2024-06-21 | 2024-06-19 | 154.384 | 111,111 | -2,547 | 0.02% | 17,153,794 |
| 2024-06-20 | 2024-06-18 | 151.911 | 113,658 | -3,397 | 0.02% | 17,265,937 |
| 2024-06-19 | 2024-06-17 | 146.141 | 117,055 | +1,698 | 0.02% | 17,106,541 |
| 2024-06-18 | 2024-06-14 | 147.319 | 115,357 | +2,123 | 0.02% | 16,994,238 |
| 2024-06-14 | 2024-06-12 | 147.436 | 113,234 | -849 | 0.02% | 16,694,815 |
| 2024-06-13 | 2024-06-11 | 147.790 | 114,083 | +2,548 | 0.02% | 16,860,292 |
| 2024-06-12 | 2024-06-07 | 163.099 | 111,535 | +424 | 0.02% | 18,191,202 |
| 2024-06-11 | 2024-06-06 | 164.512 | 111,111 | -1,274 | 0.02% | 18,279,062 |
| 2024-06-06 | 2024-06-04 | 163.687 | 112,385 | +425 | 0.02% | 18,396,008 |
| 2024-06-05 | 2024-06-03 | 163.923 | 111,960 | -849 | 0.02% | 18,352,810 |
| 2024-06-04 | 2024-05-31 | 156.386 | 112,809 | +424 | 0.02% | 17,641,774 |
| 2024-06-03 | 2024-05-30 | 160.037 | 112,385 | +1,699 | 0.02% | 17,985,737 |
| 2024-05-30 | 2024-05-28 | 168.987 | 110,686 | -12,313 | 0.02% | 18,704,454 |
| 2024-05-29 | 2024-05-27 | 161.568 | 122,999 | -1,274 | 0.02% | 19,872,666 |
| 2024-05-28 | 2024-05-24 | 158.302 | 124,273 | -425 | 0.02% | 19,672,711 |
| 2024-05-27 | 2024-05-23 | 156.874 | 124,698 | -1,196 | 0.02% | 19,561,885 |
| 2024-05-23 | 2024-05-21 | 158.421 | 125,894 | -2,101 | 0.02% | 19,944,304 |
| 2024-05-22 | 2024-05-20 | 161.397 | 127,995 | -1,680 | 0.02% | 20,658,010 |
| 2024-05-21 | 2024-05-17 | 160.445 | 129,675 | -1,260 | 0.02% | 20,805,681 |
| 2024-05-20 | 2024-05-16 | 160.445 | 130,935 | -1,261 | 0.02% | 21,007,842 |
| 2024-05-17 | 2024-05-14 | 165.206 | 132,196 | -2,940 | 0.02% | 21,839,544 |
| 2024-05-16 | 2024-05-13 | 163.301 | 135,136 | -2,941 | 0.02% | 22,067,898 |
| 2024-05-14 | 2024-05-10 | 154.137 | 138,077 | -13,022 | 0.02% | 21,282,709 |
| 2024-05-13 | 2024-05-09 | 152.708 | 151,099 | -3,361 | 0.03% | 23,074,061 |
| 2024-05-10 | 2024-05-08 | 143.900 | 154,460 | -840 | 0.03% | 22,226,861 |
| 2024-05-09 | 2024-05-07 | 143.186 | 155,300 | -6,301 | 0.03% | 22,236,830 |
| 2024-05-03 | 2024-04-30 | 136.045 | 161,601 | -1,681 | 0.03% | 21,984,980 |
| 2024-05-02 | 2024-04-29 | 129.379 | 163,282 | +840 | 0.03% | 21,125,337 |
| 2024-04-29 | 2024-04-25 | 125.809 | 162,442 | -420 | 0.03% | 20,436,622 |
| 2024-04-26 | 2024-04-24 | 124.857 | 162,862 | +841 | 0.03% | 20,334,385 |
| 2024-04-25 | 2024-04-23 | 122.833 | 162,021 | +420 | 0.03% | 19,901,545 |
| 2024-04-24 | 2024-04-22 | 124.618 | 161,601 | -2,101 | 0.03% | 20,138,472 |
| 2024-04-23 | 2024-04-19 | 121.524 | 163,702 | -3,360 | 0.03% | 19,893,698 |
| 2024-04-22 | 2024-04-18 | 116.406 | 167,062 | +420 | 0.03% | 19,446,987 |
| 2024-04-18 | 2024-04-16 | 113.014 | 166,642 | -420 | 0.03% | 18,832,815 |
| 2024-04-17 | 2024-04-15 | 117.537 | 167,062 | +840 | 0.03% | 19,635,889 |
| 2024-04-16 | 2024-04-12 | 119.500 | 166,222 | -1,261 | 0.03% | 19,863,602 |
| 2024-04-11 | 2024-04-09 | 117.358 | 167,483 | +421 | 0.03% | 19,655,470 |
| 2024-04-10 | 2024-04-08 | 118.251 | 167,062 | -1,261 | 0.03% | 19,755,196 |
| 2024-04-09 | 2024-04-05 | 114.382 | 168,323 | +840 | 0.03% | 19,253,188 |
| 2024-04-08 | 2024-04-03 | 117.656 | 167,483 | +841 | 0.03% | 19,705,307 |
| 2024-04-05 | 2024-04-02 | 117.120 | 166,642 | -1,261 | 0.03% | 19,517,103 |
| 2024-04-03 | 2024-03-28 | 111.288 | 167,903 | +841 | 0.03% | 18,685,549 |
| 2024-04-02 | 2024-03-27 | 114.204 | 167,062 | -3,781 | 0.03% | 19,079,125 |
| 2024-03-28 | 2024-03-26 | 111.764 | 170,843 | +420 | 0.03% | 19,094,073 |
| 2024-03-27 | 2024-03-25 | 114.442 | 170,423 | -1,680 | 0.03% | 19,503,533 |
| 2024-03-26 | 2024-03-22 | 118.667 | 172,103 | +5,881 | 0.03% | 20,422,993 |
| 2024-03-25 | 2024-03-21 | 142.472 | 166,222 | -420 | 0.03% | 23,682,004 |
| 2024-03-22 | 2024-03-20 | 141.877 | 166,642 | +1,260 | 0.03% | 23,642,670 |
| 2024-03-21 | 2024-03-19 | 137.354 | 165,382 | +7,141 | 0.03% | 22,715,895 |
| 2024-03-20 | 2024-03-18 | 145.448 | 158,241 | +420 | 0.03% | 23,015,797 |
| 2024-03-19 | 2024-03-15 | 144.853 | 157,821 | +2,101 | 0.03% | 22,860,786 |
| 2024-03-14 | 2024-03-12 | 151.161 | 155,720 | -420 | 0.03% | 23,538,778 |
| 2024-03-13 | 2024-03-11 | 150.090 | 156,140 | +420 | 0.03% | 23,435,005 |
| 2024-03-12 | 2024-03-08 | 149.138 | 155,720 | -2,101 | 0.03% | 23,223,692 |
| 2024-03-07 | 2024-03-05 | 141.877 | 157,821 | +1,681 | 0.03% | 22,391,173 |
| 2024-03-06 | 2024-03-04 | 146.043 | 156,140 | -420 | 0.03% | 22,803,134 |
| 2024-02-29 | 2024-02-27 | 144.972 | 156,560 | -420 | 0.03% | 22,696,762 |
| 2024-02-28 | 2024-02-26 | 144.972 | 156,980 | +840 | 0.03% | 22,757,650 |
| 2024-02-27 | 2024-02-23 | 148.780 | 156,140 | -5,041 | 0.03% | 23,230,576 |
| 2024-02-26 | 2024-02-22 | 144.138 | 161,181 | -2,101 | 0.03% | 23,232,384 |
| 2024-02-23 | 2024-02-21 | 140.449 | 163,282 | -420 | 0.03% | 22,932,749 |
| 2024-02-21 | 2024-02-19 | 137.711 | 163,702 | -420 | 0.03% | 22,543,593 |
| 2024-02-20 | 2024-02-16 | 134.617 | 164,122 | -1,260 | 0.03% | 22,093,535 |
| 2024-02-15 | 2024-02-09 | 125.571 | 165,382 | +2,100 | 0.03% | 20,767,131 |
| 2024-02-08 | 2024-02-06 | 140.687 | 163,282 | -2,100 | 0.03% | 22,971,618 |
| 2024-02-07 | 2024-02-05 | 136.521 | 165,382 | +420 | 0.03% | 22,578,103 |
| 2024-02-06 | 2024-02-02 | 134.378 | 164,962 | +2,100 | 0.03% | 22,167,343 |
| 2024-02-05 | 2024-02-01 | 140.092 | 162,862 | -840 | 0.03% | 22,815,607 |
| 2024-02-01 | 2024-01-30 | 139.973 | 163,702 | +840 | 0.03% | 22,913,799 |
| 2024-01-30 | 2024-01-26 | 141.282 | 162,862 | +841 | 0.03% | 23,009,452 |
| 2024-01-26 | 2024-01-24 | 142.948 | 162,021 | -1,261 | 0.03% | 23,160,616 |
| 2024-01-25 | 2024-01-23 | 139.497 | 163,282 | -1,680 | 0.03% | 22,777,273 |
| 2024-01-24 | 2024-01-22 | 133.664 | 164,962 | -1,260 | 0.03% | 22,049,536 |
| 2024-01-23 | 2024-01-19 | 134.021 | 166,222 | -420 | 0.03% | 22,277,307 |
| 2024-01-22 | 2024-01-18 | 136.283 | 166,642 | -4,621 | 0.03% | 22,710,451 |
| 2024-01-19 | 2024-01-17 | 129.498 | 171,263 | +420 | 0.03% | 22,178,299 |
| 2024-01-17 | 2024-01-15 | 137.354 | 170,843 | +2,520 | 0.03% | 23,465,985 |
| 2024-01-16 | 2024-01-12 | 133.664 | 168,323 | -1,260 | 0.03% | 22,498,782 |
| 2024-01-15 | 2024-01-11 | 128.189 | 169,583 | +420 | 0.03% | 21,738,712 |
| 2024-01-11 | 2024-01-09 | 128.903 | 169,163 | +420 | 0.03% | 21,805,680 |
| 2024-01-09 | 2024-01-05 | 139.973 | 168,743 | -840 | 0.03% | 23,619,401 |
| 2024-01-08 | 2024-01-04 | 137.949 | 169,583 | -5,041 | 0.03% | 23,393,842 |
| 2024-01-05 | 2024-01-03 | 133.307 | 174,624 | +420 | 0.03% | 23,278,648 |
| 2024-01-03 | 2023-12-29 | 129.737 | 174,204 | -420 | 0.03% | 22,600,623 |
| 2023-12-29 | 2023-12-27 | 130.451 | 174,624 | -420 | 0.03% | 22,779,820 |
| 2023-12-28 | 2023-12-22 | 134.498 | 175,044 | -3,781 | 0.03% | 23,542,982 |
| 2023-12-27 | 2023-12-21 | 129.379 | 178,825 | -1,260 | 0.03% | 23,136,282 |
| 2023-12-22 | 2023-12-20 | 127.475 | 180,085 | -840 | 0.03% | 22,956,348 |
| 2023-12-21 | 2023-12-19 | 126.880 | 180,925 | -15,963 | 0.03% | 22,955,755 |
| 2023-12-20 | 2023-12-18 | 128.070 | 196,888 | -18,064 | 0.04% | 25,215,484 |
| 2023-12-19 | 2023-12-15 | 122.952 | 214,952 | -8,401 | 0.04% | 26,428,810 |
| 2023-12-18 | 2023-12-14 | 112.418 | 223,353 | +2,100 | 0.04% | 25,109,008 |
| 2023-12-15 | 2023-12-13 | 110.931 | 221,253 | +2,941 | 0.04% | 24,543,748 |
| 2023-12-14 | 2023-12-12 | 115.751 | 218,312 | +1,260 | 0.04% | 25,269,870 |
| 2023-12-13 | 2023-12-11 | 112.180 | 217,052 | -840 | 0.04% | 24,348,990 |
| 2023-12-11 | 2023-12-07 | 109.383 | 217,892 | +1,680 | 0.04% | 23,833,762 |
| 2023-12-07 | 2023-12-05 | 111.169 | 216,212 | +840 | 0.04% | 24,036,015 |
| 2023-12-06 | 2023-12-04 | 112.478 | 215,372 | -2,940 | 0.04% | 24,224,613 |
| 2023-12-04 | 2023-11-30 | 111.823 | 218,312 | +420 | 0.04% | 24,412,384 |
| 2023-12-01 | 2023-11-29 | 112.180 | 217,892 | +840 | 0.04% | 24,443,221 |
| 2023-11-30 | 2023-11-28 | 114.858 | 217,052 | -840 | 0.04% | 24,930,265 |
| 2023-11-29 | 2023-11-27 | 113.966 | 217,892 | -841 | 0.04% | 24,832,238 |
| 2023-11-27 | 2023-11-23 | 112.895 | 218,733 | +2,521 | 0.04% | 24,693,772 |
| 2023-11-24 | 2023-11-22 | 111.764 | 216,212 | +1,260 | 0.04% | 24,164,687 |
| 2023-11-22 | 2023-11-20 | 114.561 | 214,952 | -840 | 0.04% | 24,625,101 |
| 2023-11-21 | 2023-11-17 | 112.478 | 215,792 | +1,260 | 0.04% | 24,271,854 |
| 2023-11-20 | 2023-11-16 | 114.263 | 214,532 | +2,941 | 0.04% | 24,513,149 |
| 2023-11-17 | 2023-11-15 | 116.227 | 211,591 | -4,621 | 0.04% | 24,592,645 |
| 2023-11-14 | 2023-11-10 | 111.407 | 216,212 | +420 | 0.04% | 24,087,484 |
| 2023-11-13 | 2023-11-09 | 114.204 | 215,792 | -840 | 0.04% | 24,644,279 |
| 2023-11-09 | 2023-11-07 | 113.252 | 216,632 | +4,621 | 0.04% | 24,533,934 |
| 2023-11-08 | 2023-11-06 | 116.108 | 212,011 | +4,201 | 0.04% | 24,616,226 |
| 2023-11-07 | 2023-11-03 | 120.215 | 207,810 | -1,261 | 0.04% | 24,981,793 |
| 2023-11-03 | 2023-11-01 | 117.001 | 209,071 | +840 | 0.04% | 24,461,501 |
| 2023-11-02 | 2023-10-31 | 117.418 | 208,231 | +2,101 | 0.04% | 24,449,967 |
| 2023-11-01 | 2023-10-30 | 123.190 | 206,130 | -840 | 0.04% | 25,393,195 |
| 2023-10-31 | 2023-10-27 | 121.643 | 206,970 | -4,621 | 0.04% | 25,176,427 |
| 2023-10-30 | 2023-10-26 | 117.418 | 211,591 | -420 | 0.04% | 24,844,489 |
| 2023-10-27 | 2023-10-25 | 116.346 | 212,011 | -840 | 0.04% | 24,666,695 |
| 2023-10-26 | 2023-10-24 | 114.978 | 212,851 | +3,360 | 0.04% | 24,473,079 |
| 2023-10-25 | 2023-10-20 | 118.489 | 209,491 | -2,100 | 0.04% | 24,822,323 |
| 2023-10-24 | 2023-10-19 | 115.097 | 211,591 | +1,680 | 0.04% | 24,353,392 |
| 2023-10-20 | 2023-10-18 | 117.834 | 209,911 | +420 | 0.04% | 24,734,674 |
| 2023-10-19 | 2023-10-17 | 117.179 | 209,491 | +420 | 0.04% | 24,548,044 |
| 2023-10-18 | 2023-10-16 | 119.262 | 209,071 | +420 | 0.04% | 24,934,308 |
| 2023-10-17 | 2023-10-13 | 117.894 | 208,651 | +841 | 0.04% | 24,598,620 |
| 2023-10-16 | 2023-10-12 | 118.310 | 207,810 | +840 | 0.04% | 24,586,042 |
| 2023-10-13 | 2023-10-11 | 115.454 | 206,970 | +4,201 | 0.04% | 23,895,434 |
| 2023-10-12 | 2023-10-10 | 117.596 | 202,769 | +9,241 | 0.04% | 23,844,834 |
| 2023-10-11 | 2023-10-09 | 125.214 | 193,528 | -420 | 0.03% | 24,232,339 |
| 2023-10-10 | 2023-10-06 | 124.380 | 193,948 | -420 | 0.03% | 24,123,337 |
| 2023-10-09 | 2023-10-05 | 121.881 | 194,368 | +420 | 0.04% | 23,689,752 |
| 2023-10-06 | 2023-10-04 | 120.929 | 193,948 | +1,261 | 0.03% | 23,453,886 |
| 2023-10-05 | 2023-10-03 | 121.762 | 192,687 | +1,260 | 0.03% | 23,461,936 |
| 2023-10-04 | 2023-09-29 | 124.380 | 191,427 | +420 | 0.03% | 23,809,774 |
| 2023-10-03 | 2023-09-28 | 124.857 | 191,007 | -840 | 0.03% | 23,848,472 |
| 2023-09-29 | 2023-09-27 | 122.714 | 191,847 | +420 | 0.03% | 23,542,332 |
| 2023-09-26 | 2023-09-22 | 125.571 | 191,427 | +420 | 0.03% | 24,037,619 |
| 2023-09-25 | 2023-09-21 | 126.285 | 191,007 | +420 | 0.03% | 24,121,286 |
| 2023-09-22 | 2023-09-20 | 128.546 | 190,587 | -1,680 | 0.03% | 24,499,252 |
| 2023-09-21 | 2023-09-19 | 125.095 | 192,267 | -1,261 | 0.03% | 24,051,561 |
| 2023-09-19 | 2023-09-15 | 123.071 | 193,528 | -840 | 0.03% | 23,817,718 |
| 2023-09-18 | 2023-09-14 | 122.238 | 194,368 | -420 | 0.04% | 23,759,156 |
| 2023-09-15 | 2023-09-13 | 116.822 | 194,788 | +840 | 0.04% | 22,755,600 |
| 2023-09-14 | 2023-09-12 | 119.143 | 193,948 | +840 | 0.03% | 23,107,618 |
| 2023-09-13 | 2023-09-11 | 123.428 | 193,108 | -1,260 | 0.03% | 23,834,981 |
| 2023-09-12 | 2023-09-07 | 119.738 | 194,368 | +420 | 0.04% | 23,273,331 |
| 2023-09-11 | 2023-09-06 | 121.881 | 193,948 | +1,261 | 0.03% | 23,638,562 |
| 2023-09-07 | 2023-09-05 | 125.214 | 192,687 | -841 | 0.03% | 24,127,035 |
| 2023-09-06 | 2023-09-04 | 127.118 | 193,528 | +1,681 | 0.03% | 24,600,892 |
| 2023-09-05 | 2023-08-31 | 125.214 | 191,847 | +3,360 | 0.03% | 24,021,855 |
| 2023-09-04 | 2023-08-30 | 147.491 | 188,487 | +2,521 | 0.03% | 27,800,149 |
| 2023-08-31 | 2023-08-29 | 147.239 | 185,966 | +13,056 | 0.03% | 27,381,358 |
| 2023-08-28 | 2023-08-24 | 147.744 | 172,910 | +396 | 0.03% | 25,546,349 |
| 2023-08-24 | 2023-08-22 | 147.744 | 172,514 | -1,584 | 0.03% | 25,487,843 |
| 2023-08-23 | 2023-08-21 | 143.829 | 174,098 | -3,960 | 0.03% | 25,040,349 |
| 2023-08-22 | 2023-08-18 | 152.416 | 178,058 | +2,772 | 0.03% | 27,138,862 |
| 2023-08-21 | 2023-08-17 | 151.279 | 175,286 | +792 | 0.03% | 26,517,155 |
| 2023-08-18 | 2023-08-16 | 156.078 | 174,494 | +396 | 0.03% | 27,234,653 |
| 2023-08-16 | 2023-08-14 | 162.392 | 174,098 | -1,980 | 0.03% | 28,272,071 |
| 2023-08-15 | 2023-08-11 | 165.296 | 176,078 | +2,772 | 0.03% | 29,105,001 |
| 2023-08-14 | 2023-08-10 | 170.347 | 173,306 | -1,188 | 0.03% | 29,522,180 |
| 2023-08-11 | 2023-08-09 | 167.695 | 174,494 | -1,188 | 0.03% | 29,261,828 |
| 2023-08-10 | 2023-08-08 | 164.412 | 175,682 | -3,959 | 0.03% | 28,884,252 |
| 2023-08-09 | 2023-08-07 | 162.139 | 179,641 | -792 | 0.03% | 29,126,840 |
| 2023-08-04 | 2023-08-02 | 159.866 | 180,433 | -792 | 0.03% | 28,845,133 |
| 2023-08-03 | 2023-08-01 | 159.235 | 181,225 | +2,376 | 0.03% | 28,857,325 |
| 2023-08-02 | 2023-07-31 | 164.033 | 178,849 | -792 | 0.03% | 29,337,192 |
| 2023-08-01 | 2023-07-28 | 162.013 | 179,641 | -792 | 0.03% | 29,104,155 |
| 2023-07-31 | 2023-07-27 | 156.836 | 180,433 | -396 | 0.03% | 28,298,306 |
| 2023-07-28 | 2023-07-26 | 154.941 | 180,829 | -1,188 | 0.03% | 28,017,896 |
| 2023-07-27 | 2023-07-25 | 151.532 | 182,017 | +1,980 | 0.03% | 27,581,385 |
| 2023-07-26 | 2023-07-24 | 150.901 | 180,037 | +2,771 | 0.03% | 27,167,680 |
| 2023-07-25 | 2023-07-21 | 150.648 | 177,266 | -396 | 0.03% | 26,704,765 |
| 2023-07-24 | 2023-07-20 | 151.027 | 177,662 | -791 | 0.03% | 26,831,726 |
| 2023-07-21 | 2023-07-19 | 152.795 | 178,453 | +791 | 0.03% | 27,266,670 |
| 2023-07-20 | 2023-07-18 | 145.344 | 177,662 | +3,564 | 0.03% | 25,822,171 |
| 2023-07-19 | 2023-07-14 | 145.344 | 174,098 | -2,772 | 0.03% | 25,304,163 |
| 2023-07-18 | 2023-07-13 | 141.430 | 176,870 | +1,188 | 0.03% | 25,014,687 |
| 2023-07-14 | 2023-07-12 | 143.324 | 175,682 | +3,960 | 0.03% | 25,179,436 |
| 2023-07-13 | 2023-07-11 | 142.945 | 171,722 | -396 | 0.03% | 24,546,820 |
| 2023-07-12 | 2023-07-10 | 142.819 | 172,118 | +1,584 | 0.03% | 24,581,692 |
| 2023-07-11 | 2023-07-07 | 143.450 | 170,534 | +1,188 | 0.03% | 24,463,139 |
| 2023-07-10 | 2023-07-06 | 141.935 | 169,346 | -1,584 | 0.03% | 24,036,107 |
| 2023-07-06 | 2023-07-04 | 145.723 | 170,930 | -1,584 | 0.03% | 24,908,466 |
| 2023-07-05 | 2023-07-03 | 140.293 | 172,514 | -1,584 | 0.03% | 24,202,559 |
| 2023-07-04 | 2023-06-30 | 132.717 | 174,098 | +396 | 0.03% | 23,105,713 |
| 2023-07-03 | 2023-06-29 | 129.812 | 173,702 | +396 | 0.03% | 22,548,664 |
| 2023-06-30 | 2023-06-28 | 130.949 | 173,306 | -396 | 0.03% | 22,694,218 |
| 2023-06-29 | 2023-06-27 | 132.717 | 173,702 | -3,168 | 0.03% | 23,053,157 |
| 2023-06-28 | 2023-06-26 | 129.181 | 176,870 | -3,563 | 0.03% | 22,848,237 |
| 2023-06-27 | 2023-06-23 | 124.635 | 180,433 | +1,980 | 0.03% | 22,488,268 |
| 2023-06-26 | 2023-06-21 | 125.393 | 178,453 | +1,583 | 0.03% | 22,376,697 |
| 2023-06-20 | 2023-06-16 | 130.949 | 176,870 | -396 | 0.03% | 23,160,920 |
| 2023-06-19 | 2023-06-15 | 131.075 | 177,266 | -792 | 0.03% | 23,235,160 |
| 2023-06-16 | 2023-06-14 | 128.676 | 178,058 | -1,583 | 0.03% | 22,911,765 |
| 2023-06-14 | 2023-06-12 | 126.908 | 179,641 | +1,979 | 0.03% | 22,797,877 |
| 2023-06-13 | 2023-06-09 | 129.939 | 177,662 | +792 | 0.03% | 23,085,155 |
| 2023-06-12 | 2023-06-08 | 131.075 | 176,870 | -792 | 0.03% | 23,183,255 |
| 2023-06-09 | 2023-06-07 | 124.824 | 177,662 | +792 | 0.03% | 22,176,556 |
| 2023-06-07 | 2023-06-05 | 123.183 | 176,870 | -792 | 0.03% | 21,787,346 |
| 2023-06-06 | 2023-06-02 | 121.478 | 177,662 | +396 | 0.03% | 21,582,040 |
| 2023-06-05 | 2023-06-01 | 118.826 | 177,266 | +396 | 0.03% | 21,063,859 |
| 2023-06-02 | 2023-05-31 | 120.531 | 176,870 | +1,980 | 0.03% | 21,318,320 |
| 2023-06-01 | 2023-05-30 | 123.751 | 174,890 | +1,980 | 0.03% | 21,642,824 |
| 2023-05-31 | 2023-05-29 | 130.570 | 172,910 | -1,188 | 0.03% | 22,576,859 |
| 2023-05-30 | 2023-05-25 | 128.802 | 174,098 | +16,234 | 0.03% | 22,424,193 |
| 2023-05-29 | 2023-05-24 | 138.147 | 157,864 | +3,564 | 0.03% | 21,808,375 |
| 2023-05-25 | 2023-05-23 | 249.088 | 154,300 | +3,167 | 0.03% | 38,434,325 |
| 2023-05-24 | 2023-05-22 | 252.394 | 151,133 | +36,881 | 0.03% | 38,145,070 |
| 2023-05-23 | 2023-05-19 | 248.262 | 114,252 | +10,587 | 0.03% | 28,364,415 |
| 2023-05-22 | 2023-05-18 | 249.419 | 103,665 | -1,815 | 0.03% | 25,856,008 |
| 2023-05-19 | 2023-05-17 | 248.427 | 105,480 | +605 | 0.03% | 26,204,096 |
| 2023-05-18 | 2023-05-16 | 254.212 | 104,875 | +6,958 | 0.03% | 26,660,506 |
| 2023-05-16 | 2023-05-12 | 260.824 | 97,917 | +2,722 | 0.02% | 25,539,076 |
| 2023-05-12 | 2023-05-10 | 264.625 | 95,195 | +1,815 | 0.02% | 25,191,008 |
| 2023-05-10 | 2023-05-08 | 267.766 | 93,380 | +605 | 0.02% | 25,003,970 |
| 2023-05-08 | 2023-05-04 | 264.625 | 92,775 | +605 | 0.02% | 24,550,615 |
| 2023-05-04 | 2023-05-02 | 261.154 | 92,170 | +605 | 0.02% | 24,070,591 |
| 2023-05-03 | 2023-04-28 | 262.477 | 91,565 | +303 | 0.02% | 24,033,669 |
| 2023-05-02 | 2023-04-27 | 259.832 | 91,262 | -303 | 0.02% | 23,712,787 |
| 2023-04-28 | 2023-04-26 | 262.477 | 91,565 | +1,513 | 0.02% | 24,033,669 |
| 2023-04-27 | 2023-04-25 | 267.270 | 90,052 | +3,630 | 0.02% | 24,068,192 |
| 2023-04-26 | 2023-04-24 | 272.724 | 86,422 | +907 | 0.02% | 23,569,390 |
| 2023-04-25 | 2023-04-21 | 276.361 | 85,515 | -1,210 | 0.02% | 23,632,989 |
| 2023-04-24 | 2023-04-20 | 281.650 | 86,725 | -302 | 0.02% | 24,426,091 |
| 2023-04-21 | 2023-04-19 | 279.666 | 87,027 | -303 | 0.02% | 24,338,536 |
| 2023-04-20 | 2023-04-18 | 280.658 | 87,330 | +1,513 | 0.02% | 24,509,882 |
| 2023-04-19 | 2023-04-17 | 273.881 | 85,817 | -605 | 0.02% | 23,503,683 |
| 2023-04-18 | 2023-04-14 | 263.964 | 86,422 | -3,025 | 0.02% | 22,812,312 |
| 2023-04-17 | 2023-04-13 | 257.022 | 89,447 | -303 | 0.02% | 22,989,856 |
| 2023-04-14 | 2023-04-12 | 254.047 | 89,750 | -302 | 0.02% | 22,800,712 |
| 2023-04-12 | 2023-04-06 | 246.278 | 90,052 | +1,210 | 0.02% | 22,177,864 |
| 2023-04-11 | 2023-04-04 | 246.609 | 88,842 | -303 | 0.02% | 21,909,236 |
| 2023-04-06 | 2023-04-03 | 243.303 | 89,145 | +2,118 | 0.02% | 21,689,267 |
| 2023-04-04 | 2023-03-31 | 248.262 | 87,027 | +1,512 | 0.02% | 21,605,485 |
| 2023-03-31 | 2023-03-29 | 248.592 | 85,515 | +303 | 0.02% | 21,258,382 |
| 2023-03-30 | 2023-03-28 | 249.088 | 85,212 | +1,210 | 0.02% | 21,225,312 |
| 2023-03-29 | 2023-03-27 | 247.105 | 84,002 | +7,562 | 0.02% | 20,757,302 |
| 2023-03-28 | 2023-03-24 | 248.758 | 76,440 | +1,815 | 0.02% | 19,015,041 |
| 2023-03-27 | 2023-03-23 | 251.402 | 74,625 | -2,117 | 0.02% | 18,760,899 |
| 2023-03-24 | 2023-03-22 | 215.700 | 76,742 | -605 | 0.02% | 16,553,266 |
| 2023-03-23 | 2023-03-21 | 212.725 | 77,347 | +907 | 0.02% | 16,453,644 |
| 2023-03-22 | 2023-03-20 | 210.411 | 76,440 | +1,210 | 0.02% | 16,083,818 |
| 2023-03-21 | 2023-03-17 | 221.485 | 75,230 | +605 | 0.02% | 16,662,338 |
| 2023-03-20 | 2023-03-16 | 214.213 | 74,625 | -907 | 0.02% | 15,985,618 |
| 2023-03-17 | 2023-03-15 | 219.667 | 75,532 | -2,118 | 0.02% | 16,591,897 |
| 2023-03-16 | 2023-03-14 | 201.981 | 77,650 | +1,210 | 0.02% | 15,683,852 |
| 2023-03-15 | 2023-03-13 | 207.601 | 76,440 | +4,841 | 0.02% | 15,869,031 |
| 2023-03-13 | 2023-03-09 | 226.113 | 71,599 | +605 | 0.02% | 16,189,489 |
| 2023-03-10 | 2023-03-08 | 218.510 | 70,994 | +907 | 0.02% | 15,512,907 |
| 2023-03-09 | 2023-03-07 | 225.783 | 70,087 | +303 | 0.02% | 15,824,436 |
| 2023-03-08 | 2023-03-06 | 226.774 | 69,784 | -605 | 0.02% | 15,825,231 |
| 2023-03-07 | 2023-03-03 | 226.774 | 70,389 | -605 | 0.02% | 15,962,429 |
| 2023-03-06 | 2023-03-02 | 227.105 | 70,994 | -1,513 | 0.02% | 16,123,097 |
| 2023-03-03 | 2023-03-01 | 212.890 | 72,507 | +2,420 | 0.02% | 15,436,039 |
| 2023-03-01 | 2023-02-27 | 218.180 | 70,087 | -302 | 0.02% | 15,291,549 |
| 2023-02-28 | 2023-02-24 | 215.866 | 70,389 | -303 | 0.02% | 15,194,557 |
| 2023-02-27 | 2023-02-23 | 212.890 | 70,692 | -907 | 0.02% | 15,049,643 |
| 2023-02-22 | 2023-02-20 | 206.609 | 71,599 | -1,210 | 0.02% | 14,793,027 |
| 2023-02-20 | 2023-02-16 | 206.775 | 72,809 | +7,562 | 0.02% | 15,055,059 |
| 2023-02-17 | 2023-02-15 | 205.452 | 65,247 | +4,538 | 0.02% | 13,405,152 |
| 2023-02-16 | 2023-02-14 | 213.551 | 60,709 | +605 | 0.02% | 12,964,497 |
| 2023-02-15 | 2023-02-13 | 219.171 | 60,104 | -4,538 | 0.02% | 13,173,069 |
| 2023-02-14 | 2023-02-10 | 226.279 | 64,642 | -302 | 0.02% | 14,627,103 |
| 2023-02-10 | 2023-02-08 | 231.237 | 64,944 | -605 | 0.02% | 15,017,472 |
| 2023-02-03 | 2023-02-01 | 226.774 | 65,549 | -908 | 0.02% | 14,864,841 |
| 2023-02-02 | 2023-01-31 | 214.378 | 66,457 | -907 | 0.02% | 14,246,914 |
| 2023-02-01 | 2023-01-30 | 214.047 | 67,364 | +3,327 | 0.02% | 14,419,085 |
| 2023-01-30 | 2023-01-26 | 214.047 | 64,037 | +1,513 | 0.02% | 13,706,950 |
| 2023-01-27 | 2023-01-20 | 219.832 | 62,524 | +3,025 | 0.02% | 13,744,802 |
| 2023-01-26 | 2023-01-19 | 227.436 | 59,499 | -1,210 | 0.01% | 13,532,193 |
| 2023-01-20 | 2023-01-18 | 222.642 | 60,709 | +302 | 0.02% | 13,516,391 |
| 2023-01-19 | 2023-01-17 | 224.626 | 60,407 | +303 | 0.02% | 13,568,968 |
| 2023-01-18 | 2023-01-16 | 229.089 | 60,104 | -303 | 0.02% | 13,769,136 |
| 2023-01-17 | 2023-01-13 | 230.246 | 60,407 | +303 | 0.02% | 13,908,441 |
| 2023-01-12 | 2023-01-10 | 229.419 | 60,104 | -303 | 0.02% | 13,789,005 |
| 2023-01-11 | 2023-01-09 | 231.072 | 60,407 | -1,815 | 0.02% | 13,958,364 |
| 2023-01-10 | 2023-01-06 | 224.295 | 62,222 | -302 | 0.02% | 13,956,094 |
| 2023-01-09 | 2023-01-05 | 223.634 | 62,524 | +1,210 | 0.02% | 13,982,494 |
| 2023-01-06 | 2023-01-04 | 232.064 | 61,314 | -303 | 0.02% | 14,228,753 |
| 2023-01-05 | 2023-01-03 | 234.212 | 61,617 | -605 | 0.02% | 14,431,467 |
| 2023-01-03 | 2022-12-29 | 231.072 | 62,222 | +1,210 | 0.02% | 14,377,760 |
| 2022-12-30 | 2022-12-28 | 236.857 | 61,012 | +303 | 0.02% | 14,451,121 |
| 2022-12-29 | 2022-12-23 | 235.535 | 60,709 | -908 | 0.02% | 14,299,078 |
| 2022-12-23 | 2022-12-21 | 234.874 | 61,617 | -302 | 0.02% | 14,472,205 |
| 2022-12-22 | 2022-12-20 | 236.692 | 61,919 | -605 | 0.02% | 14,655,716 |
| 2022-12-21 | 2022-12-19 | 228.097 | 62,524 | +2,722 | 0.02% | 14,261,523 |
| 2022-12-20 | 2022-12-16 | 251.898 | 59,802 | -3,025 | 0.01% | 15,064,016 |
| 2022-12-19 | 2022-12-15 | 231.733 | 62,827 | -1,210 | 0.02% | 14,559,096 |
| 2022-12-16 | 2022-12-14 | 232.560 | 64,037 | -907 | 0.02% | 14,892,416 |
| 2022-12-15 | 2022-12-13 | 232.560 | 64,944 | +1,210 | 0.02% | 15,103,347 |
| 2022-12-13 | 2022-12-09 | 227.931 | 63,734 | -605 | 0.02% | 14,526,986 |
| 2022-12-12 | 2022-12-08 | 226.113 | 64,339 | +605 | 0.02% | 14,547,906 |
| 2022-12-08 | 2022-12-06 | 222.146 | 63,734 | +1,512 | 0.02% | 14,158,281 |
| 2022-12-07 | 2022-12-05 | 231.568 | 62,222 | +605 | 0.02% | 14,408,613 |
| 2022-12-06 | 2022-12-02 | 226.609 | 61,617 | +605 | 0.02% | 13,962,979 |
| 2022-12-05 | 2022-12-01 | 235.204 | 61,012 | +303 | 0.02% | 14,350,276 |
| 2022-12-02 | 2022-11-30 | 241.650 | 60,709 | +302 | 0.02% | 14,670,352 |
| 2022-12-01 | 2022-11-29 | 228.758 | 60,407 | -907 | 0.02% | 13,818,581 |
| 2022-11-30 | 2022-11-28 | 227.270 | 61,314 | +302 | 0.02% | 13,934,854 |
| 2022-11-29 | 2022-11-25 | 222.477 | 61,012 | +303 | 0.02% | 13,573,767 |
| 2022-11-28 | 2022-11-24 | 222.312 | 60,709 | +605 | 0.02% | 13,496,322 |
| 2022-11-25 | 2022-11-23 | 215.700 | 60,104 | +1,210 | 0.02% | 12,964,446 |
| 2022-11-24 | 2022-11-22 | 210.907 | 58,894 | -3,630 | 0.01% | 12,421,150 |
| 2022-11-23 | 2022-11-21 | 201.155 | 62,524 | +907 | 0.02% | 12,577,010 |
| 2022-11-22 | 2022-11-18 | 203.469 | 61,617 | +3,025 | 0.02% | 12,537,146 |
| 2022-11-18 | 2022-11-16 | 217.684 | 58,592 | +303 | 0.01% | 12,754,522 |
| 2022-11-16 | 2022-11-14 | 223.965 | 58,289 | -1,513 | 0.01% | 13,054,672 |
| 2022-11-15 | 2022-11-11 | 213.386 | 59,802 | -907 | 0.01% | 12,760,921 |
| 2022-11-11 | 2022-11-09 | 210.411 | 60,709 | +302 | 0.02% | 12,773,843 |
| 2022-11-09 | 2022-11-07 | 212.890 | 60,407 | +303 | 0.02% | 12,860,066 |
| 2022-11-08 | 2022-11-04 | 200.990 | 60,104 | -3,328 | 0.02% | 12,080,281 |
| 2022-11-07 | 2022-11-03 | 188.758 | 63,432 | +2,118 | 0.02% | 11,973,320 |
| 2022-11-03 | 2022-11-01 | 200.990 | 61,314 | +302 | 0.02% | 12,323,478 |
| 2022-11-02 | 2022-10-31 | 189.585 | 61,012 | +303 | 0.02% | 11,566,947 |
| 2022-11-01 | 2022-10-28 | 189.089 | 60,709 | -7,563 | 0.02% | 11,479,400 |
| 2022-10-27 | 2022-10-25 | 218.675 | 68,272 | -1,512 | 0.02% | 14,929,407 |
| 2022-10-26 | 2022-10-24 | 208.097 | 69,784 | -908 | 0.02% | 14,521,841 |
| 2022-10-25 | 2022-10-21 | 213.386 | 70,692 | -605 | 0.02% | 15,084,697 |
| 2022-10-24 | 2022-10-20 | 203.800 | 71,297 | +2,420 | 0.02% | 14,530,294 |
| 2022-10-21 | 2022-10-19 | 217.849 | 68,877 | +2,118 | 0.02% | 15,004,783 |
| 2022-10-20 | 2022-10-18 | 218.180 | 66,759 | -1,210 | 0.02% | 14,565,448 |
| 2022-10-18 | 2022-10-14 | 221.816 | 67,969 | -605 | 0.02% | 15,076,602 |
| 2022-10-17 | 2022-10-13 | 211.072 | 68,574 | +302 | 0.02% | 14,474,063 |
| 2022-10-14 | 2022-10-12 | 213.551 | 68,272 | +303 | 0.02% | 14,579,587 |
| 2022-10-12 | 2022-10-10 | 210.742 | 67,969 | -1,210 | 0.02% | 14,323,896 |
| 2022-10-11 | 2022-10-07 | 219.832 | 69,179 | +605 | 0.02% | 15,207,786 |
| 2022-10-10 | 2022-10-06 | 223.303 | 68,574 | +907 | 0.02% | 15,312,811 |
| 2022-10-07 | 2022-10-05 | 229.750 | 67,667 | +2,118 | 0.02% | 15,546,470 |
| 2022-10-06 | 2022-10-03 | 228.097 | 65,549 | +605 | 0.02% | 14,951,516 |
| 2022-10-05 | 2022-09-30 | 227.270 | 64,944 | -4,840 | 0.02% | 14,759,846 |
| 2022-10-03 | 2022-09-29 | 223.469 | 69,784 | -303 | 0.02% | 15,594,542 |
| 2022-09-30 | 2022-09-28 | 225.452 | 70,087 | +2,118 | 0.02% | 15,801,267 |
| 2022-09-29 | 2022-09-27 | 232.064 | 67,969 | +302 | 0.02% | 15,773,137 |
| 2022-09-28 | 2022-09-26 | 219.337 | 67,667 | +1,210 | 0.02% | 14,841,846 |
| 2022-09-23 | 2022-09-21 | 248.923 | 66,457 | +908 | 0.02% | 16,542,677 |
| 2022-09-22 | 2022-09-20 | 241.320 | 65,549 | -605 | 0.02% | 15,818,271 |
| 2022-09-21 | 2022-09-19 | 233.717 | 66,154 | -2,723 | 0.02% | 15,461,285 |
| 2022-09-20 | 2022-09-16 | 235.369 | 68,877 | -2,117 | 0.02% | 16,211,541 |
| 2022-09-19 | 2022-09-15 | 234.047 | 70,994 | +3,630 | 0.02% | 16,615,942 |
| 2022-09-16 | 2022-09-14 | 246.278 | 67,364 | +302 | 0.02% | 16,590,299 |
| 2022-09-15 | 2022-09-13 | 240.824 | 67,062 | +303 | 0.02% | 16,150,134 |
| 2022-09-14 | 2022-09-09 | 239.171 | 66,759 | -908 | 0.02% | 15,966,820 |
| 2022-09-13 | 2022-09-08 | 235.039 | 67,667 | +1,210 | 0.02% | 15,904,375 |
| 2022-09-09 | 2022-09-07 | 242.146 | 66,457 | -302 | 0.02% | 16,092,312 |
| 2022-09-08 | 2022-09-06 | 242.642 | 66,759 | -1,815 | 0.02% | 16,198,543 |
| 2022-09-07 | 2022-09-05 | 247.766 | 68,574 | -1,513 | 0.02% | 16,990,306 |
| 2022-09-06 | 2022-09-02 | 247.931 | 70,087 | +908 | 0.02% | 17,376,760 |
| 2022-09-05 | 2022-09-01 | 264.460 | 69,179 | +2,117 | 0.02% | 18,295,081 |
| 2022-09-02 | 2022-08-31 | 461.583 | 67,062 | +2,118 | 0.02% | 30,954,647 |
| 2022-09-01 | 2022-08-30 | 467.463 | 64,944 | +12,875 | 0.02% | 30,358,888 |
| 2022-08-31 | 2022-08-29 | 456.122 | 52,069 | +3,095 | 0.02% | 23,749,842 |
| 2022-08-30 | 2022-08-26 | 461.583 | 48,974 | +3,096 | 0.02% | 22,605,542 |
| 2022-08-29 | 2022-08-25 | 464.103 | 45,878 | +714 | 0.01% | 21,292,096 |
| 2022-08-26 | 2022-08-24 | 456.122 | 45,164 | +1,667 | 0.01% | 20,600,316 |
| 2022-08-25 | 2022-08-23 | 468.303 | 43,497 | +8,809 | 0.01% | 20,369,756 |
| 2022-08-24 | 2022-08-22 | 480.063 | 34,688 | +1,429 | 0.01% | 16,652,412 |
| 2022-08-23 | 2022-08-19 | 493.503 | 33,259 | +2,857 | 0.01% | 16,413,406 |
| 2022-08-22 | 2022-08-18 | 463.263 | 30,402 | +2,381 | 0.01% | 14,084,107 |
| 2022-08-19 | 2022-08-17 | 484.263 | 28,021 | +238 | 0.01% | 13,569,523 |
| 2022-08-18 | 2022-08-16 | 494.763 | 27,783 | +238 | 0.01% | 13,745,992 |
| 2022-08-17 | 2022-08-15 | 474.603 | 27,545 | +3,809 | 0.01% | 13,072,928 |
| 2022-08-15 | 2022-08-11 | 553.563 | 23,736 | +715 | 0.01% | 13,139,372 |
| 2022-08-12 | 2022-08-10 | 558.603 | 23,021 | +238 | 0.01% | 12,859,601 |
| 2022-08-11 | 2022-08-09 | 549.363 | 22,783 | +1,190 | 0.01% | 12,516,137 |
| 2022-08-10 | 2022-08-08 | 584.643 | 21,593 | -952 | 0.01% | 12,624,200 |
| 2022-08-09 | 2022-08-05 | 577.503 | 22,545 | -238 | 0.01% | 13,019,809 |
| 2022-08-08 | 2022-08-04 | 538.863 | 22,783 | -476 | 0.01% | 12,276,914 |
| 2022-08-05 | 2022-08-03 | 555.663 | 23,259 | +952 | 0.01% | 12,924,166 |
| 2022-08-04 | 2022-08-02 | 545.163 | 22,307 | -238 | 0.01% | 12,160,950 |
| 2022-08-03 | 2022-08-01 | 561.123 | 22,545 | -238 | 0.01% | 12,650,519 |
| 2022-08-02 | 2022-07-29 | 573.303 | 22,783 | -953 | 0.01% | 13,061,565 |
| 2022-07-29 | 2022-07-27 | 556.503 | 23,736 | -952 | 0.01% | 13,209,156 |
| 2022-07-27 | 2022-07-25 | 532.143 | 24,688 | +952 | 0.01% | 13,137,544 |
| 2022-07-26 | 2022-07-22 | 558.183 | 23,736 | -3,095 | 0.01% | 13,249,033 |
| 2022-07-25 | 2022-07-21 | 538.443 | 26,831 | +476 | 0.01% | 14,446,962 |
| 2022-07-22 | 2022-07-20 | 535.923 | 26,355 | +477 | 0.01% | 14,124,249 |
| 2022-07-21 | 2022-07-19 | 523.323 | 25,878 | +476 | 0.01% | 13,542,549 |
| 2022-07-20 | 2022-07-18 | 517.863 | 25,402 | -1,429 | 0.01% | 13,154,751 |
| 2022-07-19 | 2022-07-15 | 491.403 | 26,831 | -238 | 0.01% | 13,184,825 |
| 2022-07-18 | 2022-07-14 | 476.283 | 27,069 | -238 | 0.01% | 12,892,494 |
| 2022-07-15 | 2022-07-13 | 454.862 | 27,307 | -952 | 0.01% | 12,420,930 |
| 2022-07-14 | 2022-07-12 | 442.262 | 28,259 | +476 | 0.01% | 12,497,894 |
| 2022-07-12 | 2022-07-08 | 468.723 | 27,783 | -476 | 0.01% | 13,022,519 |
| 2022-07-11 | 2022-07-07 | 457.802 | 28,259 | -238 | 0.01% | 12,937,041 |
| 2022-07-06 | 2022-07-04 | 446.882 | 28,497 | -1,429 | 0.01% | 12,734,809 |
| 2022-07-05 | 2022-06-30 | 436.802 | 29,926 | +476 | 0.01% | 13,071,748 |
| 2022-07-04 | 2022-06-29 | 450.662 | 29,450 | +1,191 | 0.01% | 13,272,009 |
| 2022-06-30 | 2022-06-28 | 468.303 | 28,259 | -238 | 0.01% | 13,233,762 |
| 2022-06-29 | 2022-06-27 | 467.463 | 28,497 | -477 | 0.01% | 13,321,280 |
| 2022-06-28 | 2022-06-24 | 455.702 | 28,974 | +715 | 0.01% | 13,203,524 |
| 2022-06-27 | 2022-06-23 | 454.442 | 28,259 | +1,666 | 0.01% | 12,842,090 |
| 2022-06-24 | 2022-06-22 | 479.643 | 26,593 | +1,191 | 0.01% | 12,755,136 |
| 2022-06-23 | 2022-06-21 | 501.483 | 25,402 | -990 | 0.01% | 12,738,664 |
| 2022-06-21 | 2022-06-17 | 482.583 | 26,392 | +714 | 0.01% | 12,736,321 |
| 2022-06-20 | 2022-06-16 | 478.803 | 25,678 | -952 | 0.01% | 12,294,693 |
| 2022-06-17 | 2022-06-15 | 514.083 | 26,630 | +1,904 | 0.01% | 13,690,025 |
| 2022-06-16 | 2022-06-14 | 492.243 | 24,726 | +239 | 0.01% | 12,171,193 |
| 2022-06-15 | 2022-06-13 | 485.103 | 24,487 | -239 | 0.01% | 11,878,709 |
| 2022-06-14 | 2022-06-10 | 494.343 | 24,726 | -476 | 0.01% | 12,223,118 |
| 2022-06-13 | 2022-06-09 | 510.723 | 25,202 | +238 | 0.01% | 12,871,236 |
| 2022-06-10 | 2022-06-08 | 576.663 | 24,964 | +238 | 0.01% | 14,395,819 |
| 2022-06-09 | 2022-06-07 | 586.743 | 24,726 | -476 | 0.01% | 14,507,812 |
| 2022-06-08 | 2022-06-06 | 570.783 | 25,202 | -238 | 0.01% | 14,384,876 |
| 2022-06-06 | 2022-06-01 | 535.503 | 25,440 | -2,381 | 0.01% | 13,623,194 |
| 2022-06-02 | 2022-05-31 | 506.103 | 27,821 | +476 | 0.01% | 14,080,285 |
| 2022-06-01 | 2022-05-30 | 529.203 | 27,345 | -238 | 0.01% | 14,471,053 |
| 2022-05-31 | 2022-05-27 | 519.543 | 27,583 | -714 | 0.01% | 14,330,550 |
| 2022-05-30 | 2022-05-26 | 519.963 | 28,297 | +1,429 | 0.01% | 14,713,388 |
| 2022-05-26 | 2022-05-24 | 607.241 | 26,868 | +952 | 0.01% | 16,315,364 |
| 2022-05-25 | 2022-05-23 | 603.047 | 25,916 | +843 | 0.01% | 15,628,571 |
| 2022-05-24 | 2022-05-20 | 567.163 | 25,073 | +215 | 0.01% | 14,220,468 |
| 2022-05-20 | 2022-05-18 | 575.551 | 24,858 | -215 | 0.01% | 14,307,052 |
| 2022-05-19 | 2022-05-17 | 567.163 | 25,073 | -2,146 | 0.01% | 14,220,468 |
| 2022-05-18 | 2022-05-16 | 535.938 | 27,219 | -214 | 0.01% | 14,587,707 |
| 2022-05-17 | 2022-05-13 | 516.365 | 27,433 | -1,717 | 0.01% | 14,165,440 |
| 2022-05-16 | 2022-05-12 | 475.354 | 29,150 | -644 | 0.01% | 13,856,570 |
| 2022-05-12 | 2022-05-10 | 502.384 | 29,794 | +1,717 | 0.01% | 14,968,028 |
| 2022-05-11 | 2022-05-06 | 513.103 | 28,077 | +644 | 0.01% | 14,406,386 |
| 2022-05-10 | 2022-05-05 | 518.229 | 27,433 | -1,073 | 0.01% | 14,216,579 |
| 2022-05-06 | 2022-05-04 | 519.627 | 28,506 | -644 | 0.01% | 14,812,493 |
| 2022-05-05 | 2022-05-03 | 517.763 | 29,150 | -214 | 0.01% | 15,092,794 |
| 2022-05-04 | 2022-04-29 | 514.035 | 29,364 | -859 | 0.01% | 15,094,118 |
| 2022-05-03 | 2022-04-28 | 503.316 | 30,223 | -429 | 0.01% | 15,211,721 |
| 2022-04-29 | 2022-04-27 | 492.597 | 30,652 | -1,931 | 0.01% | 15,099,092 |
| 2022-04-28 | 2022-04-26 | 456.480 | 32,583 | -429 | 0.01% | 14,873,478 |
| 2022-04-27 | 2022-04-25 | 454.616 | 33,012 | +2,360 | 0.01% | 15,007,769 |
| 2022-04-26 | 2022-04-22 | 475.354 | 30,652 | +1,288 | 0.01% | 14,570,552 |
| 2022-04-25 | 2022-04-21 | 470.228 | 29,364 | -1,288 | 0.01% | 13,807,765 |
| 2022-04-22 | 2022-04-20 | 479.548 | 30,652 | -1,716 | 0.01% | 14,699,116 |
| 2022-04-21 | 2022-04-19 | 475.820 | 32,368 | -215 | 0.01% | 15,401,344 |
| 2022-04-20 | 2022-04-14 | 472.092 | 32,583 | -2,360 | 0.01% | 15,382,167 |
| 2022-04-19 | 2022-04-13 | 456.713 | 34,943 | -859 | 0.01% | 15,958,912 |
| 2022-04-14 | 2022-04-12 | 441.567 | 35,802 | +1,502 | 0.01% | 15,808,968 |
| 2022-04-13 | 2022-04-11 | 444.596 | 34,300 | -643 | 0.01% | 15,249,637 |
| 2022-04-12 | 2022-04-08 | 458.577 | 34,943 | +1,716 | 0.01% | 16,024,050 |
| 2022-04-11 | 2022-04-07 | 445.062 | 33,227 | +3,219 | 0.01% | 14,788,071 |
| 2022-04-08 | 2022-04-06 | 463.936 | 30,008 | +1,931 | 0.01% | 13,921,798 |
| 2022-04-07 | 2022-04-04 | 493.995 | 28,077 | +215 | 0.01% | 13,869,908 |
| 2022-04-06 | 2022-04-01 | 511.705 | 27,862 | +643 | 0.01% | 14,257,115 |
| 2022-04-04 | 2022-03-31 | 487.937 | 27,219 | -214 | 0.01% | 13,281,156 |
| 2022-04-01 | 2022-03-30 | 480.946 | 27,433 | -215 | 0.01% | 13,193,804 |
| 2022-03-31 | 2022-03-29 | 472.092 | 27,648 | -858 | 0.01% | 13,052,394 |
| 2022-03-30 | 2022-03-28 | 455.315 | 28,506 | +5,364 | 0.01% | 12,979,198 |
| 2022-03-24 | 2022-03-22 | 547.123 | 23,142 | +644 | 0.01% | 12,661,525 |
| 2022-03-23 | 2022-03-21 | 539.201 | 22,498 | -215 | 0.01% | 12,130,935 |
| 2022-03-22 | 2022-03-18 | 570.425 | 22,713 | +430 | 0.01% | 12,956,059 |
| 2022-03-21 | 2022-03-17 | 547.123 | 22,283 | +429 | 0.01% | 12,191,546 |
| 2022-03-18 | 2022-03-16 | 535.006 | 21,854 | -1,931 | 0.01% | 11,692,028 |
| 2022-03-16 | 2022-03-14 | 518.229 | 23,785 | -430 | 0.01% | 12,326,079 |
| 2022-03-15 | 2022-03-11 | 532.210 | 24,215 | +215 | 0.01% | 12,887,468 |
| 2022-03-14 | 2022-03-10 | 511.239 | 24,000 | +215 | 0.01% | 12,269,727 |
| 2022-03-10 | 2022-03-08 | 491.665 | 23,785 | -644 | 0.01% | 11,694,257 |
| 2022-03-07 | 2022-03-03 | 533.608 | 24,429 | -429 | 0.01% | 13,035,515 |
| 2022-03-03 | 2022-03-01 | 509.841 | 24,858 | -644 | 0.01% | 12,673,615 |
| 2022-03-02 | 2022-02-28 | 512.637 | 25,502 | +215 | 0.01% | 13,073,261 |
| 2022-03-01 | 2022-02-25 | 475.820 | 25,287 | +429 | 0.01% | 12,032,062 |
| 2022-02-28 | 2022-02-24 | 467.898 | 24,858 | -644 | 0.01% | 11,630,996 |
| 2022-02-25 | 2022-02-23 | 471.160 | 25,502 | +644 | 0.01% | 12,015,516 |
| 2022-02-24 | 2022-02-22 | 469.762 | 24,858 | +214 | 0.01% | 11,677,335 |
| 2022-02-23 | 2022-02-21 | 499.588 | 24,644 | -214 | 0.01% | 12,311,841 |
| 2022-02-22 | 2022-02-18 | 485.141 | 24,858 | -215 | 0.01% | 12,059,628 |
| 2022-02-21 | 2022-02-17 | 467.898 | 25,073 | -214 | 0.01% | 11,731,594 |
| 2022-02-18 | 2022-02-16 | 453.217 | 25,287 | +643 | 0.01% | 11,460,510 |
| 2022-02-17 | 2022-02-15 | 445.062 | 24,644 | +215 | 0.01% | 10,968,105 |
| 2022-02-16 | 2022-02-14 | 459.509 | 24,429 | -858 | 0.01% | 11,225,343 |
| 2022-02-15 | 2022-02-11 | 473.956 | 25,287 | +214 | 0.01% | 11,984,924 |
| 2022-02-14 | 2022-02-10 | 473.956 | 25,073 | +215 | 0.01% | 11,883,497 |
| 2022-02-11 | 2022-02-09 | 493.995 | 24,858 | +214 | 0.01% | 12,279,737 |
| 2022-02-10 | 2022-02-08 | 490.267 | 24,644 | -214 | 0.01% | 12,082,143 |
| 2022-02-08 | 2022-02-04 | 465.334 | 24,858 | -215 | 0.01% | 11,567,281 |
| 2022-02-07 | 2022-01-31 | 447.392 | 25,073 | -429 | 0.01% | 11,217,460 |
| 2022-02-04 | 2022-01-27 | 422.459 | 25,502 | +215 | 0.01% | 10,773,556 |
| 2022-01-28 | 2022-01-26 | 429.217 | 25,287 | +429 | 0.01% | 10,853,604 |
| 2022-01-27 | 2022-01-25 | 425.488 | 24,858 | +214 | 0.01% | 10,576,792 |
| 2022-01-25 | 2022-01-21 | 438.537 | 24,644 | -1,716 | 0.01% | 10,807,316 |
| 2022-01-24 | 2022-01-20 | 465.101 | 26,360 | +429 | 0.01% | 12,260,070 |
| 2022-01-20 | 2022-01-18 | 484.675 | 25,931 | +1,287 | 0.01% | 12,568,100 |
| 2022-01-18 | 2022-01-14 | 496.326 | 24,644 | -1,502 | 0.01% | 12,231,447 |
| 2022-01-14 | 2022-01-12 | 454.849 | 26,146 | -214 | 0.01% | 11,892,471 |
| 2022-01-12 | 2022-01-10 | 436.440 | 26,360 | -215 | 0.01% | 11,504,565 |
| 2022-01-06 | 2022-01-04 | 464.868 | 26,575 | +429 | 0.01% | 12,353,875 |
| 2022-01-05 | 2022-01-03 | 468.364 | 26,146 | -1,287 | 0.01% | 12,245,833 |
| 2021-12-30 | 2021-12-28 | 435.275 | 27,433 | +214 | 0.01% | 11,940,904 |
| 2021-12-29 | 2021-12-24 | 418.964 | 27,219 | -1,502 | 0.01% | 11,403,781 |
| 2021-12-28 | 2021-12-22 | 402.653 | 28,721 | -214 | 0.01% | 11,564,592 |
| 2021-12-22 | 2021-12-20 | 400.789 | 28,935 | -215 | 0.01% | 11,596,821 |
| 2021-12-21 | 2021-12-17 | 401.255 | 29,150 | -644 | 0.01% | 11,696,575 |
| 2021-12-17 | 2021-12-15 | 395.895 | 29,794 | -643 | 0.01% | 11,795,306 |
| 2021-12-16 | 2021-12-14 | 380.050 | 30,437 | -429 | 0.01% | 11,567,588 |
| 2021-12-15 | 2021-12-13 | 386.808 | 30,866 | -215 | 0.01% | 11,939,206 |
| 2021-12-14 | 2021-12-10 | 406.614 | 31,081 | -429 | 0.01% | 12,637,973 |
| 2021-12-13 | 2021-12-09 | 401.721 | 31,510 | -3,004 | 0.01% | 12,658,221 |
| 2021-12-10 | 2021-12-08 | 386.808 | 34,514 | +1,073 | 0.01% | 13,350,281 |
| 2021-12-08 | 2021-12-06 | 365.836 | 33,441 | -859 | 0.01% | 12,233,928 |
| 2021-12-07 | 2021-12-03 | 353.020 | 34,300 | -1,502 | 0.01% | 12,108,596 |
| 2021-12-06 | 2021-12-02 | 350.224 | 35,802 | -643 | 0.01% | 12,538,722 |
| 2021-11-30 | 2021-11-26 | 318.301 | 36,445 | -430 | 0.01% | 11,600,472 |
| 2021-11-29 | 2021-11-25 | 320.165 | 36,875 | +859 | 0.01% | 11,806,082 |
| 2021-11-26 | 2021-11-24 | 314.573 | 36,016 | -215 | 0.01% | 11,329,644 |
| 2021-11-25 | 2021-11-23 | 310.844 | 36,231 | -429 | 0.01% | 11,262,198 |
| 2021-11-24 | 2021-11-22 | 318.068 | 36,660 | -644 | 0.01% | 11,660,365 |
| 2021-11-23 | 2021-11-19 | 317.136 | 37,304 | -429 | 0.01% | 11,830,430 |
| 2021-11-22 | 2021-11-18 | 310.145 | 37,733 | -644 | 0.01% | 11,702,709 |
| 2021-11-19 | 2021-11-17 | 313.640 | 38,377 | -643 | 0.01% | 12,036,580 |
| 2021-11-18 | 2021-11-16 | 308.514 | 39,020 | -644 | 0.01% | 12,038,220 |
| 2021-11-17 | 2021-11-15 | 300.592 | 39,664 | +429 | 0.01% | 11,922,662 |
| 2021-11-16 | 2021-11-12 | 304.320 | 39,235 | +215 | 0.01% | 11,939,987 |
| 2021-11-12 | 2021-11-10 | 305.485 | 39,020 | +214 | 0.01% | 11,920,020 |
| 2021-11-11 | 2021-11-09 | 308.980 | 38,806 | -644 | 0.01% | 11,990,283 |
| 2021-11-10 | 2021-11-08 | 304.786 | 39,450 | +644 | 0.01% | 12,023,801 |
| 2021-11-09 | 2021-11-05 | 307.582 | 38,806 | +1,931 | 0.01% | 11,936,028 |
| 2021-11-08 | 2021-11-04 | 326.223 | 36,875 | -429 | 0.01% | 12,029,486 |
| 2021-11-04 | 2021-11-02 | 316.903 | 37,304 | -214 | 0.01% | 11,821,738 |
| 2021-11-03 | 2021-11-01 | 313.407 | 37,518 | +858 | 0.01% | 11,758,420 |
| 2021-11-02 | 2021-10-29 | 334.845 | 36,660 | -3,004 | 0.01% | 12,275,417 |
| 2021-10-28 | 2021-10-26 | 320.398 | 39,664 | -215 | 0.01% | 12,708,264 |
| 2021-10-26 | 2021-10-22 | 309.213 | 39,879 | +215 | 0.01% | 12,331,111 |
| 2021-10-25 | 2021-10-21 | 313.873 | 39,664 | -429 | 0.01% | 12,449,477 |
| 2021-10-22 | 2021-10-20 | 304.553 | 40,093 | +1,287 | 0.01% | 12,210,436 |
| 2021-10-21 | 2021-10-19 | 307.582 | 38,806 | -1,502 | 0.01% | 11,936,028 |
| 2021-10-20 | 2021-10-18 | 286.144 | 40,308 | -4,291 | 0.01% | 11,533,912 |
| 2021-10-19 | 2021-10-15 | 262.144 | 44,599 | +1,287 | 0.02% | 11,691,350 |
| 2021-10-18 | 2021-10-12 | 282.882 | 43,312 | +215 | 0.02% | 12,252,196 |
| 2021-10-15 | 2021-10-11 | 285.212 | 43,097 | +1,073 | 0.02% | 12,291,800 |
| 2021-10-12 | 2021-10-08 | 283.814 | 42,024 | +214 | 0.01% | 11,927,013 |
| 2021-10-08 | 2021-10-06 | 293.368 | 41,810 | +215 | 0.01% | 12,265,716 |
| 2021-10-07 | 2021-10-05 | 284.280 | 41,595 | -215 | 0.01% | 11,824,641 |
| 2021-10-06 | 2021-10-04 | 282.649 | 41,810 | +2,360 | 0.01% | 11,817,565 |
| 2021-10-04 | 2021-09-29 | 312.475 | 39,450 | -858 | 0.01% | 12,327,154 |
| 2021-09-30 | 2021-09-28 | 331.350 | 40,308 | +215 | 0.01% | 13,356,045 |
| 2021-09-29 | 2021-09-27 | 331.816 | 40,093 | +3,004 | 0.01% | 13,303,489 |
| 2021-09-28 | 2021-09-24 | 368.865 | 37,089 | -1,502 | 0.01% | 13,680,849 |
| 2021-09-27 | 2021-09-23 | 360.943 | 38,591 | +644 | 0.01% | 13,929,145 |
| 2021-09-24 | 2021-09-21 | 361.176 | 37,947 | -430 | 0.01% | 13,705,540 |
| 2021-09-23 | 2021-09-20 | 363.506 | 38,377 | -643 | 0.01% | 13,950,271 |
| 2021-09-21 | 2021-09-17 | 376.788 | 39,020 | +3,647 | 0.01% | 14,702,267 |
| 2021-09-20 | 2021-09-16 | 363.972 | 35,373 | -429 | 0.01% | 12,874,784 |
| 2021-09-17 | 2021-09-15 | 351.855 | 35,802 | +429 | 0.01% | 12,597,120 |
| 2021-09-15 | 2021-09-13 | 365.836 | 35,373 | +430 | 0.01% | 12,940,724 |
| 2021-09-14 | 2021-09-10 | 368.166 | 34,943 | +4,077 | 0.01% | 12,864,837 |
| 2021-09-13 | 2021-09-09 | 385.643 | 30,866 | +429 | 0.01% | 11,903,245 |
| 2021-09-10 | 2021-09-08 | 403.585 | 30,437 | -859 | 0.01% | 12,283,914 |
| 2021-09-07 | 2021-09-03 | 392.633 | 31,296 | -214 | 0.01% | 12,287,846 |
| 2021-09-06 | 2021-09-02 | 387.740 | 31,510 | -215 | 0.01% | 12,217,680 |
| 2021-09-03 | 2021-09-01 | 557.265 | 31,725 | -3,929 | 0.01% | 17,679,239 |
| 2021-09-02 | 2021-08-31 | 564.884 | 35,654 | +6,210 | 0.01% | 20,140,357 |
| 2021-09-01 | 2021-08-30 | 551.622 | 29,444 | -177 | 0.01% | 16,241,959 |
| 2021-08-31 | 2021-08-27 | 517.763 | 29,621 | +177 | 0.01% | 15,336,654 |
| 2021-08-30 | 2021-08-26 | 502.244 | 29,444 | +532 | 0.01% | 14,788,075 |
| 2021-08-27 | 2021-08-25 | 507.605 | 28,912 | +177 | 0.01% | 14,675,879 |
| 2021-08-26 | 2021-08-24 | 507.323 | 28,735 | +1,772 | 0.01% | 14,577,925 |
| 2021-08-25 | 2021-08-23 | 524.253 | 26,963 | +1,949 | 0.01% | 14,135,421 |
| 2021-08-24 | 2021-08-20 | 522.842 | 25,014 | +3,190 | 0.01% | 13,078,363 |
| 2021-08-23 | 2021-08-19 | 493.215 | 21,824 | -355 | 0.01% | 10,763,924 |
| 2021-08-20 | 2021-08-18 | 501.680 | 22,179 | -177 | 0.01% | 11,126,756 |
| 2021-08-17 | 2021-08-13 | 493.779 | 22,356 | -177 | 0.01% | 11,038,930 |
| 2021-08-16 | 2021-08-12 | 487.854 | 22,533 | +1,063 | 0.01% | 10,992,813 |
| 2021-08-13 | 2021-08-11 | 466.974 | 21,470 | +177 | 0.01% | 10,025,935 |
| 2021-08-12 | 2021-08-10 | 471.207 | 21,293 | -531 | 0.01% | 10,033,401 |
| 2021-08-11 | 2021-08-09 | 465.846 | 21,824 | -532 | 0.01% | 10,166,612 |
| 2021-08-10 | 2021-08-06 | 476.285 | 22,356 | +1,063 | 0.01% | 10,647,837 |
| 2021-08-09 | 2021-08-05 | 463.024 | 21,293 | -531 | 0.01% | 9,859,168 |
| 2021-08-05 | 2021-08-03 | 467.821 | 21,824 | +709 | 0.01% | 10,209,717 |
| 2021-08-04 | 2021-08-02 | 437.347 | 21,115 | -709 | 0.01% | 9,234,590 |
| 2021-08-03 | 2021-07-30 | 400.667 | 21,824 | -886 | 0.01% | 8,744,149 |
| 2021-08-02 | 2021-07-29 | 399.256 | 22,710 | -1,063 | 0.01% | 9,067,100 |
| 2021-07-30 | 2021-07-28 | 392.766 | 23,773 | +708 | 0.01% | 9,337,230 |
| 2021-07-29 | 2021-07-27 | 359.753 | 23,065 | +1,064 | 0.01% | 8,297,714 |
| 2021-07-28 | 2021-07-26 | 401.231 | 22,001 | -355 | 0.01% | 8,827,482 |
| 2021-07-27 | 2021-07-23 | 399.256 | 22,356 | +532 | 0.01% | 8,925,763 |
| 2021-07-26 | 2021-07-22 | 427.754 | 21,824 | -177 | 0.01% | 9,335,302 |
| 2021-07-23 | 2021-07-21 | 386.841 | 22,001 | +886 | 0.01% | 8,510,885 |
| 2021-07-19 | 2021-07-15 | 408.849 | 21,115 | -355 | 0.01% | 8,632,852 |
| 2021-07-16 | 2021-07-14 | 409.131 | 21,470 | +355 | 0.01% | 8,784,052 |
| 2021-07-15 | 2021-07-13 | 438.476 | 21,115 | +177 | 0.01% | 9,258,421 |
| 2021-07-14 | 2021-07-12 | 444.401 | 20,938 | +531 | 0.01% | 9,304,876 |
| 2021-07-13 | 2021-07-09 | 441.862 | 20,407 | +1,773 | 0.01% | 9,017,077 |
| 2021-07-12 | 2021-07-08 | 478.261 | 18,634 | +2,303 | 0.01% | 8,911,907 |
| 2021-07-09 | 2021-07-07 | 520.584 | 16,331 | +177 | 0.01% | 8,501,665 |
| 2021-07-08 | 2021-07-06 | 499.140 | 16,154 | +1,064 | 0.01% | 8,063,113 |
| 2021-07-07 | 2021-07-05 | 495.754 | 15,090 | -355 | 0.01% | 7,480,934 |
| 2021-07-05 | 2021-06-30 | 474.592 | 15,445 | -1,417 | 0.01% | 7,330,080 |
| 2021-07-02 | 2021-06-29 | 453.713 | 16,862 | -532 | 0.01% | 7,650,503 |
| 2021-06-30 | 2021-06-28 | 438.758 | 17,394 | -177 | 0.01% | 7,631,760 |
| 2021-06-29 | 2021-06-25 | 433.115 | 17,571 | -355 | 0.01% | 7,610,263 |
| 2021-06-28 | 2021-06-24 | 417.596 | 17,926 | +1,772 | 0.01% | 7,485,830 |
| 2021-06-25 | 2021-06-23 | 425.215 | 16,154 | -1,240 | 0.01% | 6,868,915 |
| 2021-06-24 | 2021-06-22 | 420.700 | 17,394 | -177 | 0.01% | 7,317,655 |
| 2021-06-22 | 2021-06-18 | 388.816 | 17,571 | +177 | 0.01% | 6,831,885 |
| 2021-06-21 | 2021-06-17 | 384.019 | 17,394 | +177 | 0.01% | 6,679,630 |
| 2021-06-17 | 2021-06-15 | 389.380 | 17,217 | -354 | 0.01% | 6,703,960 |
| 2021-06-11 | 2021-06-09 | 376.401 | 17,571 | +177 | 0.01% | 6,613,740 |
| 2021-06-10 | 2021-06-08 | 375.272 | 17,394 | -3,721 | 0.01% | 6,527,486 |
| 2021-06-09 | 2021-06-07 | 347.621 | 21,115 | -1,064 | 0.01% | 7,340,010 |
| 2021-06-08 | 2021-06-04 | 324.484 | 22,179 | -354 | 0.01% | 7,196,720 |
| 2021-06-07 | 2021-06-03 | 314.608 | 22,533 | -177 | 0.01% | 7,089,061 |
| 2021-06-03 | 2021-06-01 | 312.633 | 22,710 | -886 | 0.01% | 7,099,892 |
| 2021-06-02 | 2021-05-31 | 305.297 | 23,596 | +531 | 0.01% | 7,203,781 |
| 2021-06-01 | 2021-05-28 | 286.392 | 23,065 | -1,594 | 0.01% | 6,605,631 |
| 2021-05-28 | 2021-05-26 | 259.587 | 24,659 | -5,317 | 0.01% | 6,401,152 |
| 2021-05-27 | 2021-05-25 | 338.435 | 29,976 | +1,595 | 0.01% | 10,144,940 |
| 2021-05-26 | 2021-05-24 | 338.435 | 28,381 | +3,282 | 0.01% | 9,605,136 |
| 2021-05-25 | 2021-05-21 | 341.253 | 25,099 | +1,437 | 0.01% | 8,565,112 |
| 2021-05-24 | 2021-05-20 | 334.679 | 23,662 | +9,104 | 0.01% | 7,919,163 |
| 2021-05-20 | 2021-05-17 | 388.215 | 14,558 | -639 | 0.01% | 5,651,627 |
| 2021-05-18 | 2021-05-14 | 373.187 | 15,197 | -160 | 0.01% | 5,671,321 |
| 2021-05-17 | 2021-05-13 | 351.898 | 15,357 | +160 | 0.01% | 5,404,093 |
| 2021-05-14 | 2021-05-12 | 360.351 | 15,197 | -479 | 0.01% | 5,476,250 |
| 2021-05-13 | 2021-05-11 | 368.178 | 15,676 | -2,396 | 0.01% | 5,771,553 |
| 2021-05-12 | 2021-05-10 | 396.355 | 18,072 | +479 | 0.01% | 7,162,919 |
| 2021-05-11 | 2021-05-07 | 394.476 | 17,593 | +479 | 0.01% | 6,940,017 |
| 2021-05-10 | 2021-05-06 | 412.321 | 17,114 | +959 | 0.01% | 7,056,469 |
| 2021-05-07 | 2021-05-05 | 415.765 | 16,155 | -160 | 0.01% | 6,716,688 |
| 2021-05-06 | 2021-05-04 | 411.695 | 16,315 | +639 | 0.01% | 6,716,808 |
| 2021-05-04 | 2021-04-30 | 393.850 | 15,676 | -639 | 0.01% | 6,173,991 |
| 2021-05-03 | 2021-04-29 | 385.710 | 16,315 | +479 | 0.01% | 6,292,858 |
| 2021-04-30 | 2021-04-28 | 388.528 | 15,836 | +2,555 | 0.01% | 6,152,723 |
| 2021-04-29 | 2021-04-27 | 424.531 | 13,281 | -7,506 | 0.01% | 5,638,201 |
| 2021-04-28 | 2021-04-26 | 428.914 | 20,787 | +319 | 0.01% | 8,915,845 |
| 2021-04-27 | 2021-04-23 | 425.784 | 20,468 | -16,769 | 0.01% | 8,714,941 |
| 2021-04-26 | 2021-04-22 | 419.522 | 37,237 | +25,234 | 0.02% | 15,621,747 |
| 2021-04-23 | 2021-04-21 | 385.397 | 12,003 | -1,597 | 0.01% | 4,625,918 |
| 2021-04-22 | 2021-04-20 | 363.795 | 13,600 | +319 | 0.01% | 4,947,606 |
| 2021-04-21 | 2021-04-19 | 345.949 | 13,281 | -319 | 0.01% | 4,594,552 |
| 2021-04-20 | 2021-04-16 | 339.062 | 13,600 | +160 | 0.01% | 4,611,237 |
| 2021-04-19 | 2021-04-15 | 335.305 | 13,440 | +159 | 0.01% | 4,506,495 |
| 2021-04-16 | 2021-04-14 | 337.496 | 13,281 | +3,354 | 0.01% | 4,482,287 |
| 2021-04-15 | 2021-04-13 | 392.598 | 9,927 | +639 | 0.00% | 3,897,316 |
| 2021-04-14 | 2021-04-12 | 393.537 | 9,288 | -160 | 0.00% | 3,655,170 |
| 2021-04-13 | 2021-04-09 | 426.410 | 9,448 | -319 | 0.00% | 4,028,720 |
| 2021-04-09 | 2021-04-07 | 463.353 | 9,767 | +159 | 0.00% | 4,525,567 |
| 2021-04-07 | 2021-03-31 | 358.472 | 9,608 | -159 | 0.00% | 3,444,202 |
| 2021-04-01 | 2021-03-30 | 319.964 | 9,767 | -320 | 0.00% | 3,125,088 |
| 2021-03-31 | 2021-03-29 | 313.076 | 10,087 | +320 | 0.00% | 3,158,000 |
| 2021-03-30 | 2021-03-26 | 291.161 | 9,767 | +319 | 0.00% | 2,843,769 |
| 2021-03-29 | 2021-03-25 | 268.619 | 9,448 | -1,278 | 0.00% | 2,537,916 |
| 2021-03-26 | 2021-03-24 | 234.807 | 10,726 | -319 | 0.01% | 2,518,542 |
| 2021-03-25 | 2021-03-23 | 247.487 | 11,045 | +160 | 0.01% | 2,733,491 |
| 2021-03-24 | 2021-03-22 | 260.636 | 10,885 | -479 | 0.01% | 2,837,023 |
| 2021-03-22 | 2021-03-18 | 258.601 | 11,364 | +319 | 0.01% | 2,938,741 |
| 2021-03-19 | 2021-03-17 | 260.479 | 11,045 | +160 | 0.01% | 2,876,995 |
| 2021-03-16 | 2021-03-12 | 247.017 | 10,885 | -160 | 0.01% | 2,688,782 |
| 2021-03-15 | 2021-03-11 | 248.896 | 11,045 | +160 | 0.01% | 2,749,052 |
| 2021-03-12 | 2021-03-10 | 239.503 | 10,885 | -160 | 0.01% | 2,606,994 |
| 2021-03-11 | 2021-03-09 | 226.980 | 11,045 | +799 | 0.01% | 2,506,997 |
| 2021-03-10 | 2021-03-08 | 228.546 | 10,246 | -639 | 0.01% | 2,341,679 |
| 2021-03-09 | 2021-03-05 | 242.634 | 10,885 | +159 | 0.01% | 2,641,072 |
| 2021-03-04 | 2021-03-02 | 262.358 | 10,726 | -319 | 0.01% | 2,814,051 |
| 2021-03-03 | 2021-03-01 | 249.209 | 11,045 | -703 | 0.01% | 2,752,510 |
| 2021-02-22 | 2021-02-18 | 230.424 | 11,748 | -159 | 0.01% | 2,707,022 |
| 2021-02-16 | 2021-02-09 | 228.546 | 11,907 | -320 | 0.01% | 2,721,293 |
| 2021-02-09 | 2021-02-05 | 211.640 | 12,227 | -479 | 0.01% | 2,587,717 |
| 2021-02-08 | 2021-02-04 | 210.074 | 12,706 | -2,555 | 0.01% | 2,669,202 |
| 2021-02-05 | 2021-02-03 | 218.058 | 15,261 | -160 | 0.01% | 3,327,777 |
| 2021-02-04 | 2021-02-02 | 224.632 | 15,421 | +479 | 0.01% | 3,464,053 |
| 2021-02-02 | 2021-01-29 | 207.570 | 14,942 | +1,597 | 0.01% | 3,101,504 |
| 2021-02-01 | 2021-01-28 | 200.838 | 13,345 | +639 | 0.01% | 2,680,189 |
| 2021-01-29 | 2021-01-27 | 218.684 | 12,706 | +958 | 0.01% | 2,778,596 |
| 2021-01-28 | 2021-01-26 | 229.798 | 11,748 | +479 | 0.01% | 2,699,666 |
| 2021-01-27 | 2021-01-25 | 252.183 | 11,269 | -2,555 | 0.01% | 2,841,849 |
| 2021-01-26 | 2021-01-22 | 256.723 | 13,824 | +6,388 | 0.01% | 3,548,932 |
| 2021-01-25 | 2021-01-21 | 313.076 | 7,436 | +639 | 0.00% | 2,328,035 |
| 2021-01-22 | 2021-01-20 | 316.207 | 6,797 | -159 | 0.00% | 2,149,259 |
| 2021-01-20 | 2021-01-18 | 323.408 | 6,956 | -799 | 0.00% | 2,249,624 |
| 2021-01-19 | 2021-01-15 | 319.338 | 7,755 | +160 | 0.00% | 2,476,464 |
| 2021-01-15 | 2021-01-13 | 334.992 | 7,595 | -639 | 0.00% | 2,544,261 |
| 2021-01-13 | 2021-01-11 | 300.553 | 8,234 | -160 | 0.00% | 2,474,755 |
| 2021-01-12 | 2021-01-08 | 297.422 | 8,394 | -958 | 0.00% | 2,496,564 |
| 2021-01-11 | 2021-01-07 | 303.684 | 9,352 | -319 | 0.00% | 2,840,052 |
| 2020-12-23 | 2020-12-21 | 217.901 | 9,671 | -959 | 0.00% | 2,107,321 |
| 2020-12-18 | 2020-12-16 | 198.021 | 10,630 | +320 | 0.01% | 2,104,960 |
| 2020-12-03 | 2020-12-01 | 188.159 | 10,310 | -320 | 0.01% | 1,939,917 |
| 2020-12-02 | 2020-11-30 | 185.341 | 10,630 | -159 | 0.01% | 1,970,176 |
| 2020-11-24 | 2020-11-20 | 195.986 | 10,789 | +2,715 | 0.01% | 2,114,490 |
| 2020-11-23 | 2020-11-19 | 195.046 | 8,074 | +319 | 0.00% | 1,574,805 |
| 2020-11-18 | 2020-11-16 | 148.711 | 7,755 | -479 | 0.00% | 1,153,255 |
| 2020-11-12 | 2020-11-10 | 132.744 | 8,234 | -160 | 0.00% | 1,093,017 |
| 2020-11-11 | 2020-11-09 | 134.779 | 8,394 | -1,916 | 0.00% | 1,131,338 |
| 2020-09-16 | 2020-09-14 | 111.880 | 10,310 | +111 | 0.01% | 1,153,483 |
| 2020-09-01 | 2020-08-28 | 105.708 | 10,199 | +158 | 0.01% | 1,078,120 |
| 2020-05-20 | 2020-05-18 | 119.112 | 10,041 | +421 | 0.01% | 1,196,003 |
| 2020-04-03 | 2020-04-01 | 105.523 | 9,620 | -149 | 0.01% | 1,015,133 |
| 2020-01-23 | 2020-01-21 | 123.306 | 9,769 | +596 | 0.01% | 1,204,577 |
| 2019-12-27 | 2019-12-20 | 134.211 | 9,173 | +1,341 | 0.00% | 1,231,115 |
| 2019-12-23 | 2019-12-19 | 147.296 | 7,832 | -298 | 0.00% | 1,153,624 |
| 2019-12-20 | 2019-12-18 | 244.708 | 8,130 | -298 | 0.00% | 1,989,473 |
| 2019-12-19 | 2019-12-17 | 241.055 | 8,428 | +2,079 | 0.00% | 2,031,614 |
| 2019-12-18 | 2019-12-16 | 239.122 | 6,349 | +117 | 0.00% | 1,518,183 |
| 2019-12-12 | 2019-12-10 | 229.668 | 6,232 | +465 | 0.00% | 1,431,294 |
| 2019-12-11 | 2019-12-09 | 229.883 | 5,767 | -582 | 0.00% | 1,325,737 |
| 2019-09-18 | 2019-09-16 | 156.066 | 6,349 | +91 | 0.00% | 990,863 |
| 2019-08-16 | 2019-08-14 | 148.873 | 6,258 | -229 | 0.00% | 931,647 |
| 2019-08-07 | 2019-08-05 | 165.657 | 6,487 | +229 | 0.00% | 1,074,615 |
| 2019-05-22 | 2019-05-20 | 220.492 | 6,258 | +78 | 0.00% | 1,379,839 |
| 2019-05-14 | 2019-05-09 | 212.105 | 6,180 | -340 | 0.00% | 1,310,809 |
| 2019-05-07 | 2019-05-03 | 239.915 | 6,520 | -226 | 0.00% | 1,564,244 |
| 2019-02-22 | 2019-02-20 | 224.686 | 6,746 | +340 | 0.00% | 1,515,729 |
| 2019-02-08 | 2019-01-31 | 229.100 | 6,406 | +226 | 0.00% | 1,467,614 |
| 2019-01-03 | 2018-12-31 | 233.956 | 6,180 | -679 | 0.00% | 1,445,845 |
| 2019-01-02 | 2018-12-27 | 228.658 | 6,859 | -227 | 0.00% | 1,568,368 |
| 2018-12-28 | 2018-12-24 | 222.920 | 7,086 | -340 | 0.00% | 1,579,610 |
| 2018-12-03 | 2018-11-29 | 216.519 | 7,426 | -113 | 0.01% | 1,607,872 |
| 2018-10-15 | 2018-10-11 | 209.677 | 7,539 | +227 | 0.01% | 1,580,756 |
| 2018-10-11 | 2018-10-09 | 216.299 | 7,312 | -114 | 0.01% | 1,581,575 |
| 2018-09-26 | 2018-09-21 | 228.658 | 7,426 | -113 | 0.01% | 1,698,018 |
| 2018-09-21 | 2018-09-19 | 225.127 | 7,539 | +340 | 0.01% | 1,697,233 |
| 2018-09-18 | 2018-09-14 | 225.127 | 7,199 | -340 | 0.01% | 1,620,689 |
| 2018-09-13 | 2018-09-11 | 217.623 | 7,539 | +227 | 0.01% | 1,640,658 |
| 2018-09-11 | 2018-09-07 | 225.127 | 7,312 | -340 | 0.01% | 1,646,129 |
| 2018-08-30 | 2018-08-28 | 221.375 | 7,652 | -114 | 0.01% | 1,693,961 |
| 2018-08-29 | 2018-08-27 | 222.920 | 7,766 | +340 | 0.01% | 1,731,196 |
| 2018-08-28 | 2018-08-24 | 220.713 | 7,426 | -6,343 | 0.01% | 1,639,013 |
| 2018-08-27 | 2018-08-23 | 215.416 | 13,769 | +4,644 | 0.01% | 2,966,058 |
| 2018-08-24 | 2018-08-22 | 222.258 | 9,125 | -4,984 | 0.01% | 2,028,102 |
| 2018-08-23 | 2018-08-21 | 214.974 | 14,109 | +7,816 | 0.01% | 3,033,072 |
| 2018-08-22 | 2018-08-20 | 250.288 | 6,293 | +906 | 0.00% | 1,575,064 |
| 2018-07-31 | 2018-07-27 | 364.397 | 5,387 | -340 | 0.00% | 1,963,005 |
| 2018-07-27 | 2018-07-25 | 345.636 | 5,727 | -339 | 0.00% | 1,979,459 |
| 2018-07-26 | 2018-07-24 | 346.519 | 6,066 | -124,921 | 0.00% | 2,101,985 |
| 2018-07-18 | 2018-07-16 | 346.519 | 130,987 | -454 | 0.09% | 45,389,491 |
| 2018-07-17 | 2018-07-13 | 345.857 | 131,441 | -226 | 0.09% | 45,459,778 |
| 2018-07-13 | 2018-07-11 | 345.636 | 131,667 | -340 | 0.09% | 45,508,882 |
| 2018-07-12 | 2018-07-10 | 345.636 | 132,007 | -226 | 0.09% | 45,626,398 |
| 2018-07-11 | 2018-07-09 | 345.636 | 132,233 | -2,039 | 0.09% | 45,704,512 |
| 2018-07-10 | 2018-07-06 | 345.415 | 134,272 | -227 | 0.09% | 46,379,628 |
| 2018-07-09 | 2018-07-05 | 344.974 | 134,499 | -453 | 0.09% | 46,398,666 |
| 2018-07-06 | 2018-07-04 | 344.312 | 134,952 | -2,492 | 0.10% | 46,465,583 |
| 2018-07-05 | 2018-07-03 | 343.208 | 137,444 | -16,650 | 0.10% | 47,171,930 |
| 2018-07-04 | 2018-06-29 | 337.249 | 154,094 | -3,965 | 0.11% | 51,968,065 |
| 2018-07-03 | 2018-06-28 | 323.786 | 158,059 | -1,133 | 0.11% | 51,177,234 |
| 2018-06-29 | 2018-06-27 | 320.916 | 159,192 | +340 | 0.11% | 51,087,319 |
| 2018-06-26 | 2018-06-22 | 323.344 | 158,852 | -226 | 0.11% | 51,363,874 |
| 2018-06-25 | 2018-06-21 | 326.655 | 159,078 | -1,156 | 0.11% | 51,963,608 |
| 2018-06-21 | 2018-06-19 | 309.881 | 160,234 | +227 | 0.11% | 49,653,429 |
| 2018-06-20 | 2018-06-15 | 322.241 | 160,007 | +3,398 | 0.11% | 51,560,759 |
| 2018-06-15 | 2018-06-13 | 327.096 | 156,609 | -113 | 0.11% | 51,226,229 |
| 2018-06-11 | 2018-06-07 | 326.876 | 156,722 | -114 | 0.11% | 51,228,600 |
| 2018-06-07 | 2018-06-05 | 328.421 | 156,836 | +227 | 0.11% | 51,508,174 |
| 2018-05-24 | 2018-05-21 | 331.069 | 156,609 | -227 | 0.11% | 51,848,410 |
| 2018-05-23 | 2018-05-18 | 331.069 | 156,836 | -226 | 0.11% | 51,923,562 |
| 2018-05-21 | 2018-05-17 | 330.407 | 157,062 | -113 | 0.11% | 51,894,387 |
| 2018-05-18 | 2018-05-16 | 322.682 | 157,175 | -227 | 0.11% | 50,717,555 |
| 2018-05-17 | 2018-05-15 | 322.461 | 157,402 | -113 | 0.11% | 50,756,063 |
| 2018-05-11 | 2018-05-09 | 320.034 | 157,515 | +340 | 0.11% | 50,410,080 |
| 2018-05-10 | 2018-05-08 | 320.696 | 157,175 | +566 | 0.11% | 50,405,340 |
| 2018-05-04 | 2018-05-02 | 328.200 | 156,609 | -227 | 0.11% | 51,399,057 |
| 2018-05-03 | 2018-04-30 | 329.745 | 156,836 | -226 | 0.11% | 51,715,868 |
| 2018-05-02 | 2018-04-27 | 328.200 | 157,062 | -2,265 | 0.11% | 51,547,731 |
| 2018-04-26 | 2018-04-24 | 314.516 | 159,327 | -114 | 0.11% | 50,110,843 |
| 2018-04-25 | 2018-04-23 | 316.502 | 159,441 | -1,132 | 0.11% | 50,463,414 |
| 2018-04-20 | 2018-04-18 | 311.867 | 160,573 | -907 | 0.11% | 50,077,443 |
| 2018-04-16 | 2018-04-12 | 306.791 | 161,480 | +454 | 0.11% | 49,540,571 |
| 2018-04-13 | 2018-04-11 | 306.791 | 161,026 | -1,133 | 0.11% | 49,401,288 |
| 2018-04-11 | 2018-04-09 | 308.998 | 162,159 | +113 | 0.11% | 50,106,787 |
| 2018-04-10 | 2018-04-06 | 311.867 | 162,046 | +113 | 0.11% | 50,536,824 |
| 2018-04-09 | 2018-04-04 | 313.412 | 161,933 | -1,019 | 0.11% | 50,751,767 |
| 2018-04-04 | 2018-03-29 | 313.412 | 162,952 | +340 | 0.11% | 51,071,134 |
| 2018-04-03 | 2018-03-28 | 313.412 | 162,612 | +453 | 0.11% | 50,964,574 |
| 2018-03-29 | 2018-03-27 | 315.619 | 162,159 | +340 | 0.11% | 51,180,504 |
| 2018-03-28 | 2018-03-26 | 316.723 | 161,819 | -1,246 | 0.11% | 51,251,771 |
| 2018-03-27 | 2018-03-23 | 314.736 | 163,065 | +339 | 0.12% | 51,322,493 |
| 2018-03-26 | 2018-03-22 | 316.944 | 162,726 | +907 | 0.11% | 51,574,954 |
| 2018-03-23 | 2018-03-21 | 319.371 | 161,819 | +339 | 0.11% | 51,680,357 |
| 2018-03-22 | 2018-03-20 | 321.137 | 161,480 | +2,266 | 0.11% | 51,857,216 |
| 2018-03-16 | 2018-03-14 | 324.227 | 159,214 | +1,133 | 0.11% | 51,621,487 |
| 2018-03-14 | 2018-03-12 | 321.358 | 158,081 | +453 | 0.11% | 50,800,562 |
| 2018-03-07 | 2018-03-05 | 320.034 | 157,628 | +679 | 0.11% | 50,446,243 |
| 2018-03-05 | 2018-03-01 | 321.799 | 156,949 | +453 | 0.11% | 50,506,066 |
| 2018-03-02 | 2018-02-28 | 322.682 | 156,496 | +227 | 0.11% | 50,498,454 |
| 2018-02-28 | 2018-02-26 | 326.434 | 156,269 | -113 | 0.11% | 51,011,544 |
| 2018-02-26 | 2018-02-22 | 326.655 | 156,382 | -549 | 0.11% | 51,082,947 |
| 2018-02-22 | 2018-02-20 | 327.096 | 156,931 | -226 | 0.11% | 51,331,554 |
| 2018-02-14 | 2018-02-12 | 318.709 | 157,157 | +226 | 0.11% | 50,087,388 |
| 2018-02-13 | 2018-02-09 | 318.268 | 156,931 | -226 | 0.11% | 49,946,087 |
| 2018-02-09 | 2018-02-07 | 321.137 | 157,157 | +113 | 0.11% | 50,468,940 |
| 2018-02-06 | 2018-02-02 | 322.682 | 157,044 | +340 | 0.11% | 50,675,283 |
| 2018-02-05 | 2018-02-01 | 324.448 | 156,704 | +340 | 0.11% | 50,842,264 |
| 2018-02-01 | 2018-01-30 | 325.772 | 156,364 | +226 | 0.11% | 50,939,021 |
| 2018-01-29 | 2018-01-25 | 326.434 | 156,138 | -1,925 | 0.11% | 50,968,781 |
| 2018-01-26 | 2018-01-24 | 326.655 | 158,063 | +453 | 0.11% | 51,632,054 |
| 2018-01-25 | 2018-01-23 | 326.655 | 157,610 | -227 | 0.11% | 51,484,079 |
| 2018-01-24 | 2018-01-22 | 327.317 | 157,837 | -226 | 0.11% | 51,662,740 |
| 2018-01-23 | 2018-01-19 | 327.096 | 158,063 | +113 | 0.11% | 51,701,827 |
| 2018-01-22 | 2018-01-18 | 326.655 | 157,950 | +906 | 0.11% | 51,595,142 |
| 2018-01-18 | 2018-01-16 | 326.655 | 157,044 | +113 | 0.11% | 51,299,192 |
| 2018-01-17 | 2018-01-15 | 327.538 | 156,931 | -453 | 0.11% | 51,400,827 |
| 2018-01-16 | 2018-01-12 | 328.641 | 157,384 | -1,359 | 0.11% | 51,722,885 |
| 2018-01-15 | 2018-01-11 | 328.641 | 158,743 | +227 | 0.11% | 52,169,509 |
| 2018-01-05 | 2018-01-03 | 331.952 | 158,516 | +566 | 0.11% | 52,619,705 |
| 2018-01-04 | 2018-01-02 | 333.276 | 157,950 | -680 | 0.11% | 52,640,989 |
| 2017-12-29 | 2017-12-27 | 333.056 | 158,630 | +1,586 | 0.11% | 52,832,605 |
| 2017-12-28 | 2017-12-22 | 331.952 | 157,044 | +1,586 | 0.11% | 52,131,071 |
| 2017-12-27 | 2017-12-21 | 333.276 | 155,458 | -340 | 0.11% | 51,810,465 |
| 2017-12-22 | 2017-12-20 | 332.393 | 155,798 | -113 | 0.11% | 51,786,232 |
| 2017-12-19 | 2017-12-15 | 333.276 | 155,911 | +113 | 0.11% | 51,961,439 |
| 2017-12-14 | 2017-12-12 | 332.835 | 155,798 | -23 | 0.11% | 51,855,005 |
| 2017-12-12 | 2017-12-08 | 332.393 | 155,821 | +680 | 0.11% | 51,793,877 |
| 2017-12-11 | 2017-12-07 | 331.952 | 155,141 | -453 | 0.11% | 51,499,367 |
| 2017-12-08 | 2017-12-06 | 331.511 | 155,594 | -453 | 0.11% | 51,581,058 |
| 2017-12-07 | 2017-12-05 | 329.745 | 156,047 | -227 | 0.11% | 51,455,699 |
| 2017-12-01 | 2017-11-29 | 327.538 | 156,274 | +453 | 0.11% | 51,185,635 |
| 2017-11-24 | 2017-11-22 | 328.641 | 155,821 | -113 | 0.11% | 51,209,219 |
| 2017-11-22 | 2017-11-20 | 329.524 | 155,934 | -453 | 0.11% | 51,384,022 |
| 2017-11-20 | 2017-11-16 | 329.083 | 156,387 | -1,472 | 0.11% | 51,464,263 |
| 2017-11-17 | 2017-11-15 | 331.069 | 157,859 | -1,133 | 0.11% | 52,262,246 |
| 2017-11-16 | 2017-11-14 | 330.628 | 158,992 | -1,246 | 0.11% | 52,567,164 |
| 2017-11-14 | 2017-11-10 | 331.069 | 160,238 | -227 | 0.11% | 53,049,860 |
| 2017-11-10 | 2017-11-08 | 333.056 | 160,465 | +227 | 0.11% | 53,443,762 |
| 2017-11-09 | 2017-11-07 | 334.380 | 160,238 | +226 | 0.11% | 53,580,358 |
| 2017-11-08 | 2017-11-06 | 333.938 | 160,012 | +227 | 0.11% | 53,434,155 |
| 2017-10-30 | 2017-10-26 | 330.848 | 159,785 | -227 | 0.11% | 52,864,619 |
| 2017-10-27 | 2017-10-25 | 331.069 | 160,012 | -1,812 | 0.11% | 52,975,038 |
| 2017-10-26 | 2017-10-24 | 329.524 | 161,824 | +2,605 | 0.11% | 53,324,919 |
| 2017-10-25 | 2017-10-23 | 325.772 | 159,219 | -453 | 0.11% | 51,869,100 |
| 2017-10-18 | 2017-10-16 | 324.668 | 159,672 | -226 | 0.11% | 51,840,467 |
| 2017-10-10 | 2017-10-06 | 325.772 | 159,898 | +339 | 0.11% | 52,090,299 |
| 2017-10-06 | 2017-10-03 | 326.434 | 159,559 | -1,359 | 0.11% | 52,085,513 |
| 2017-10-04 | 2017-09-29 | 323.786 | 160,918 | +1,699 | 0.11% | 52,102,937 |
| 2017-09-27 | 2017-09-25 | 324.227 | 159,219 | +1,133 | 0.11% | 51,623,108 |
| 2017-09-26 | 2017-09-22 | 323.344 | 158,086 | -227 | 0.11% | 51,116,193 |
| 2017-09-25 | 2017-09-21 | 325.772 | 158,313 | -339 | 0.11% | 51,573,951 |
| 2017-09-18 | 2017-09-14 | 327.538 | 158,652 | -114 | 0.11% | 51,964,520 |
| 2017-09-14 | 2017-09-12 | 326.655 | 158,766 | -453 | 0.11% | 51,861,692 |
| 2017-09-08 | 2017-09-06 | 320.254 | 159,219 | +680 | 0.11% | 50,990,558 |
| 2017-09-04 | 2017-08-31 | 319.592 | 158,539 | +226 | 0.11% | 50,667,811 |
| 2017-09-01 | 2017-08-30 | 321.579 | 158,313 | +1,133 | 0.11% | 50,910,058 |
| 2017-08-31 | 2017-08-29 | 319.890 | 157,180 | +340 | 0.11% | 50,280,240 |
| 2017-08-30 | 2017-08-28 | 319.447 | 156,840 | -768 | 0.11% | 50,102,084 |
| 2017-08-29 | 2017-08-25 | 318.783 | 157,608 | +791 | 0.11% | 50,242,820 |
| 2017-08-24 | 2017-08-21 | 318.562 | 156,817 | -226 | 0.11% | 49,955,970 |
| 2017-08-22 | 2017-08-18 | 318.562 | 157,043 | -565 | 0.11% | 50,027,966 |
| 2017-08-18 | 2017-08-16 | 316.350 | 157,608 | -294 | 0.11% | 49,859,287 |
| 2017-08-17 | 2017-08-15 | 316.129 | 157,902 | -226 | 0.11% | 49,917,362 |
| 2017-08-16 | 2017-08-14 | 316.350 | 158,128 | -1,130 | 0.11% | 50,023,789 |
| 2017-08-15 | 2017-08-11 | 316.350 | 159,258 | -113 | 0.11% | 50,381,264 |
| 2017-08-14 | 2017-08-10 | 318.562 | 159,371 | -226 | 0.11% | 50,769,578 |
| 2017-08-11 | 2017-08-09 | 319.005 | 159,597 | -452 | 0.11% | 50,912,187 |
| 2017-08-10 | 2017-08-08 | 319.447 | 160,049 | -113 | 0.11% | 51,127,190 |
| 2017-08-09 | 2017-08-07 | 319.447 | 160,162 | +113 | 0.11% | 51,163,288 |
| 2017-08-08 | 2017-08-04 | 319.447 | 160,049 | +2,373 | 0.11% | 51,127,190 |
| 2017-08-07 | 2017-08-03 | 319.005 | 157,676 | -226 | 0.11% | 50,299,379 |
| 2017-08-04 | 2017-08-02 | 319.668 | 157,902 | +226 | 0.11% | 50,476,269 |
| 2017-08-03 | 2017-08-01 | 320.553 | 157,676 | -1,469 | 0.11% | 50,543,551 |
| 2017-08-01 | 2017-07-28 | 322.544 | 159,145 | -226 | 0.11% | 51,331,303 |
| 2017-07-28 | 2017-07-26 | 322.765 | 159,371 | -339 | 0.11% | 51,439,455 |
| 2017-07-26 | 2017-07-24 | 322.544 | 159,710 | -226 | 0.11% | 51,513,541 |
| 2017-07-24 | 2017-07-20 | 323.429 | 159,936 | -904 | 0.11% | 51,727,962 |
| 2017-07-21 | 2017-07-19 | 322.987 | 160,840 | -452 | 0.11% | 51,949,179 |
| 2017-07-19 | 2017-07-17 | 321.881 | 161,292 | -113 | 0.11% | 51,916,761 |
| 2017-07-18 | 2017-07-14 | 320.553 | 161,405 | -2,599 | 0.11% | 51,738,893 |
| 2017-07-17 | 2017-07-13 | 318.562 | 164,004 | -565 | 0.12% | 52,245,477 |
| 2017-07-14 | 2017-07-12 | 316.571 | 164,569 | +1,017 | 0.12% | 52,097,806 |
| 2017-07-13 | 2017-07-11 | 317.014 | 163,552 | -5,311 | 0.12% | 51,848,216 |
| 2017-07-12 | 2017-07-10 | 318.562 | 168,863 | +10,735 | 0.12% | 53,793,371 |
| 2017-07-11 | 2017-07-07 | 265.469 | 158,128 | +2,147 | 0.11% | 41,978,005 |
| 2017-07-06 | 2017-07-04 | 242.019 | 155,981 | -226 | 0.11% | 37,750,333 |
| 2017-07-05 | 2017-07-03 | 252.859 | 156,207 | -791 | 0.11% | 39,498,308 |
| 2017-07-04 | 2017-06-30 | 247.771 | 156,998 | -1,243 | 0.11% | 38,899,490 |
| 2017-07-03 | 2017-06-29 | 238.922 | 158,241 | -452 | 0.11% | 37,807,202 |
| 2017-06-30 | 2017-06-28 | 232.285 | 158,693 | -113 | 0.11% | 36,861,995 |
| 2017-06-29 | 2017-06-27 | 237.152 | 158,806 | +113 | 0.11% | 37,661,140 |
| 2017-06-28 | 2017-06-26 | 233.391 | 158,693 | -339 | 0.11% | 37,037,528 |
| 2017-06-26 | 2017-06-22 | 232.727 | 159,032 | -791 | 0.11% | 37,011,103 |
| 2017-06-23 | 2017-06-21 | 236.931 | 159,823 | -2,034 | 0.11% | 37,866,967 |
| 2017-06-22 | 2017-06-20 | 232.949 | 161,857 | -6,215 | 0.11% | 37,704,364 |
| 2017-06-20 | 2017-06-16 | 214.145 | 168,072 | -1,243 | 0.12% | 35,991,711 |
| 2017-06-19 | 2017-06-15 | 213.702 | 169,315 | +678 | 0.12% | 36,182,980 |
| 2017-06-16 | 2017-06-14 | 212.375 | 168,637 | +113 | 0.12% | 35,814,251 |
| 2017-06-09 | 2017-06-07 | 215.251 | 168,524 | -678 | 0.12% | 36,274,912 |
| 2017-06-07 | 2017-06-05 | 209.278 | 169,202 | -791 | 0.12% | 35,410,201 |
| 2017-06-06 | 2017-06-02 | 212.375 | 169,993 | +113 | 0.12% | 36,102,231 |
| 2017-06-05 | 2017-06-01 | 215.693 | 169,880 | -679 | 0.12% | 36,641,955 |
| 2017-06-02 | 2017-05-31 | 218.790 | 170,559 | +113 | 0.12% | 37,316,654 |
| 2017-06-01 | 2017-05-29 | 223.878 | 170,446 | +226 | 0.12% | 38,159,185 |
| 2017-05-31 | 2017-05-26 | 213.260 | 170,220 | +566 | 0.12% | 36,301,067 |
| 2017-05-29 | 2017-05-25 | 213.923 | 169,654 | -1,357 | 0.12% | 36,292,956 |
| 2017-05-25 | 2017-05-23 | 217.021 | 171,011 | -5,650 | 0.12% | 37,112,894 |
| 2017-05-23 | 2017-05-19 | 207.508 | 176,661 | -452 | 0.12% | 36,658,551 |
| 2017-05-22 | 2017-05-18 | 207.287 | 177,113 | -2,599 | 0.13% | 36,713,163 |
| 2017-05-19 | 2017-05-17 | 194.013 | 179,712 | -678 | 0.13% | 34,866,507 |
| 2017-05-18 | 2017-05-16 | 194.677 | 180,390 | -1,469 | 0.13% | 35,117,767 |
| 2017-05-17 | 2017-05-15 | 194.013 | 181,859 | +2,486 | 0.13% | 35,283,053 |
| 2017-05-12 | 2017-05-10 | 178.085 | 179,373 | -226 | 0.13% | 31,943,663 |
| 2017-05-10 | 2017-05-08 | 177.200 | 179,599 | +452 | 0.13% | 31,824,984 |
| 2017-05-08 | 2017-05-04 | 182.288 | 179,147 | +113 | 0.13% | 32,656,416 |
| 2017-05-05 | 2017-05-02 | 185.828 | 179,034 | -226 | 0.13% | 33,269,522 |
| 2017-04-28 | 2017-04-26 | 180.297 | 179,260 | -339 | 0.13% | 32,320,105 |
| 2017-04-25 | 2017-04-21 | 172.112 | 179,599 | -452 | 0.13% | 30,911,158 |
| 2017-04-21 | 2017-04-19 | 165.918 | 180,051 | +339 | 0.13% | 29,873,669 |
| 2017-04-20 | 2017-04-18 | 168.130 | 179,712 | +226 | 0.13% | 30,214,989 |
| 2017-04-13 | 2017-04-11 | 169.236 | 179,486 | -452 | 0.13% | 30,375,524 |
| 2017-04-12 | 2017-04-10 | 172.555 | 179,938 | +452 | 0.13% | 31,049,117 |
| 2017-04-11 | 2017-04-07 | 182.288 | 179,486 | +678 | 0.13% | 32,718,212 |
| 2017-04-10 | 2017-04-06 | 179.191 | 178,808 | +452 | 0.13% | 32,040,828 |
| 2017-04-03 | 2017-03-30 | 183.394 | 178,356 | +113 | 0.13% | 32,709,509 |
| 2017-03-30 | 2017-03-28 | 182.510 | 178,243 | +226 | 0.13% | 32,531,059 |
| 2017-03-28 | 2017-03-24 | 182.510 | 178,017 | +226 | 0.13% | 32,489,812 |
| 2017-03-27 | 2017-03-23 | 182.952 | 177,791 | +113 | 0.13% | 32,527,228 |
| 2017-03-24 | 2017-03-22 | 186.713 | 177,678 | +678 | 0.13% | 33,174,766 |
| 2017-03-20 | 2017-03-16 | 199.986 | 177,000 | +226 | 0.13% | 35,397,571 |
| 2017-03-17 | 2017-03-15 | 201.756 | 176,774 | -904 | 0.12% | 35,665,227 |
| 2017-03-16 | 2017-03-14 | 201.977 | 177,678 | -2,260 | 0.13% | 35,886,921 |
| 2017-03-10 | 2017-03-08 | 205.738 | 179,938 | -452 | 0.13% | 37,020,101 |
| 2017-03-09 | 2017-03-07 | 200.871 | 180,390 | -1,582 | 0.13% | 36,235,151 |
| 2017-03-06 | 2017-03-02 | 201.314 | 181,972 | +226 | 0.13% | 36,633,442 |
| 2017-03-02 | 2017-02-28 | 201.535 | 181,746 | -226 | 0.13% | 36,628,152 |
| 2017-02-28 | 2017-02-24 | 205.738 | 181,972 | -678 | 0.13% | 37,438,573 |
| 2017-02-27 | 2017-02-23 | 203.305 | 182,650 | -1,130 | 0.13% | 37,133,591 |
| 2017-02-24 | 2017-02-22 | 204.411 | 183,780 | -905 | 0.13% | 37,566,608 |
| 2017-02-23 | 2017-02-21 | 198.880 | 184,685 | -339 | 0.13% | 36,730,182 |
| 2017-02-22 | 2017-02-20 | 196.225 | 185,024 | -226 | 0.13% | 36,306,422 |
| 2017-02-21 | 2017-02-17 | 190.695 | 185,250 | +113 | 0.13% | 35,326,227 |
| 2017-02-20 | 2017-02-16 | 195.783 | 185,137 | -113 | 0.13% | 36,246,682 |
| 2017-02-17 | 2017-02-15 | 199.765 | 185,250 | -1,808 | 0.13% | 37,006,476 |
| 2017-02-16 | 2017-02-14 | 194.677 | 187,058 | -1,243 | 0.13% | 36,415,873 |
| 2017-02-15 | 2017-02-13 | 193.792 | 188,301 | -339 | 0.13% | 36,491,230 |
| 2017-02-14 | 2017-02-10 | 189.810 | 188,640 | -226 | 0.13% | 35,805,756 |
| 2017-02-13 | 2017-02-09 | 190.916 | 188,866 | -678 | 0.13% | 36,057,561 |
| 2017-02-10 | 2017-02-08 | 185.828 | 189,544 | -452 | 0.13% | 35,222,574 |
| 2017-02-09 | 2017-02-07 | 180.961 | 189,996 | -452 | 0.13% | 34,381,873 |
| 2017-02-08 | 2017-02-06 | 185.828 | 190,448 | -2,034 | 0.13% | 35,390,563 |
| 2017-02-07 | 2017-02-03 | 183.616 | 192,482 | -226 | 0.14% | 35,342,721 |
| 2017-02-02 | 2017-01-27 | 178.085 | 192,708 | -452 | 0.14% | 34,318,428 |
| 2017-02-01 | 2017-01-25 | 180.297 | 193,160 | +226 | 0.14% | 34,826,239 |
| 2017-01-25 | 2017-01-23 | 176.979 | 192,934 | -791 | 0.14% | 34,145,268 |
| 2017-01-24 | 2017-01-20 | 180.961 | 193,725 | -3,277 | 0.14% | 35,056,676 |
| 2017-01-23 | 2017-01-19 | 199.323 | 197,002 | -7,346 | 0.14% | 39,266,952 |
| 2017-01-20 | 2017-01-18 | 186.270 | 204,348 | -7,232 | 0.14% | 38,063,985 |
| 2017-01-19 | 2017-01-17 | 173.661 | 211,580 | -1,243 | 0.15% | 36,743,120 |
| 2017-01-18 | 2017-01-16 | 173.439 | 212,823 | -904 | 0.15% | 36,911,899 |
| 2017-01-16 | 2017-01-12 | 169.015 | 213,727 | -566 | 0.15% | 36,123,059 |
| 2017-01-13 | 2017-01-11 | 171.227 | 214,293 | -678 | 0.15% | 36,692,788 |
| 2017-01-12 | 2017-01-10 | 171.006 | 214,971 | -1,356 | 0.15% | 36,761,323 |
| 2017-01-11 | 2017-01-09 | 161.715 | 216,327 | -4,294 | 0.15% | 34,983,227 |
| 2017-01-10 | 2017-01-06 | 152.644 | 220,621 | -791 | 0.16% | 33,676,559 |
| 2017-01-09 | 2017-01-05 | 150.432 | 221,412 | -113 | 0.16% | 33,307,484 |
| 2017-01-05 | 2017-01-03 | 149.105 | 221,525 | -2,599 | 0.16% | 33,030,444 |
| 2016-12-20 | 2016-12-16 | 143.795 | 224,124 | +904 | 0.16% | 32,228,010 |
| 2016-12-19 | 2016-12-15 | 144.459 | 223,220 | -678 | 0.16% | 32,246,164 |
| 2016-12-16 | 2016-12-14 | 143.353 | 223,898 | -226 | 0.16% | 32,096,449 |
| 2016-12-15 | 2016-12-13 | 138.044 | 224,124 | +1,017 | 0.16% | 30,938,889 |
| 2016-12-13 | 2016-12-09 | 146.008 | 223,107 | +113 | 0.16% | 32,575,336 |
| 2016-12-12 | 2016-12-08 | 147.335 | 222,994 | -113 | 0.16% | 32,854,826 |
| 2016-12-09 | 2016-12-07 | 150.211 | 223,107 | -226 | 0.16% | 33,513,110 |
| 2016-12-08 | 2016-12-06 | 150.211 | 223,333 | -452 | 0.16% | 33,547,058 |
| 2016-12-07 | 2016-12-05 | 149.768 | 223,785 | -2,034 | 0.16% | 33,515,940 |
| 2016-12-06 | 2016-12-02 | 147.335 | 225,819 | -3,956 | 0.16% | 33,271,048 |
| 2016-12-05 | 2016-12-01 | 136.053 | 229,775 | +113 | 0.16% | 31,261,489 |
| 2016-12-01 | 2016-11-29 | 137.601 | 229,662 | -226 | 0.16% | 31,601,762 |
| 2016-11-30 | 2016-11-28 | 136.938 | 229,888 | -452 | 0.16% | 31,480,290 |
| 2016-11-28 | 2016-11-24 | 136.716 | 230,340 | +339 | 0.16% | 31,491,229 |
| 2016-11-22 | 2016-11-18 | 139.371 | 230,001 | -1,130 | 0.16% | 32,055,462 |
| 2016-11-21 | 2016-11-17 | 138.707 | 231,131 | -226 | 0.16% | 32,059,556 |
| 2016-11-18 | 2016-11-16 | 143.353 | 231,357 | -1,130 | 0.16% | 33,165,719 |
| 2016-11-17 | 2016-11-15 | 139.371 | 232,487 | -5,876 | 0.16% | 32,401,938 |
| 2016-11-16 | 2016-11-14 | 131.407 | 238,363 | +678 | 0.17% | 31,322,546 |
| 2016-11-15 | 2016-11-11 | 131.186 | 237,685 | -904 | 0.17% | 31,180,870 |
| 2016-11-14 | 2016-11-10 | 129.858 | 238,589 | -113 | 0.17% | 30,982,773 |
| 2016-11-11 | 2016-11-09 | 128.310 | 238,702 | -565 | 0.17% | 30,627,801 |
| 2016-11-10 | 2016-11-08 | 130.522 | 239,267 | -1,130 | 0.17% | 31,229,612 |
| 2016-11-09 | 2016-11-07 | 124.328 | 240,397 | -1,944 | 0.17% | 29,888,019 |
| 2016-11-08 | 2016-11-04 | 127.204 | 242,341 | -791 | 0.17% | 30,826,662 |
| 2016-11-07 | 2016-11-03 | 122.337 | 243,132 | +2,486 | 0.17% | 29,743,976 |
| 2016-11-04 | 2016-11-02 | 125.655 | 240,646 | +1,921 | 0.17% | 30,238,396 |
| 2016-11-03 | 2016-11-01 | 129.195 | 238,725 | -791 | 0.17% | 30,841,999 |
| 2016-11-02 | 2016-10-31 | 128.531 | 239,516 | -226 | 0.17% | 30,785,232 |
| 2016-11-01 | 2016-10-28 | 129.195 | 239,742 | +452 | 0.17% | 30,973,390 |
| 2016-10-28 | 2016-10-26 | 128.973 | 239,290 | +2,147 | 0.17% | 30,862,057 |
| 2016-10-27 | 2016-10-25 | 135.610 | 237,143 | +2,486 | 0.17% | 32,159,001 |
| 2016-10-25 | 2016-10-20 | 132.734 | 234,657 | +452 | 0.17% | 31,147,022 |
| 2016-10-24 | 2016-10-19 | 128.752 | 234,205 | -339 | 0.17% | 30,154,415 |
| 2016-10-18 | 2016-10-14 | 127.204 | 234,544 | +453 | 0.17% | 29,834,856 |
| 2016-10-17 | 2016-10-13 | 127.867 | 234,091 | +1,243 | 0.17% | 29,932,592 |
| 2016-10-14 | 2016-10-12 | 131.849 | 232,848 | -1,809 | 0.16% | 30,700,860 |
| 2016-10-13 | 2016-10-11 | 132.071 | 234,657 | -1,582 | 0.17% | 30,991,287 |
| 2016-10-12 | 2016-10-07 | 132.292 | 236,239 | -1,243 | 0.17% | 31,252,484 |
| 2016-10-11 | 2016-10-06 | 131.407 | 237,482 | -3,277 | 0.17% | 31,206,776 |
| 2016-10-07 | 2016-10-05 | 126.982 | 240,759 | -791 | 0.17% | 30,572,165 |
| 2016-10-06 | 2016-10-04 | 124.991 | 241,550 | +452 | 0.17% | 30,191,678 |
| 2016-10-05 | 2016-10-03 | 121.231 | 241,098 | +791 | 0.17% | 29,228,460 |
| 2016-10-04 | 2016-09-30 | 121.231 | 240,307 | +1,921 | 0.17% | 29,132,567 |
| 2016-10-03 | 2016-09-29 | 122.116 | 238,386 | +678 | 0.17% | 29,110,629 |
| 2016-09-30 | 2016-09-28 | 122.337 | 237,708 | +5,199 | 0.17% | 29,080,421 |
| 2016-09-29 | 2016-09-27 | 125.876 | 232,509 | +1,469 | 0.16% | 29,267,377 |
| 2016-09-28 | 2016-09-26 | 128.310 | 231,040 | +226 | 0.16% | 29,644,692 |
| 2016-09-27 | 2016-09-23 | 129.416 | 230,814 | +452 | 0.16% | 29,871,001 |
| 2016-09-26 | 2016-09-22 | 129.637 | 230,362 | +678 | 0.16% | 29,863,467 |
| 2016-09-23 | 2016-09-21 | 129.416 | 229,684 | -339 | 0.16% | 29,724,761 |
| 2016-09-22 | 2016-09-20 | 131.186 | 230,023 | -2,938 | 0.16% | 30,175,726 |
| 2016-09-21 | 2016-09-19 | 133.398 | 232,961 | +452 | 0.16% | 31,076,514 |
| 2016-09-19 | 2016-09-14 | 135.168 | 232,509 | -226 | 0.16% | 31,427,711 |
| 2016-09-15 | 2016-09-13 | 136.495 | 232,735 | +1,130 | 0.16% | 31,767,178 |
| 2016-09-14 | 2016-09-12 | 137.159 | 231,605 | -452 | 0.16% | 31,766,648 |
| 2016-09-12 | 2016-09-08 | 138.044 | 232,057 | +1,469 | 0.16% | 32,033,990 |
| 2016-09-09 | 2016-09-07 | 137.822 | 230,588 | -1,695 | 0.16% | 31,780,192 |
| 2016-09-08 | 2016-09-06 | 135.831 | 232,283 | +1,808 | 0.16% | 31,551,322 |
| 2016-09-07 | 2016-09-05 | 138.707 | 230,475 | -3,730 | 0.16% | 31,968,564 |
| 2016-09-06 | 2016-09-02 | 126.098 | 234,205 | -904 | 0.17% | 29,532,675 |
| 2016-09-05 | 2016-09-01 | 125.213 | 235,109 | -5,311 | 0.17% | 29,438,620 |
| 2016-09-02 | 2016-08-31 | 116.364 | 240,420 | -452 | 0.17% | 27,976,160 |
| 2016-08-31 | 2016-08-29 | 116.142 | 240,872 | +226 | 0.17% | 27,975,470 |
| 2016-08-30 | 2016-08-26 | 117.470 | 240,646 | -339 | 0.17% | 28,268,641 |
| 2016-08-29 | 2016-08-25 | 117.691 | 240,985 | +1,130 | 0.17% | 28,361,775 |
| 2016-08-26 | 2016-08-24 | 119.018 | 239,855 | +904 | 0.17% | 28,547,154 |
| 2016-08-23 | 2016-08-19 | 121.452 | 238,951 | +2,486 | 0.17% | 29,021,039 |
| 2016-08-22 | 2016-08-18 | 122.779 | 236,465 | +226 | 0.17% | 29,032,980 |
| 2016-08-19 | 2016-08-17 | 124.107 | 236,239 | -226 | 0.17% | 29,318,802 |
| 2016-08-18 | 2016-08-16 | 123.664 | 236,465 | +452 | 0.17% | 29,242,227 |
| 2016-08-17 | 2016-08-15 | 124.107 | 236,013 | -1,808 | 0.17% | 29,290,754 |
| 2016-08-16 | 2016-08-12 | 121.894 | 237,821 | +2,599 | 0.17% | 28,989,022 |
| 2016-08-15 | 2016-08-11 | 123.664 | 235,222 | -452 | 0.17% | 29,088,512 |
| 2016-08-12 | 2016-08-10 | 125.434 | 235,674 | -3,390 | 0.17% | 29,561,502 |
| 2016-08-10 | 2016-08-08 | 121.231 | 239,064 | -904 | 0.17% | 28,981,877 |
| 2016-08-09 | 2016-08-05 | 123.222 | 239,968 | +452 | 0.17% | 29,569,249 |
| 2016-08-01 | 2016-07-28 | 123.000 | 239,516 | -50 | 0.17% | 29,460,566 |
| 2016-07-29 | 2016-07-27 | 123.443 | 239,566 | +452 | 0.17% | 29,572,712 |
| 2016-07-27 | 2016-07-25 | 123.222 | 239,114 | +1,809 | 0.17% | 29,464,018 |
| 2016-07-25 | 2016-07-21 | 126.761 | 237,305 | +1,356 | 0.17% | 30,081,070 |
| 2016-07-22 | 2016-07-20 | 126.982 | 235,949 | +113 | 0.17% | 29,961,379 |
| 2016-07-21 | 2016-07-19 | 125.655 | 235,836 | -1,921 | 0.17% | 29,633,995 |
| 2016-07-20 | 2016-07-18 | 123.885 | 237,757 | +1,130 | 0.17% | 29,454,598 |
| 2016-07-19 | 2016-07-15 | 123.885 | 236,627 | +226 | 0.17% | 29,314,608 |
| 2016-07-18 | 2016-07-14 | 123.000 | 236,401 | -226 | 0.17% | 29,077,420 |
| 2016-07-12 | 2016-07-08 | 117.249 | 236,627 | +339 | 0.17% | 27,744,183 |
| 2016-07-04 | 2016-06-29 | 117.912 | 236,288 | -339 | 0.17% | 27,861,253 |
| 2016-06-29 | 2016-06-27 | 117.470 | 236,627 | +113 | 0.17% | 27,796,530 |
| 2016-06-28 | 2016-06-24 | 119.682 | 236,514 | -2,939 | 0.17% | 28,306,481 |
| 2016-06-27 | 2016-06-23 | 121.452 | 239,453 | +1,922 | 0.17% | 29,082,008 |
| 2016-06-21 | 2016-06-17 | 118.797 | 237,531 | +2,034 | 0.17% | 28,218,008 |
| 2016-06-17 | 2016-06-15 | 120.125 | 235,497 | +791 | 0.17% | 28,288,960 |
| 2016-06-16 | 2016-06-14 | 120.346 | 234,706 | +1,130 | 0.17% | 28,245,864 |
| 2016-06-15 | 2016-06-13 | 123.000 | 233,576 | -565 | 0.17% | 28,729,944 |
| 2016-06-13 | 2016-06-08 | 130.522 | 234,141 | -452 | 0.17% | 30,560,556 |
| 2016-06-10 | 2016-06-07 | 130.301 | 234,593 | -452 | 0.17% | 30,567,654 |
| 2016-06-08 | 2016-06-06 | 128.752 | 235,045 | +452 | 0.17% | 30,262,567 |
| 2016-06-03 | 2016-06-01 | 131.628 | 234,593 | -226 | 0.17% | 30,879,039 |
| 2016-06-02 | 2016-05-31 | 133.398 | 234,819 | -1,325 | 0.17% | 31,324,368 |
| 2016-05-31 | 2016-05-27 | 129.858 | 236,144 | -113 | 0.17% | 30,665,269 |
| 2016-05-27 | 2016-05-25 | 125.655 | 236,257 | -565 | 0.17% | 29,686,896 |
| 2016-05-26 | 2016-05-24 | 124.991 | 236,822 | -226 | 0.17% | 29,600,719 |
| 2016-05-24 | 2016-05-20 | 123.664 | 237,048 | +452 | 0.17% | 29,314,323 |
| 2016-05-20 | 2016-05-18 | 123.222 | 236,596 | -226 | 0.17% | 29,153,746 |
| 2016-05-18 | 2016-05-16 | 121.231 | 236,822 | +226 | 0.17% | 28,710,078 |
| 2016-05-13 | 2016-05-11 | 123.443 | 236,596 | +452 | 0.17% | 29,206,086 |
| 2016-05-11 | 2016-05-09 | 125.876 | 236,144 | +452 | 0.17% | 29,724,937 |
| 2016-05-06 | 2016-05-04 | 132.052 | 235,692 | -113 | 0.17% | 31,123,508 |
| 2016-05-05 | 2016-05-03 | 132.496 | 235,805 | +1,152 | 0.17% | 31,243,273 |
| 2016-05-04 | 2016-04-29 | 131.385 | 234,653 | +224 | 0.17% | 30,829,810 |
| 2016-05-03 | 2016-04-28 | 132.274 | 234,429 | -224 | 0.17% | 31,008,842 |
| 2016-04-29 | 2016-04-27 | 133.830 | 234,653 | +674 | 0.17% | 31,403,630 |
| 2016-04-28 | 2016-04-26 | 133.608 | 233,979 | +675 | 0.17% | 31,261,413 |
| 2016-04-26 | 2016-04-22 | 141.611 | 233,304 | -450 | 0.17% | 33,038,390 |
| 2016-04-25 | 2016-04-21 | 139.388 | 233,754 | -1,799 | 0.17% | 32,582,458 |
| 2016-04-19 | 2016-04-15 | 140.944 | 235,553 | -450 | 0.17% | 33,199,776 |
| 2016-04-18 | 2016-04-14 | 141.389 | 236,003 | -2,024 | 0.17% | 33,368,132 |
| 2016-04-15 | 2016-04-13 | 138.721 | 238,027 | -2,137 | 0.17% | 33,019,315 |
| 2016-04-14 | 2016-04-12 | 131.607 | 240,164 | +675 | 0.17% | 31,607,261 |
| 2016-04-12 | 2016-04-08 | 129.162 | 239,489 | -225 | 0.17% | 30,932,780 |
| 2016-04-05 | 2016-03-31 | 133.163 | 239,714 | +450 | 0.17% | 31,921,072 |
| 2016-03-22 | 2016-03-18 | 130.718 | 239,264 | +337 | 0.17% | 31,276,053 |
| 2016-03-15 | 2016-03-11 | 130.495 | 238,927 | -225 | 0.17% | 31,178,885 |
| 2016-03-14 | 2016-03-10 | 130.495 | 239,152 | +225 | 0.17% | 31,208,247 |
| 2016-03-11 | 2016-03-09 | 129.829 | 238,927 | +338 | 0.17% | 31,019,538 |
| 2016-03-10 | 2016-03-08 | 133.385 | 238,589 | +224 | 0.17% | 31,824,304 |
| 2016-03-09 | 2016-03-07 | 132.941 | 238,365 | +225 | 0.17% | 31,688,445 |
| 2016-03-08 | 2016-03-04 | 136.275 | 238,140 | -225 | 0.17% | 32,452,643 |
| 2016-03-04 | 2016-03-02 | 132.719 | 238,365 | -1,349 | 0.17% | 31,635,454 |
| 2016-03-03 | 2016-03-01 | 127.828 | 239,714 | -1,125 | 0.17% | 30,642,098 |
| 2016-02-19 | 2016-02-17 | 125.827 | 240,839 | -224 | 0.17% | 30,304,038 |
| 2016-02-18 | 2016-02-16 | 124.938 | 241,063 | -6,973 | 0.17% | 30,117,861 |
| 2016-02-15 | 2016-02-11 | 119.158 | 248,036 | +6,523 | 0.18% | 29,555,395 |
| 2016-02-12 | 2016-02-05 | 127.828 | 241,513 | -4,499 | 0.17% | 30,872,060 |
| 2016-02-04 | 2016-02-02 | 126.494 | 246,012 | +4,499 | 0.17% | 31,119,013 |
| 2016-02-03 | 2016-02-01 | 127.383 | 241,513 | -900 | 0.17% | 30,764,679 |
| 2016-02-02 | 2016-01-29 | 128.050 | 242,413 | +2,924 | 0.17% | 31,040,996 |
| 2016-01-29 | 2016-01-27 | 137.609 | 239,489 | +450 | 0.17% | 32,955,922 |
| 2016-01-25 | 2016-01-21 | 138.943 | 239,039 | -450 | 0.17% | 33,212,842 |
| 2016-01-21 | 2016-01-19 | 146.946 | 239,489 | -225 | 0.17% | 35,192,027 |
| 2016-01-18 | 2016-01-14 | 144.056 | 239,714 | +225 | 0.17% | 34,532,312 |
| 2016-01-15 | 2016-01-13 | 144.501 | 239,489 | -450 | 0.17% | 34,606,381 |
| 2016-01-14 | 2016-01-12 | 142.722 | 239,939 | -2,249 | 0.17% | 34,244,681 |
| 2016-01-13 | 2016-01-11 | 143.612 | 242,188 | +1,349 | 0.17% | 34,781,026 |
| 2016-01-12 | 2016-01-08 | 146.946 | 240,839 | +900 | 0.17% | 35,390,405 |
| 2016-01-11 | 2016-01-07 | 150.059 | 239,939 | +1,350 | 0.17% | 36,004,922 |
| 2016-01-08 | 2016-01-06 | 152.726 | 238,589 | +1,799 | 0.17% | 36,438,829 |
| 2016-01-07 | 2016-01-05 | 161.619 | 236,790 | +675 | 0.17% | 38,269,697 |
| 2016-01-06 | 2016-01-04 | 163.175 | 236,115 | +449 | 0.17% | 38,528,038 |
| 2016-01-05 | 2015-12-31 | 165.620 | 235,666 | -2,249 | 0.17% | 39,031,070 |
| 2016-01-04 | 2015-12-29 | 164.064 | 237,915 | -225 | 0.17% | 39,033,315 |
| 2015-12-29 | 2015-12-24 | 162.730 | 238,140 | -674 | 0.17% | 38,752,585 |
| 2015-12-18 | 2015-12-16 | 163.620 | 238,814 | -225 | 0.17% | 39,074,628 |
| 2015-12-17 | 2015-12-15 | 162.286 | 239,039 | +450 | 0.17% | 38,792,599 |
| 2015-12-16 | 2015-12-14 | 163.175 | 238,589 | -450 | 0.17% | 38,931,732 |
| 2015-12-14 | 2015-12-10 | 164.064 | 239,039 | -1,350 | 0.17% | 39,217,723 |
| 2015-12-11 | 2015-12-09 | 162.730 | 240,389 | -225 | 0.17% | 39,118,566 |
| 2015-12-09 | 2015-12-07 | 159.173 | 240,614 | +225 | 0.17% | 38,299,329 |
| 2015-12-04 | 2015-12-02 | 160.285 | 240,389 | +225 | 0.17% | 38,530,719 |
| 2015-11-24 | 2015-11-20 | 163.842 | 240,164 | -675 | 0.17% | 39,348,905 |
| 2015-11-18 | 2015-11-16 | 157.173 | 240,839 | +225 | 0.17% | 37,853,277 |
| 2015-11-17 | 2015-11-13 | 158.951 | 240,614 | +450 | 0.17% | 38,245,839 |
| 2015-11-16 | 2015-11-12 | 161.174 | 240,164 | +1,012 | 0.17% | 38,708,217 |
| 2015-11-13 | 2015-11-11 | 160.729 | 239,152 | +1,125 | 0.17% | 38,438,777 |
| 2015-11-12 | 2015-11-10 | 160.729 | 238,027 | +2,586 | 0.17% | 38,257,957 |
| 2015-11-10 | 2015-11-06 | 165.398 | 235,441 | +225 | 0.17% | 38,941,465 |
| 2015-11-06 | 2015-11-04 | 166.510 | 235,216 | -1,911 | 0.17% | 39,165,703 |
| 2015-11-05 | 2015-11-03 | 166.287 | 237,127 | -450 | 0.17% | 39,431,188 |
| 2015-11-04 | 2015-11-02 | 162.286 | 237,577 | +1,462 | 0.17% | 38,555,337 |
| 2015-11-03 | 2015-10-30 | 164.731 | 236,115 | -2,362 | 0.17% | 38,895,471 |
| 2015-10-30 | 2015-10-28 | 164.953 | 238,477 | -225 | 0.17% | 39,337,582 |
| 2015-10-29 | 2015-10-27 | 162.063 | 238,702 | +3,036 | 0.17% | 38,684,843 |
| 2015-10-28 | 2015-10-26 | 164.509 | 235,666 | +3,487 | 0.17% | 38,769,116 |
| 2015-10-27 | 2015-10-23 | 175.180 | 232,179 | -450 | 0.16% | 40,673,019 |
| 2015-10-26 | 2015-10-22 | 175.180 | 232,629 | -1,012 | 0.17% | 40,751,849 |
| 2015-10-23 | 2015-10-20 | 171.178 | 233,641 | +225 | 0.17% | 39,994,202 |
| 2015-10-22 | 2015-10-19 | 171.623 | 233,416 | -113 | 0.17% | 40,059,468 |
| 2015-10-20 | 2015-10-16 | 171.178 | 233,529 | +450 | 0.17% | 39,975,030 |
| 2015-10-19 | 2015-10-15 | 171.178 | 233,079 | -225 | 0.17% | 39,898,000 |
| 2015-10-16 | 2015-10-14 | 168.510 | 233,304 | +787 | 0.17% | 39,314,128 |
| 2015-10-15 | 2015-10-13 | 171.845 | 232,517 | -225 | 0.17% | 39,956,870 |
| 2015-10-14 | 2015-10-12 | 169.177 | 232,742 | -450 | 0.17% | 39,374,647 |
| 2015-10-13 | 2015-10-09 | 166.954 | 233,192 | +225 | 0.17% | 38,932,370 |
| 2015-10-12 | 2015-10-08 | 165.620 | 232,967 | +225 | 0.17% | 38,584,061 |
| 2015-10-09 | 2015-10-07 | 166.954 | 232,742 | -112 | 0.17% | 38,857,240 |
| 2015-10-08 | 2015-10-06 | 162.286 | 232,854 | +337 | 0.17% | 37,788,862 |
| 2015-10-06 | 2015-10-02 | 164.064 | 232,517 | +113 | 0.17% | 38,147,697 |
| 2015-10-05 | 2015-09-30 | 161.396 | 232,404 | +112 | 0.17% | 37,509,172 |
| 2015-09-30 | 2015-09-25 | 168.510 | 232,292 | +450 | 0.17% | 39,143,595 |
| 2015-09-22 | 2015-09-18 | 171.623 | 231,842 | -113 | 0.16% | 39,789,334 |
| 2015-09-21 | 2015-09-17 | 170.289 | 231,955 | -1,799 | 0.16% | 39,499,333 |
| 2015-09-17 | 2015-09-15 | 166.732 | 233,754 | +450 | 0.17% | 38,974,232 |
| 2015-09-16 | 2015-09-14 | 169.177 | 233,304 | -112 | 0.17% | 39,469,724 |
| 2015-09-15 | 2015-09-11 | 169.177 | 233,416 | +1,799 | 0.17% | 39,488,672 |
| 2015-09-14 | 2015-09-10 | 170.066 | 231,617 | +112 | 0.16% | 39,390,285 |
| 2015-09-11 | 2015-09-09 | 171.845 | 231,505 | +2,249 | 0.16% | 39,782,963 |
| 2015-09-09 | 2015-09-07 | 168.955 | 229,256 | -224 | 0.16% | 38,733,929 |
| 2015-09-04 | 2015-09-01 | 175.241 | 229,480 | -450 | 0.16% | 40,214,291 |
| 2015-09-02 | 2015-08-31 | 174.334 | 229,930 | +5,338 | 0.16% | 40,084,647 |
| 2015-09-01 | 2015-08-28 | 175.921 | 224,592 | -441 | 0.16% | 39,510,460 |
| 2015-08-31 | 2015-08-27 | 174.107 | 225,033 | +882 | 0.16% | 39,179,917 |
| 2015-08-27 | 2015-08-25 | 171.840 | 224,151 | -4,632 | 0.16% | 38,518,199 |
| 2015-08-26 | 2015-08-24 | 167.306 | 228,783 | -772 | 0.17% | 38,276,850 |
| 2015-08-25 | 2015-08-21 | 174.788 | 229,555 | -1,102 | 0.17% | 40,123,353 |
| 2015-08-24 | 2015-08-20 | 177.961 | 230,657 | +882 | 0.17% | 41,048,036 |
| 2015-08-21 | 2015-08-19 | 182.495 | 229,775 | +1,103 | 0.17% | 41,932,884 |
| 2015-08-20 | 2015-08-18 | 186.803 | 228,672 | -111 | 0.17% | 42,716,561 |
| 2015-08-19 | 2015-08-17 | 187.936 | 228,783 | -331 | 0.17% | 42,996,625 |
| 2015-08-18 | 2015-08-14 | 190.657 | 229,114 | -1,764 | 0.17% | 43,682,120 |
| 2015-08-17 | 2015-08-13 | 187.936 | 230,878 | +331 | 0.17% | 43,390,351 |
| 2015-08-14 | 2015-08-12 | 185.669 | 230,547 | +992 | 0.17% | 42,805,489 |
| 2015-08-13 | 2015-08-11 | 186.803 | 229,555 | -1,544 | 0.17% | 42,881,508 |
| 2015-08-12 | 2015-08-10 | 192.470 | 231,099 | -6,285 | 0.17% | 44,479,699 |
| 2015-08-11 | 2015-08-07 | 180.002 | 237,384 | +3,087 | 0.17% | 42,729,521 |
| 2015-08-10 | 2015-08-06 | 174.334 | 234,297 | -551 | 0.17% | 40,845,964 |
| 2015-08-05 | 2015-08-03 | 166.400 | 234,848 | +662 | 0.17% | 39,078,601 |
| 2015-08-04 | 2015-07-31 | 173.654 | 234,186 | -331 | 0.17% | 40,667,341 |
| 2015-08-03 | 2015-07-30 | 171.840 | 234,517 | -110 | 0.17% | 40,299,496 |
| 2015-07-31 | 2015-07-29 | 169.120 | 234,627 | +551 | 0.17% | 39,680,113 |
| 2015-07-30 | 2015-07-28 | 167.533 | 234,076 | +662 | 0.17% | 39,215,468 |
| 2015-07-29 | 2015-07-27 | 171.160 | 233,414 | +441 | 0.17% | 39,951,210 |
| 2015-07-28 | 2015-07-24 | 179.775 | 232,973 | +441 | 0.17% | 41,882,718 |
| 2015-07-27 | 2015-07-23 | 180.909 | 232,532 | +220 | 0.17% | 42,067,015 |
| 2015-07-23 | 2015-07-21 | 179.775 | 232,312 | +1,103 | 0.17% | 41,763,887 |
| 2015-07-20 | 2015-07-16 | 178.641 | 231,209 | +331 | 0.17% | 41,303,517 |
| 2015-07-15 | 2015-07-13 | 180.682 | 230,878 | -662 | 0.17% | 41,715,452 |
| 2015-07-14 | 2015-07-10 | 178.868 | 231,540 | -3,198 | 0.17% | 41,415,138 |
| 2015-07-13 | 2015-07-09 | 172.521 | 234,738 | -220 | 0.17% | 40,497,120 |
| 2015-07-10 | 2015-07-08 | 165.719 | 234,958 | -7,389 | 0.17% | 38,937,108 |
| 2015-07-09 | 2015-07-07 | 173.881 | 242,347 | -992 | 0.18% | 42,139,472 |
| 2015-07-08 | 2015-07-06 | 171.160 | 243,339 | +1,213 | 0.18% | 41,649,976 |
| 2015-07-07 | 2015-07-03 | 175.468 | 242,126 | +1,213 | 0.18% | 42,485,279 |
| 2015-07-06 | 2015-07-02 | 177.735 | 240,913 | +882 | 0.17% | 42,818,592 |
| 2015-07-03 | 2015-06-30 | 179.775 | 240,031 | +221 | 0.17% | 43,151,570 |
| 2015-07-02 | 2015-06-29 | 181.589 | 239,810 | -772 | 0.17% | 43,546,764 |
| 2015-06-30 | 2015-06-26 | 179.095 | 240,582 | -441 | 0.17% | 43,087,005 |
| 2015-06-29 | 2015-06-25 | 181.362 | 241,023 | +661 | 0.17% | 43,712,390 |
| 2015-06-26 | 2015-06-24 | 182.269 | 240,362 | -1,213 | 0.17% | 43,810,473 |
| 2015-06-25 | 2015-06-23 | 179.095 | 241,575 | +221 | 0.18% | 43,264,846 |
| 2015-06-22 | 2015-06-18 | 178.415 | 241,354 | +1,764 | 0.17% | 43,061,119 |
| 2015-06-19 | 2015-06-17 | 177.281 | 239,590 | -220 | 0.17% | 42,474,818 |
| 2015-06-18 | 2015-06-16 | 175.241 | 239,810 | +882 | 0.17% | 42,024,530 |
| 2015-06-17 | 2015-06-15 | 177.508 | 238,928 | -441 | 0.17% | 42,411,623 |
| 2015-06-16 | 2015-06-12 | 178.868 | 239,369 | -1,213 | 0.17% | 42,815,497 |
| 2015-06-15 | 2015-06-11 | 173.881 | 240,582 | +441 | 0.17% | 41,832,573 |
| 2015-06-12 | 2015-06-10 | 173.427 | 240,141 | +2,205 | 0.17% | 41,647,010 |
| 2015-06-11 | 2015-06-09 | 174.788 | 237,936 | +2,867 | 0.17% | 41,588,247 |
| 2015-06-10 | 2015-06-08 | 180.909 | 235,069 | +4,081 | 0.17% | 42,525,980 |
| 2015-06-09 | 2015-06-05 | 187.029 | 230,988 | +110 | 0.17% | 43,201,562 |
| 2015-06-08 | 2015-06-04 | 190.203 | 230,878 | +2,095 | 0.17% | 43,913,757 |
| 2015-06-05 | 2015-06-03 | 194.057 | 228,783 | -2,205 | 0.17% | 44,396,997 |
| 2015-06-04 | 2015-06-02 | 189.977 | 230,988 | +772 | 0.17% | 43,882,314 |
| 2015-06-03 | 2015-06-01 | 192.017 | 230,216 | +551 | 0.17% | 44,205,367 |
| 2015-06-02 | 2015-05-29 | 194.737 | 229,665 | +3,198 | 0.17% | 44,724,352 |
| 2015-06-01 | 2015-05-28 | 194.057 | 226,467 | +3,860 | 0.16% | 43,947,561 |
| 2015-05-29 | 2015-05-27 | 195.644 | 222,607 | +1,102 | 0.16% | 43,551,758 |
| 2015-05-28 | 2015-05-26 | 198.818 | 221,505 | +5,073 | 0.16% | 44,039,179 |
| 2015-05-27 | 2015-05-22 | 206.979 | 216,432 | +5,294 | 0.16% | 44,796,938 |
| 2015-05-26 | 2015-05-21 | 204.939 | 211,138 | +1,323 | 0.15% | 43,270,401 |
| 2015-05-22 | 2015-05-20 | 209.926 | 209,815 | -4,191 | 0.15% | 44,045,709 |
| 2015-05-21 | 2015-05-19 | 206.299 | 214,006 | +4,081 | 0.16% | 44,149,260 |
| 2015-05-20 | 2015-05-18 | 200.632 | 209,925 | +441 | 0.15% | 42,117,590 |
| 2015-05-19 | 2015-05-15 | 202.219 | 209,484 | +220 | 0.15% | 42,361,545 |
| 2015-05-18 | 2015-05-14 | 201.312 | 209,264 | -441 | 0.15% | 42,127,295 |
| 2015-05-15 | 2015-05-13 | 199.045 | 209,705 | +551 | 0.15% | 41,740,667 |
| 2015-05-12 | 2015-05-08 | 201.085 | 209,154 | +1,985 | 0.15% | 42,057,735 |
| 2015-05-11 | 2015-05-07 | 199.498 | 207,169 | +1,875 | 0.15% | 41,329,821 |
| 2015-05-08 | 2015-05-06 | 206.299 | 205,294 | +1,875 | 0.15% | 42,351,981 |
| 2015-05-07 | 2015-05-05 | 212.971 | 203,419 | +2,426 | 0.15% | 43,322,416 |
| 2015-05-06 | 2015-05-04 | 218.444 | 200,993 | +1,162 | 0.15% | 43,905,681 |
| 2015-05-05 | 2015-04-30 | 217.532 | 199,831 | +1,425 | 0.15% | 43,469,587 |
| 2015-05-04 | 2015-04-29 | 219.128 | 198,406 | +4,715 | 0.14% | 43,476,289 |
| 2015-04-30 | 2015-04-28 | 227.565 | 193,691 | +438 | 0.14% | 44,077,227 |
| 2015-04-29 | 2015-04-27 | 230.985 | 193,253 | +2,084 | 0.14% | 44,638,539 |
| 2015-04-28 | 2015-04-24 | 232.353 | 191,169 | +877 | 0.14% | 44,418,709 |
| 2015-04-24 | 2015-04-22 | 235.545 | 190,292 | -877 | 0.14% | 44,822,402 |
| 2015-04-22 | 2015-04-20 | 231.441 | 191,169 | -220 | 0.14% | 44,244,347 |
| 2015-04-20 | 2015-04-16 | 242.614 | 191,389 | -219 | 0.14% | 46,433,656 |
| 2015-04-17 | 2015-04-15 | 239.194 | 191,608 | +329 | 0.14% | 45,831,430 |
| 2015-04-16 | 2015-04-14 | 243.754 | 191,279 | -3,728 | 0.14% | 46,625,046 |
| 2015-04-15 | 2015-04-13 | 236.685 | 195,007 | +768 | 0.14% | 46,155,327 |
| 2015-04-14 | 2015-04-10 | 234.861 | 194,239 | -2,851 | 0.14% | 45,619,229 |
| 2015-04-13 | 2015-04-09 | 224.600 | 197,090 | +658 | 0.14% | 44,266,491 |
| 2015-04-10 | 2015-04-08 | 224.144 | 196,432 | +329 | 0.14% | 44,029,123 |
| 2015-04-09 | 2015-04-02 | 227.793 | 196,103 | -3,289 | 0.14% | 44,670,828 |
| 2015-04-02 | 2015-03-31 | 215.708 | 199,392 | -220 | 0.15% | 43,010,367 |
| 2015-04-01 | 2015-03-30 | 219.356 | 199,612 | -1,096 | 0.15% | 43,786,073 |
| 2015-03-31 | 2015-03-27 | 210.463 | 200,708 | +438 | 0.15% | 42,241,630 |
| 2015-03-26 | 2015-03-24 | 216.848 | 200,270 | +1,097 | 0.15% | 43,428,086 |
| 2015-03-25 | 2015-03-23 | 222.548 | 199,173 | +219 | 0.15% | 44,325,594 |
| 2015-03-17 | 2015-03-13 | 225.740 | 198,954 | +110 | 0.14% | 44,911,974 |
| 2015-03-13 | 2015-03-11 | 227.793 | 198,844 | -658 | 0.14% | 45,295,208 |
| 2015-03-12 | 2015-03-10 | 219.812 | 199,502 | -110 | 0.15% | 43,852,925 |
| 2015-03-02 | 2015-02-26 | 224.828 | 199,612 | -219 | 0.15% | 44,878,449 |
| 2015-02-27 | 2015-02-25 | 224.372 | 199,831 | -658 | 0.15% | 44,836,555 |
| 2015-02-26 | 2015-02-24 | 223.232 | 200,489 | +2,412 | 0.15% | 44,755,614 |
| 2015-02-24 | 2015-02-18 | 219.812 | 198,077 | +658 | 0.14% | 43,539,693 |
| 2015-02-23 | 2015-02-16 | 221.408 | 197,419 | +219 | 0.14% | 43,710,166 |
| 2015-02-13 | 2015-02-11 | 227.793 | 197,200 | +439 | 0.14% | 44,920,717 |
| 2015-02-11 | 2015-02-09 | 222.776 | 196,761 | +219 | 0.14% | 43,833,673 |
| 2015-02-10 | 2015-02-06 | 227.337 | 196,542 | -548 | 0.14% | 44,681,198 |
| 2015-02-05 | 2015-02-03 | 225.284 | 197,090 | +548 | 0.14% | 44,401,313 |
| 2015-02-03 | 2015-01-30 | 232.125 | 196,542 | -219 | 0.14% | 45,622,326 |
| 2015-02-02 | 2015-01-29 | 232.125 | 196,761 | +219 | 0.14% | 45,673,162 |
| 2015-01-30 | 2015-01-28 | 235.089 | 196,542 | -109 | 0.14% | 46,204,930 |
| 2015-01-28 | 2015-01-26 | 235.089 | 196,651 | +109 | 0.14% | 46,230,555 |
| 2015-01-27 | 2015-01-23 | 237.370 | 196,542 | -1,864 | 0.14% | 46,653,086 |
| 2015-01-21 | 2015-01-19 | 217.532 | 198,406 | +549 | 0.14% | 43,159,604 |
| 2015-01-19 | 2015-01-15 | 230.073 | 197,857 | -220 | 0.14% | 45,521,532 |
| 2015-01-15 | 2015-01-13 | 230.301 | 198,077 | -2,412 | 0.14% | 45,617,313 |
| 2015-01-14 | 2015-01-12 | 223.688 | 200,489 | -9,429 | 0.15% | 44,847,045 |
| 2015-01-13 | 2015-01-09 | 224.600 | 209,918 | -9,977 | 0.15% | 47,147,665 |
| 2015-01-12 | 2015-01-08 | 216.392 | 219,895 | -7,346 | 0.16% | 47,583,441 |
| 2015-01-09 | 2015-01-07 | 211.147 | 227,241 | -2,741 | 0.17% | 47,981,294 |
| 2014-12-29 | 2014-12-22 | 204.307 | 229,982 | -548 | 0.17% | 46,986,829 |
| 2014-12-23 | 2014-12-19 | 210.691 | 230,530 | -1,535 | 0.17% | 48,570,626 |
| 2014-12-22 | 2014-12-18 | 205.447 | 232,065 | +548 | 0.17% | 47,676,977 |
| 2014-12-18 | 2014-12-16 | 202.710 | 231,517 | -658 | 0.17% | 46,930,905 |
| 2014-12-16 | 2014-12-12 | 198.606 | 232,175 | +658 | 0.17% | 46,111,355 |
| 2014-12-11 | 2014-12-09 | 196.554 | 231,517 | -438 | 0.17% | 45,505,557 |
| 2014-12-10 | 2014-12-08 | 201.342 | 231,955 | -658 | 0.17% | 46,702,349 |
| 2014-12-08 | 2014-12-04 | 201.570 | 232,613 | +877 | 0.17% | 46,887,872 |
| 2014-12-05 | 2014-12-03 | 202.482 | 231,736 | +658 | 0.17% | 46,922,458 |
| 2014-12-02 | 2014-11-28 | 213.427 | 231,078 | -1,206 | 0.17% | 49,318,371 |
| 2014-12-01 | 2014-11-27 | 200.430 | 232,284 | +658 | 0.17% | 46,556,728 |
| 2014-11-26 | 2014-11-24 | 209.323 | 231,626 | -3,509 | 0.17% | 48,484,650 |
| 2014-11-25 | 2014-11-21 | 207.271 | 235,135 | +2,193 | 0.17% | 48,736,624 |
| 2014-11-24 | 2014-11-20 | 201.570 | 232,942 | +4,495 | 0.17% | 46,954,189 |
| 2014-11-21 | 2014-11-19 | 201.798 | 228,447 | +110 | 0.17% | 46,100,221 |
| 2014-11-20 | 2014-11-18 | 205.219 | 228,337 | +877 | 0.17% | 46,859,007 |
| 2014-11-19 | 2014-11-17 | 206.815 | 227,460 | -768 | 0.17% | 47,042,089 |
| 2014-11-18 | 2014-11-14 | 213.427 | 228,228 | -1,096 | 0.17% | 48,710,103 |
| 2014-11-17 | 2014-11-13 | 216.164 | 229,324 | -2,083 | 0.17% | 49,571,507 |
| 2014-11-14 | 2014-11-12 | 211.147 | 231,407 | +7,565 | 0.17% | 48,860,933 |
| 2014-11-13 | 2014-11-11 | 207.043 | 223,842 | +877 | 0.16% | 46,344,874 |
| 2014-11-12 | 2014-11-10 | 207.271 | 222,965 | +219 | 0.16% | 46,214,138 |
| 2014-11-11 | 2014-11-07 | 202.938 | 222,746 | -438 | 0.16% | 45,203,722 |
| 2014-11-10 | 2014-11-06 | 202.026 | 223,184 | +4,934 | 0.16% | 45,089,047 |
| 2014-11-06 | 2014-11-04 | 203.851 | 218,250 | -1,864 | 0.16% | 44,490,373 |
| 2014-11-05 | 2014-11-03 | 200.202 | 220,114 | +1,096 | 0.16% | 44,067,302 |
| 2014-11-04 | 2014-10-31 | 201.342 | 219,018 | -219 | 0.16% | 44,097,583 |
| 2014-11-03 | 2014-10-30 | 199.746 | 219,237 | -219 | 0.16% | 43,791,743 |
| 2014-10-31 | 2014-10-29 | 200.658 | 219,456 | -220 | 0.16% | 44,035,650 |
| 2014-10-30 | 2014-10-28 | 198.150 | 219,676 | +439 | 0.16% | 43,528,797 |
| 2014-10-29 | 2014-10-27 | 198.834 | 219,237 | +219 | 0.16% | 43,591,781 |
| 2014-10-28 | 2014-10-24 | 200.886 | 219,018 | -438 | 0.16% | 43,997,702 |
| 2014-10-27 | 2014-10-23 | 197.010 | 219,456 | +438 | 0.16% | 43,235,002 |
| 2014-10-24 | 2014-10-22 | 201.342 | 219,018 | -2,960 | 0.16% | 44,097,583 |
| 2014-10-22 | 2014-10-20 | 192.906 | 221,978 | -219 | 0.16% | 42,820,780 |
| 2014-10-20 | 2014-10-16 | 188.117 | 222,197 | +877 | 0.16% | 41,799,051 |
| 2014-10-17 | 2014-10-15 | 191.081 | 221,320 | +1,644 | 0.16% | 42,290,124 |
| 2014-10-16 | 2014-10-14 | 197.010 | 219,676 | +439 | 0.16% | 43,278,344 |
| 2014-10-14 | 2014-10-10 | 204.079 | 219,237 | +110 | 0.16% | 44,741,564 |
| 2014-10-10 | 2014-10-08 | 206.815 | 219,127 | -1,316 | 0.16% | 45,318,702 |
| 2014-10-09 | 2014-10-07 | 206.131 | 220,443 | -329 | 0.16% | 45,440,073 |
| 2014-10-08 | 2014-10-06 | 202.026 | 220,772 | -329 | 0.16% | 44,601,760 |
| 2014-10-07 | 2014-10-03 | 196.098 | 221,101 | -548 | 0.16% | 43,357,421 |
| 2014-10-06 | 2014-09-30 | 196.098 | 221,649 | +548 | 0.16% | 43,464,882 |
| 2014-10-03 | 2014-09-29 | 200.658 | 221,101 | -110 | 0.16% | 44,365,733 |
| 2014-09-30 | 2014-09-26 | 206.131 | 221,211 | +329 | 0.16% | 45,598,382 |
| 2014-09-29 | 2014-09-25 | 208.183 | 220,882 | -658 | 0.16% | 45,983,856 |
| 2014-09-26 | 2014-09-24 | 205.447 | 221,540 | +220 | 0.16% | 45,514,651 |
| 2014-09-25 | 2014-09-23 | 204.991 | 221,320 | +219 | 0.16% | 45,368,522 |
| 2014-09-24 | 2014-09-22 | 206.359 | 221,101 | +1,425 | 0.16% | 45,626,123 |
| 2014-09-19 | 2014-09-17 | 216.164 | 219,676 | -329 | 0.16% | 47,485,961 |
| 2014-09-17 | 2014-09-15 | 214.567 | 220,005 | +110 | 0.16% | 47,205,919 |
| 2014-09-15 | 2014-09-11 | 218.444 | 219,895 | -987 | 0.16% | 48,034,707 |
| 2014-09-12 | 2014-09-10 | 215.252 | 220,882 | -2,192 | 0.16% | 47,545,191 |
| 2014-09-11 | 2014-09-08 | 209.095 | 223,074 | +219 | 0.16% | 46,643,654 |
| 2014-09-10 | 2014-09-05 | 211.147 | 222,855 | -219 | 0.16% | 47,055,203 |
| 2014-09-08 | 2014-09-04 | 210.463 | 223,074 | -329 | 0.16% | 46,948,847 |
| 2014-09-05 | 2014-09-03 | 218.637 | 223,403 | -2,522 | 0.16% | 48,844,122 |
| 2014-09-04 | 2014-09-02 | 212.865 | 225,925 | +3,008 | 0.16% | 48,091,524 |
| 2014-09-03 | 2014-09-01 | 212.865 | 222,917 | -433 | 0.16% | 47,451,226 |
| 2014-09-02 | 2014-08-29 | 212.634 | 223,350 | -109 | 0.16% | 47,491,831 |
| 2014-09-01 | 2014-08-28 | 212.172 | 223,459 | +217 | 0.16% | 47,411,826 |
| 2014-08-29 | 2014-08-27 | 217.482 | 223,242 | -542 | 0.16% | 48,551,218 |
| 2014-08-28 | 2014-08-26 | 218.406 | 223,784 | -649 | 0.17% | 48,875,756 |
| 2014-08-27 | 2014-08-25 | 216.559 | 224,433 | -3,899 | 0.17% | 48,602,978 |
| 2014-08-26 | 2014-08-22 | 217.713 | 228,332 | -2,057 | 0.17% | 49,710,920 |
| 2014-08-25 | 2014-08-21 | 215.635 | 230,389 | -1,299 | 0.17% | 49,680,040 |
| 2014-08-22 | 2014-08-20 | 214.019 | 231,688 | -1,733 | 0.17% | 49,585,717 |
| 2014-08-21 | 2014-08-19 | 220.946 | 233,421 | -1,949 | 0.17% | 51,573,331 |
| 2014-08-20 | 2014-08-18 | 219.791 | 235,370 | -4,765 | 0.17% | 51,732,251 |
| 2014-08-19 | 2014-08-15 | 213.096 | 240,135 | -5,414 | 0.18% | 51,171,776 |
| 2014-08-18 | 2014-08-14 | 213.558 | 245,549 | -4,223 | 0.18% | 52,438,858 |
| 2014-08-15 | 2014-08-13 | 214.943 | 249,772 | -4,873 | 0.18% | 53,686,706 |
| 2014-08-14 | 2014-08-12 | 208.478 | 254,645 | -2,057 | 0.19% | 53,087,983 |
| 2014-08-13 | 2014-08-11 | 197.627 | 256,702 | -866 | 0.19% | 50,731,341 |
| 2014-08-12 | 2014-08-08 | 188.854 | 257,568 | +433 | 0.19% | 48,642,796 |
| 2014-08-08 | 2014-08-06 | 187.931 | 257,135 | +216 | 0.19% | 48,323,560 |
| 2014-08-07 | 2014-08-05 | 190.009 | 256,919 | -649 | 0.19% | 48,816,808 |
| 2014-08-06 | 2014-08-04 | 188.162 | 257,568 | -4,548 | 0.19% | 48,464,400 |
| 2014-08-05 | 2014-08-01 | 189.316 | 262,116 | +4,764 | 0.19% | 49,622,736 |
| 2014-08-04 | 2014-07-31 | 191.163 | 257,352 | -4,548 | 0.19% | 49,196,160 |
| 2014-07-30 | 2014-07-28 | 182.390 | 261,900 | -649 | 0.19% | 47,767,874 |
| 2014-07-29 | 2014-07-25 | 182.390 | 262,549 | -1,733 | 0.19% | 47,886,245 |
| 2014-07-28 | 2014-07-24 | 181.697 | 264,282 | -975 | 0.20% | 48,019,280 |
| 2014-07-25 | 2014-07-23 | 180.774 | 265,257 | -216 | 0.20% | 47,951,472 |
| 2014-07-17 | 2014-07-15 | 176.618 | 265,473 | -2,166 | 0.20% | 46,887,288 |
| 2014-07-16 | 2014-07-14 | 176.618 | 267,639 | -433 | 0.20% | 47,269,843 |
| 2014-07-15 | 2014-07-11 | 178.234 | 268,072 | +650 | 0.20% | 47,779,553 |
| 2014-07-14 | 2014-07-10 | 176.849 | 267,422 | +3,248 | 0.20% | 47,293,257 |
| 2014-07-11 | 2014-07-09 | 176.849 | 264,174 | -541 | 0.19% | 46,718,852 |
| 2014-07-10 | 2014-07-08 | 178.234 | 264,715 | -1,408 | 0.20% | 47,181,221 |
| 2014-07-09 | 2014-07-07 | 181.466 | 266,123 | +433 | 0.20% | 48,292,343 |
| 2014-07-08 | 2014-07-04 | 182.851 | 265,690 | -1,191 | 0.20% | 48,581,813 |
| 2014-07-07 | 2014-07-03 | 180.312 | 266,881 | +3,465 | 0.20% | 48,121,817 |
| 2014-07-04 | 2014-07-02 | 179.158 | 263,416 | -433 | 0.19% | 47,192,958 |
| 2014-07-03 | 2014-06-30 | 175.233 | 263,849 | +433 | 0.19% | 46,234,967 |
| 2014-07-02 | 2014-06-27 | 177.080 | 263,416 | -325 | 0.19% | 46,645,617 |
| 2014-06-30 | 2014-06-26 | 175.694 | 263,741 | +650 | 0.19% | 46,337,823 |
| 2014-06-27 | 2014-06-25 | 175.002 | 263,091 | +433 | 0.19% | 46,041,400 |
| 2014-06-26 | 2014-06-24 | 175.925 | 262,658 | +2,383 | 0.19% | 46,208,187 |
| 2014-06-25 | 2014-06-23 | 175.925 | 260,275 | -650 | 0.19% | 45,788,957 |
| 2014-06-24 | 2014-06-20 | 179.388 | 260,925 | +216 | 0.19% | 46,806,917 |
| 2014-06-23 | 2014-06-19 | 177.080 | 260,709 | +1,733 | 0.19% | 46,166,262 |
| 2014-06-20 | 2014-06-18 | 177.772 | 258,976 | +1,624 | 0.19% | 46,038,755 |
| 2014-06-19 | 2014-06-17 | 191.163 | 257,352 | +650 | 0.19% | 49,196,160 |
| 2014-06-18 | 2014-06-16 | 193.241 | 256,702 | +108 | 0.19% | 49,605,295 |
| 2014-06-17 | 2014-06-13 | 193.933 | 256,594 | -974 | 0.19% | 49,762,147 |
| 2014-06-16 | 2014-06-12 | 193.241 | 257,568 | -433 | 0.19% | 49,772,641 |
| 2014-06-13 | 2014-06-11 | 194.164 | 258,001 | -5,631 | 0.19% | 50,094,576 |
| 2014-06-12 | 2014-06-10 | 190.701 | 263,632 | -4,657 | 0.19% | 50,274,932 |
| 2014-06-11 | 2014-06-09 | 187.007 | 268,289 | -1,299 | 0.20% | 50,171,976 |
| 2014-06-10 | 2014-06-06 | 183.775 | 269,588 | -108 | 0.20% | 49,543,530 |
| 2014-06-06 | 2014-06-04 | 186.084 | 269,696 | -2,274 | 0.20% | 50,186,033 |
| 2014-06-05 | 2014-06-03 | 186.315 | 271,970 | -1,408 | 0.20% | 50,671,978 |
| 2014-06-04 | 2014-05-30 | 183.313 | 273,378 | -108 | 0.20% | 50,113,806 |
| 2014-06-03 | 2014-05-29 | 183.313 | 273,486 | -866 | 0.20% | 50,133,604 |
| 2014-05-30 | 2014-05-28 | 183.082 | 274,352 | -217 | 0.20% | 50,229,013 |
| 2014-05-29 | 2014-05-27 | 182.390 | 274,569 | -2,057 | 0.20% | 50,078,570 |
| 2014-05-28 | 2014-05-26 | 182.159 | 276,626 | -1,733 | 0.20% | 50,389,880 |
| 2014-05-27 | 2014-05-23 | 181.005 | 278,359 | -650 | 0.21% | 50,384,233 |
| 2014-05-26 | 2014-05-22 | 180.774 | 279,009 | +217 | 0.21% | 50,437,471 |
| 2014-05-23 | 2014-05-21 | 180.312 | 278,792 | -433 | 0.21% | 50,269,511 |
| 2014-05-22 | 2014-05-20 | 180.081 | 279,225 | -2,816 | 0.21% | 50,283,121 |
| 2014-05-21 | 2014-05-19 | 178.927 | 282,041 | -758 | 0.21% | 50,464,651 |
| 2014-05-20 | 2014-05-16 | 176.387 | 282,799 | -1,082 | 0.21% | 49,882,080 |
| 2014-05-19 | 2014-05-15 | 177.311 | 283,881 | -867 | 0.21% | 50,335,092 |
| 2014-05-16 | 2014-05-14 | 175.925 | 284,748 | -1,732 | 0.21% | 50,094,377 |
| 2014-05-15 | 2014-05-13 | 173.155 | 286,480 | -2,166 | 0.21% | 49,605,393 |
| 2014-05-14 | 2014-05-12 | 172.924 | 288,646 | -975 | 0.21% | 49,913,806 |
| 2014-05-12 | 2014-05-08 | 170.615 | 289,621 | -541 | 0.21% | 49,413,750 |
| 2014-05-09 | 2014-05-07 | 166.460 | 290,162 | +650 | 0.21% | 48,300,222 |
| 2014-05-07 | 2014-05-02 | 172.000 | 289,512 | -217 | 0.21% | 49,796,196 |
| 2014-05-05 | 2014-04-30 | 170.846 | 289,729 | -650 | 0.21% | 49,499,067 |
| 2014-05-02 | 2014-04-29 | 172.451 | 290,379 | +758 | 0.21% | 50,076,161 |
| 2014-04-30 | 2014-04-28 | 174.305 | 289,621 | +1,145 | 0.21% | 50,482,491 |
| 2014-04-29 | 2014-04-25 | 174.769 | 288,476 | -1,079 | 0.21% | 50,416,642 |
| 2014-04-28 | 2014-04-24 | 179.868 | 289,555 | -647 | 0.21% | 52,081,763 |
| 2014-04-25 | 2014-04-23 | 180.795 | 290,202 | -108 | 0.21% | 52,467,200 |
| 2014-04-24 | 2014-04-22 | 180.795 | 290,310 | -755 | 0.22% | 52,486,726 |
| 2014-04-23 | 2014-04-17 | 179.405 | 291,065 | -4,638 | 0.22% | 52,218,433 |
| 2014-04-22 | 2014-04-16 | 178.478 | 295,703 | -2,912 | 0.22% | 52,776,349 |
| 2014-04-17 | 2014-04-15 | 176.623 | 298,615 | -6,471 | 0.22% | 52,742,350 |
| 2014-04-16 | 2014-04-14 | 178.709 | 305,086 | +971 | 0.23% | 54,521,719 |
| 2014-04-15 | 2014-04-11 | 177.319 | 304,115 | -647 | 0.23% | 53,925,250 |
| 2014-04-14 | 2014-04-10 | 178.941 | 304,762 | -755 | 0.23% | 54,534,458 |
| 2014-04-11 | 2014-04-09 | 177.782 | 305,517 | -4,315 | 0.23% | 54,315,481 |
| 2014-04-10 | 2014-04-08 | 178.246 | 309,832 | -970 | 0.23% | 55,226,243 |
| 2014-04-09 | 2014-04-07 | 171.756 | 310,802 | -432 | 0.23% | 53,382,007 |
| 2014-04-08 | 2014-04-04 | 171.756 | 311,234 | -431 | 0.23% | 53,456,206 |
| 2014-04-07 | 2014-04-03 | 171.756 | 311,665 | +108 | 0.23% | 53,530,232 |
| 2014-04-03 | 2014-04-01 | 167.583 | 311,557 | -8,737 | 0.23% | 52,211,804 |
| 2014-04-02 | 2014-03-31 | 165.266 | 320,294 | -1,078 | 0.24% | 52,933,574 |
| 2014-04-01 | 2014-03-28 | 165.497 | 321,372 | +215 | 0.24% | 53,186,221 |
| 2014-03-28 | 2014-03-26 | 163.411 | 321,157 | -108 | 0.24% | 52,480,673 |
| 2014-03-27 | 2014-03-25 | 164.107 | 321,265 | -2,157 | 0.24% | 52,721,719 |
| 2014-03-25 | 2014-03-21 | 165.034 | 323,422 | +432 | 0.24% | 53,375,559 |
| 2014-03-24 | 2014-03-20 | 162.252 | 322,990 | -432 | 0.24% | 52,405,878 |
| 2014-03-21 | 2014-03-19 | 164.107 | 323,422 | +1,942 | 0.24% | 53,075,697 |
| 2014-03-20 | 2014-03-18 | 163.875 | 321,480 | -540 | 0.24% | 52,682,486 |
| 2014-03-19 | 2014-03-17 | 163.643 | 322,020 | -755 | 0.24% | 52,696,338 |
| 2014-03-18 | 2014-03-14 | 161.789 | 322,775 | -2,157 | 0.24% | 52,221,363 |
| 2014-03-17 | 2014-03-13 | 167.583 | 324,932 | +108 | 0.24% | 54,453,233 |
| 2014-03-14 | 2014-03-12 | 169.438 | 324,824 | -2,157 | 0.24% | 55,037,459 |
| 2014-03-13 | 2014-03-11 | 166.193 | 326,981 | -863 | 0.24% | 54,341,868 |
| 2014-03-12 | 2014-03-10 | 162.252 | 327,844 | +1,187 | 0.24% | 53,193,451 |
| 2014-03-11 | 2014-03-07 | 166.425 | 326,657 | +107 | 0.24% | 54,363,737 |
| 2014-03-10 | 2014-03-06 | 166.193 | 326,550 | +3,344 | 0.24% | 54,270,239 |
| 2014-03-06 | 2014-03-04 | 170.365 | 323,206 | +216 | 0.24% | 55,062,971 |
| 2014-03-04 | 2014-02-28 | 176.855 | 322,990 | -2,373 | 0.24% | 57,122,407 |
| 2014-03-03 | 2014-02-27 | 174.305 | 325,363 | -2,589 | 0.24% | 56,712,513 |
| 2014-02-28 | 2014-02-26 | 170.829 | 327,952 | +5,609 | 0.24% | 56,023,554 |
| 2014-02-27 | 2014-02-25 | 171.987 | 322,343 | +216 | 0.24% | 55,438,955 |
| 2014-02-26 | 2014-02-24 | 172.915 | 322,127 | +539 | 0.24% | 55,700,468 |
| 2014-02-25 | 2014-02-21 | 177.782 | 321,588 | -647 | 0.24% | 57,172,619 |
| 2014-02-24 | 2014-02-20 | 176.160 | 322,235 | -432 | 0.24% | 56,764,810 |
| 2014-02-21 | 2014-02-19 | 176.623 | 322,667 | -215 | 0.24% | 56,990,492 |
| 2014-02-20 | 2014-02-18 | 176.391 | 322,882 | -648 | 0.24% | 56,953,626 |
| 2014-02-19 | 2014-02-17 | 176.160 | 323,530 | +108 | 0.24% | 56,992,937 |
| 2014-02-18 | 2014-02-14 | 176.160 | 323,422 | -647 | 0.24% | 56,973,912 |
| 2014-02-17 | 2014-02-13 | 175.928 | 324,069 | +5,932 | 0.24% | 57,012,771 |
| 2014-02-14 | 2014-02-12 | 177.087 | 318,137 | -10,785 | 0.24% | 56,337,870 |
| 2014-02-13 | 2014-02-11 | 173.378 | 328,922 | +604 | 0.24% | 57,027,904 |
| 2014-02-11 | 2014-02-07 | 170.597 | 328,318 | -648 | 0.24% | 56,009,977 |
| 2014-02-10 | 2014-02-06 | 166.425 | 328,966 | -3,667 | 0.24% | 54,748,011 |
| 2014-02-07 | 2014-02-05 | 154.603 | 332,633 | +1,079 | 0.25% | 51,426,155 |
| 2014-02-06 | 2014-02-04 | 155.762 | 331,554 | +647 | 0.25% | 51,643,591 |
| 2014-02-05 | 2014-01-30 | 150.199 | 330,907 | +2,373 | 0.25% | 49,701,998 |
| 2014-02-04 | 2014-01-28 | 157.153 | 328,534 | -216 | 0.24% | 51,630,092 |
| 2014-01-28 | 2014-01-24 | 165.034 | 328,750 | +2,373 | 0.24% | 54,254,859 |
| 2014-01-27 | 2014-01-23 | 166.656 | 326,377 | +2,912 | 0.24% | 54,392,788 |
| 2014-01-24 | 2014-01-22 | 170.829 | 323,465 | -3,559 | 0.24% | 55,257,047 |
| 2014-01-22 | 2014-01-20 | 165.266 | 327,024 | +2,373 | 0.24% | 54,045,812 |
| 2014-01-21 | 2014-01-17 | 167.352 | 324,651 | -971 | 0.24% | 54,330,891 |
| 2014-01-20 | 2014-01-16 | 165.497 | 325,622 | -755 | 0.24% | 53,889,585 |
| 2014-01-17 | 2014-01-15 | 165.729 | 326,377 | +324 | 0.24% | 54,090,186 |
| 2014-01-16 | 2014-01-14 | 163.875 | 326,053 | +1,833 | 0.24% | 53,431,886 |
| 2014-01-15 | 2014-01-13 | 169.206 | 324,220 | +108 | 0.24% | 54,859,968 |
| 2014-01-14 | 2014-01-10 | 169.901 | 324,112 | +5,177 | 0.24% | 55,067,070 |
| 2014-01-13 | 2014-01-09 | 172.219 | 318,935 | +863 | 0.24% | 54,926,747 |
| 2014-01-10 | 2014-01-08 | 175.001 | 318,072 | -324 | 0.24% | 55,662,829 |
| 2014-01-09 | 2014-01-07 | 175.696 | 318,396 | -431 | 0.24% | 55,940,932 |
| 2014-01-08 | 2014-01-06 | 175.928 | 318,827 | -216 | 0.24% | 56,090,557 |
| 2014-01-07 | 2014-01-03 | 179.405 | 319,043 | -431 | 0.24% | 57,237,818 |
| 2014-01-03 | 2013-12-31 | 180.564 | 319,474 | -863 | 0.24% | 57,685,394 |
| 2014-01-02 | 2013-12-27 | 182.186 | 320,337 | -755 | 0.24% | 58,360,975 |
| 2013-12-30 | 2013-12-24 | 181.723 | 321,092 | -216 | 0.24% | 58,349,674 |
| 2013-12-27 | 2013-12-20 | 176.855 | 321,308 | -4,534 | 0.24% | 56,824,937 |
| 2013-12-23 | 2013-12-19 | 178.941 | 325,842 | +4,206 | 0.24% | 58,306,537 |
| 2013-12-20 | 2013-12-18 | 182.186 | 321,636 | +648 | 0.24% | 58,597,635 |
| 2013-12-19 | 2013-12-17 | 184.272 | 320,988 | +431 | 0.24% | 59,149,191 |
| 2013-12-18 | 2013-12-16 | 181.027 | 320,557 | +1,079 | 0.24% | 58,029,548 |
| 2013-12-17 | 2013-12-13 | 180.564 | 319,478 | +4,530 | 0.24% | 57,686,116 |
| 2013-12-16 | 2013-12-12 | 180.564 | 314,948 | -1,834 | 0.23% | 56,868,163 |
| 2013-12-13 | 2013-12-11 | 180.564 | 316,782 | +1,510 | 0.23% | 57,199,317 |
| 2013-12-12 | 2013-12-10 | 184.736 | 315,272 | +5,609 | 0.23% | 58,242,044 |
| 2013-12-11 | 2013-12-09 | 187.981 | 309,663 | +4,529 | 0.23% | 58,210,732 |
| 2013-12-10 | 2013-12-06 | 187.749 | 305,134 | +971 | 0.23% | 57,288,639 |
| 2013-12-09 | 2013-12-05 | 188.908 | 304,163 | +1,942 | 0.23% | 57,458,843 |
| 2013-12-06 | 2013-12-04 | 192.385 | 302,221 | -3,452 | 0.22% | 58,142,757 |
| 2013-12-05 | 2013-12-03 | 189.140 | 305,673 | +1,726 | 0.23% | 57,814,946 |
| 2013-12-04 | 2013-12-02 | 192.385 | 303,947 | -1,510 | 0.23% | 58,474,813 |
| 2013-12-03 | 2013-11-29 | 190.067 | 305,457 | -6,040 | 0.23% | 58,057,298 |
| 2013-12-02 | 2013-11-28 | 185.431 | 311,497 | +3,128 | 0.23% | 57,761,271 |
| 2013-11-29 | 2013-11-27 | 186.358 | 308,369 | +4,314 | 0.23% | 57,467,148 |
| 2013-11-28 | 2013-11-26 | 187.054 | 304,055 | -6,795 | 0.23% | 56,874,628 |
| 2013-11-27 | 2013-11-25 | 184.736 | 310,850 | +5,501 | 0.23% | 57,425,142 |
| 2013-11-26 | 2013-11-22 | 187.286 | 305,349 | -2,049 | 0.23% | 57,187,452 |
| 2013-11-25 | 2013-11-21 | 186.822 | 307,398 | -324 | 0.23% | 57,428,697 |
| 2013-11-22 | 2013-11-20 | 187.981 | 307,722 | +6,471 | 0.23% | 57,845,861 |
| 2013-11-21 | 2013-11-19 | 184.968 | 301,251 | +647 | 0.22% | 55,721,689 |
| 2013-11-20 | 2013-11-18 | 184.968 | 300,604 | -862 | 0.22% | 55,602,015 |
| 2013-11-19 | 2013-11-15 | 181.027 | 301,466 | +8,412 | 0.22% | 54,573,557 |
| 2013-11-18 | 2013-11-14 | 182.418 | 293,054 | +648 | 0.22% | 53,458,316 |
| 2013-11-15 | 2013-11-13 | 183.809 | 292,406 | +1,186 | 0.22% | 53,746,768 |
| 2013-11-14 | 2013-11-12 | 189.603 | 291,220 | -324 | 0.22% | 55,216,311 |
| 2013-11-13 | 2013-11-11 | 189.372 | 291,544 | -1,186 | 0.22% | 55,210,166 |
| 2013-11-12 | 2013-11-08 | 188.676 | 292,730 | -2,265 | 0.22% | 55,231,206 |
| 2013-11-11 | 2013-11-07 | 188.444 | 294,995 | +216 | 0.22% | 55,590,181 |
| 2013-11-08 | 2013-11-06 | 189.372 | 294,779 | +2,373 | 0.22% | 55,822,783 |
| 2013-11-07 | 2013-11-05 | 192.385 | 292,406 | +1,186 | 0.22% | 56,254,499 |
| 2013-11-06 | 2013-11-04 | 188.444 | 291,220 | -1,079 | 0.22% | 54,878,803 |
| 2013-11-05 | 2013-11-01 | 184.736 | 292,299 | +1,187 | 0.22% | 53,998,107 |
| 2013-11-04 | 2013-10-31 | 185.663 | 291,112 | +1,402 | 0.22% | 54,048,732 |
| 2013-11-01 | 2013-10-30 | 188.676 | 289,710 | -2,481 | 0.21% | 54,661,403 |
| 2013-10-31 | 2013-10-29 | 188.444 | 292,191 | -1,402 | 0.22% | 55,061,783 |
| 2013-10-30 | 2013-10-28 | 187.054 | 293,593 | +8,413 | 0.22% | 54,917,672 |
| 2013-10-29 | 2013-10-25 | 184.040 | 285,180 | +11,001 | 0.21% | 52,484,668 |
| 2013-10-28 | 2013-10-24 | 189.372 | 274,179 | +5,501 | 0.20% | 51,921,727 |
| 2013-10-25 | 2013-10-23 | 195.398 | 268,678 | +11,541 | 0.20% | 52,499,186 |
| 2013-10-24 | 2013-10-22 | 198.411 | 257,137 | +4,465 | 0.19% | 51,018,916 |
| 2013-10-23 | 2013-10-21 | 198.180 | 252,672 | +5,285 | 0.19% | 50,074,442 |
| 2013-10-22 | 2013-10-18 | 200.961 | 247,387 | +2,049 | 0.18% | 49,715,162 |
| 2013-10-21 | 2013-10-17 | 203.047 | 245,338 | +755 | 0.18% | 49,815,193 |
| 2013-10-18 | 2013-10-16 | 201.656 | 244,583 | +2,265 | 0.18% | 49,321,742 |
| 2013-10-17 | 2013-10-15 | 201.425 | 242,318 | +1,726 | 0.18% | 48,808,823 |
| 2013-10-16 | 2013-10-11 | 203.974 | 240,592 | +3,559 | 0.18% | 49,074,597 |
| 2013-10-15 | 2013-10-10 | 203.047 | 237,033 | +1,079 | 0.18% | 48,128,886 |
| 2013-10-11 | 2013-10-09 | 204.438 | 235,954 | +4,638 | 0.17% | 48,237,947 |
| 2013-10-10 | 2013-10-08 | 207.683 | 231,316 | +4,206 | 0.17% | 48,040,395 |
| 2013-10-09 | 2013-10-07 | 208.842 | 227,110 | +4,314 | 0.17% | 47,430,089 |
| 2013-10-08 | 2013-10-04 | 208.610 | 222,796 | +216 | 0.17% | 46,477,503 |
| 2013-10-07 | 2013-10-03 | 209.074 | 222,580 | +3,667 | 0.16% | 46,535,626 |
| 2013-10-04 | 2013-10-02 | 212.782 | 218,913 | -3,236 | 0.16% | 46,580,819 |
| 2013-10-03 | 2013-09-30 | 211.160 | 222,149 | +108 | 0.16% | 46,908,941 |
| 2013-10-02 | 2013-09-27 | 210.233 | 222,041 | +2,050 | 0.16% | 46,680,269 |
| 2013-09-30 | 2013-09-26 | 207.683 | 219,991 | +3,235 | 0.16% | 45,688,385 |
| 2013-09-27 | 2013-09-25 | 211.855 | 216,756 | +4,854 | 0.16% | 45,920,881 |
| 2013-09-26 | 2013-09-24 | 215.100 | 211,902 | +216 | 0.16% | 45,580,168 |
| 2013-09-25 | 2013-09-23 | 215.332 | 211,686 | +3,775 | 0.16% | 45,582,773 |
| 2013-09-24 | 2013-09-19 | 221.359 | 207,911 | -1,295 | 0.15% | 46,022,873 |
| 2013-09-19 | 2013-09-17 | 217.418 | 209,206 | -215 | 0.15% | 45,485,174 |
| 2013-09-17 | 2013-09-13 | 219.272 | 209,421 | -216 | 0.16% | 45,920,251 |
| 2013-09-16 | 2013-09-12 | 222.517 | 209,637 | -2,373 | 0.16% | 46,647,896 |
| 2013-09-13 | 2013-09-11 | 221.822 | 212,010 | -6,040 | 0.16% | 47,028,505 |
| 2013-09-12 | 2013-09-10 | 219.272 | 218,050 | -28,582 | 0.16% | 47,812,353 |
| 2013-09-11 | 2013-09-09 | 209.305 | 246,632 | -1,618 | 0.18% | 51,621,434 |
| 2013-09-10 | 2013-09-06 | 212.782 | 248,250 | -1,402 | 0.18% | 52,823,214 |
| 2013-09-09 | 2013-09-05 | 213.709 | 249,652 | -863 | 0.18% | 53,353,002 |
| 2013-09-06 | 2013-09-04 | 205.133 | 250,515 | -755 | 0.19% | 51,388,968 |
| 2013-09-05 | 2013-09-03 | 203.511 | 251,270 | -971 | 0.19% | 51,136,152 |
| 2013-09-04 | 2013-09-02 | 201.888 | 252,241 | -215 | 0.19% | 50,924,494 |
| 2013-09-03 | 2013-08-30 | 197.948 | 252,456 | +3,990 | 0.19% | 49,973,119 |
| 2013-09-02 | 2013-08-29 | 197.252 | 248,466 | +432 | 0.18% | 49,010,532 |
| 2013-08-30 | 2013-08-28 | 198.875 | 248,034 | +1,186 | 0.18% | 49,327,760 |
| 2013-08-29 | 2013-08-27 | 202.815 | 246,848 | +971 | 0.18% | 50,064,577 |
| 2013-08-28 | 2013-08-26 | 204.206 | 245,877 | -324 | 0.18% | 50,209,593 |
| 2013-08-27 | 2013-08-23 | 203.974 | 246,201 | +108 | 0.18% | 50,218,689 |
| 2013-08-26 | 2013-08-22 | 203.974 | 246,093 | +2,481 | 0.18% | 50,196,660 |
| 2013-08-23 | 2013-08-21 | 203.743 | 243,612 | +5,501 | 0.18% | 49,634,133 |
| 2013-08-22 | 2013-08-20 | 205.597 | 238,111 | +2,157 | 0.18% | 48,954,877 |
| 2013-08-21 | 2013-08-19 | 212.782 | 235,954 | +108 | 0.17% | 50,206,843 |
| 2013-08-20 | 2013-08-16 | 210.233 | 235,846 | +5,824 | 0.17% | 49,582,531 |
| 2013-08-19 | 2013-08-15 | 221.590 | 230,022 | -2,373 | 0.17% | 50,970,648 |
| 2013-08-16 | 2013-08-13 | 216.955 | 232,395 | +431 | 0.17% | 50,419,150 |
| 2013-08-15 | 2013-08-12 | 209.537 | 231,964 | -539 | 0.17% | 48,605,107 |
| 2013-08-13 | 2013-08-09 | 206.292 | 232,503 | +3,128 | 0.17% | 47,963,565 |
| 2013-08-12 | 2013-08-08 | 209.769 | 229,375 | +10,786 | 0.17% | 48,115,782 |
| 2013-08-09 | 2013-08-07 | 206.756 | 218,589 | +215 | 0.16% | 45,194,548 |
| 2013-08-08 | 2013-08-06 | 209.074 | 218,374 | -215 | 0.16% | 45,656,262 |
| 2013-08-07 | 2013-08-05 | 211.160 | 218,589 | +215 | 0.16% | 46,157,212 |
| 2013-08-06 | 2013-08-02 | 204.206 | 218,374 | +1,295 | 0.16% | 44,593,312 |
| 2013-08-05 | 2013-08-01 | 200.498 | 217,079 | +431 | 0.16% | 43,523,800 |
| 2013-08-02 | 2013-07-31 | 199.570 | 216,648 | +3,236 | 0.16% | 43,236,519 |
| 2013-08-01 | 2013-07-30 | 205.365 | 213,412 | +2,265 | 0.16% | 43,827,373 |
| 2013-07-31 | 2013-07-29 | 207.451 | 211,147 | +1,294 | 0.16% | 43,802,696 |
| 2013-07-30 | 2013-07-26 | 211.392 | 209,853 | -4,098 | 0.16% | 44,361,161 |
| 2013-07-29 | 2013-07-25 | 214.868 | 213,951 | +539 | 0.16% | 45,971,317 |
| 2013-07-26 | 2013-07-24 | 213.478 | 213,412 | +108 | 0.16% | 45,558,703 |
| 2013-07-25 | 2013-07-23 | 214.405 | 213,304 | +323 | 0.16% | 45,733,414 |
| 2013-07-24 | 2013-07-22 | 208.378 | 212,981 | +6,148 | 0.16% | 44,380,628 |
| 2013-07-23 | 2013-07-19 | 216.259 | 206,833 | -755 | 0.15% | 44,729,533 |
| 2013-07-22 | 2013-07-18 | 215.564 | 207,588 | -1,294 | 0.15% | 44,748,459 |
| 2013-07-19 | 2013-07-17 | 216.491 | 208,882 | +863 | 0.15% | 45,221,064 |
| 2013-07-18 | 2013-07-16 | 219.736 | 208,019 | -755 | 0.15% | 45,709,264 |
| 2013-07-17 | 2013-07-15 | 216.955 | 208,774 | +1,402 | 0.15% | 45,294,466 |
| 2013-07-16 | 2013-07-12 | 220.431 | 207,372 | +216 | 0.15% | 45,711,294 |
| 2013-07-15 | 2013-07-11 | 221.822 | 207,156 | -540 | 0.15% | 45,951,780 |
| 2013-07-12 | 2013-07-10 | 222.054 | 207,696 | +108 | 0.15% | 46,119,706 |
| 2013-07-10 | 2013-07-08 | 219.736 | 207,588 | +3,775 | 0.15% | 45,614,558 |
| 2013-07-08 | 2013-07-04 | 221.127 | 203,813 | +1,079 | 0.15% | 45,068,504 |
| 2013-07-05 | 2013-07-03 | 223.213 | 202,734 | +539 | 0.15% | 45,252,832 |
| 2013-07-04 | 2013-07-02 | 227.849 | 202,195 | +216 | 0.15% | 46,069,852 |
| 2013-07-03 | 2013-06-28 | 232.253 | 201,979 | -324 | 0.15% | 46,910,150 |
| 2013-07-02 | 2013-06-27 | 229.703 | 202,303 | -647 | 0.15% | 46,469,593 |
| 2013-06-28 | 2013-06-26 | 223.445 | 202,950 | -216 | 0.15% | 45,348,088 |
| 2013-06-27 | 2013-06-25 | 222.981 | 203,166 | +863 | 0.15% | 45,302,168 |
| 2013-06-26 | 2013-06-24 | 226.921 | 202,303 | +3,236 | 0.15% | 45,906,893 |
| 2013-06-25 | 2013-06-21 | 234.802 | 199,067 | +863 | 0.15% | 46,741,388 |
| 2013-06-24 | 2013-06-20 | 238.511 | 198,204 | -540 | 0.15% | 47,273,818 |
| 2013-06-21 | 2013-06-19 | 237.584 | 198,744 | -5,177 | 0.15% | 47,218,347 |
| 2013-06-20 | 2013-06-18 | 241.524 | 203,921 | -1,402 | 0.15% | 49,251,851 |
| 2013-06-19 | 2013-06-17 | 223.445 | 205,323 | -431 | 0.15% | 45,878,322 |
| 2013-06-18 | 2013-06-14 | 218.577 | 205,754 | -540 | 0.15% | 44,973,104 |
| 2013-06-17 | 2013-06-13 | 211.623 | 206,294 | +2,158 | 0.15% | 43,656,635 |
| 2013-06-14 | 2013-06-11 | 217.418 | 204,136 | +647 | 0.15% | 44,382,864 |
| 2013-06-13 | 2013-06-10 | 219.272 | 203,489 | +215 | 0.15% | 44,619,527 |
| 2013-06-10 | 2013-06-06 | 221.590 | 203,274 | +216 | 0.15% | 45,043,550 |
| 2013-06-07 | 2013-06-05 | 229.935 | 203,058 | -323 | 0.15% | 46,690,085 |
| 2013-06-06 | 2013-06-04 | 231.094 | 203,381 | -1,079 | 0.15% | 47,000,061 |
| 2013-06-05 | 2013-06-03 | 225.994 | 204,460 | -539 | 0.15% | 46,206,796 |
| 2013-06-04 | 2013-05-31 | 226.921 | 204,999 | -2,157 | 0.15% | 46,518,673 |
| 2013-06-03 | 2013-05-30 | 216.491 | 207,156 | +1,078 | 0.15% | 44,847,401 |
| 2013-05-31 | 2013-05-29 | 221.127 | 206,078 | +108 | 0.15% | 45,569,356 |
| 2013-05-30 | 2013-05-28 | 224.604 | 205,970 | -539 | 0.15% | 46,261,598 |
| 2013-05-28 | 2013-05-24 | 223.445 | 206,509 | -647 | 0.15% | 46,143,327 |
| 2013-05-27 | 2013-05-23 | 222.286 | 207,156 | +647 | 0.15% | 46,047,813 |
| 2013-05-24 | 2013-05-22 | 228.080 | 206,509 | -6,148 | 0.15% | 47,100,657 |
| 2013-05-23 | 2013-05-21 | 216.723 | 212,657 | -432 | 0.16% | 46,087,609 |
| 2013-05-22 | 2013-05-20 | 219.736 | 213,089 | -539 | 0.16% | 46,823,326 |
| 2013-05-21 | 2013-05-16 | 217.650 | 213,628 | -108 | 0.16% | 46,496,114 |
| 2013-05-20 | 2013-05-15 | 218.113 | 213,736 | +324 | 0.16% | 46,618,703 |
| 2013-05-16 | 2013-05-14 | 213.014 | 213,412 | +431 | 0.16% | 45,459,770 |
| 2013-05-15 | 2013-05-13 | 213.709 | 212,981 | -755 | 0.16% | 45,516,061 |
| 2013-05-14 | 2013-05-10 | 217.418 | 213,736 | -1,402 | 0.16% | 46,470,078 |
| 2013-05-13 | 2013-05-09 | 215.100 | 215,138 | -323 | 0.16% | 46,276,232 |
| 2013-05-10 | 2013-05-08 | 215.796 | 215,461 | -540 | 0.16% | 46,495,534 |
| 2013-05-09 | 2013-05-07 | 215.332 | 216,001 | +108 | 0.16% | 46,511,930 |
| 2013-05-08 | 2013-05-06 | 208.147 | 215,893 | +1,294 | 0.16% | 44,937,384 |
| 2013-05-07 | 2013-05-03 | 205.133 | 214,599 | +755 | 0.16% | 44,021,400 |
| 2013-05-06 | 2013-05-02 | 207.451 | 213,844 | +540 | 0.16% | 44,362,191 |
| 2013-05-03 | 2013-04-30 | 216.337 | 213,304 | +755 | 0.16% | 46,145,644 |
| 2013-05-02 | 2013-04-29 | 213.991 | 212,549 | +3,114 | 0.16% | 45,483,585 |
| 2013-04-30 | 2013-04-26 | 216.572 | 209,435 | +427 | 0.16% | 45,357,776 |
| 2013-04-29 | 2013-04-25 | 218.684 | 209,008 | +426 | 0.16% | 45,706,673 |
| 2013-04-26 | 2013-04-24 | 219.388 | 208,582 | +319 | 0.16% | 45,760,338 |
| 2013-04-24 | 2013-04-22 | 214.226 | 208,263 | +1,812 | 0.16% | 44,615,286 |
| 2013-04-23 | 2013-04-19 | 218.449 | 206,451 | +319 | 0.15% | 45,099,057 |
| 2013-04-22 | 2013-04-18 | 215.399 | 206,132 | +853 | 0.15% | 44,400,605 |
| 2013-04-19 | 2013-04-17 | 216.103 | 205,279 | +852 | 0.15% | 44,361,369 |
| 2013-04-18 | 2013-04-16 | 217.041 | 204,427 | +3,090 | 0.15% | 44,369,116 |
| 2013-04-17 | 2013-04-15 | 226.896 | 201,337 | +852 | 0.15% | 45,682,604 |
| 2013-04-16 | 2013-04-12 | 227.835 | 200,485 | +107 | 0.15% | 45,677,455 |
| 2013-04-15 | 2013-04-11 | 232.293 | 200,378 | -426 | 0.15% | 46,546,392 |
| 2013-04-12 | 2013-04-10 | 232.293 | 200,804 | +213 | 0.15% | 46,645,348 |
| 2013-04-11 | 2013-04-09 | 229.712 | 200,591 | +213 | 0.15% | 46,078,138 |
| 2013-04-10 | 2013-04-08 | 225.019 | 200,378 | +106 | 0.15% | 45,088,878 |
| 2013-04-09 | 2013-04-05 | 231.824 | 200,272 | +107 | 0.15% | 46,427,785 |
| 2013-04-05 | 2013-04-02 | 240.740 | 200,165 | +2,557 | 0.15% | 48,187,710 |
| 2013-04-03 | 2013-03-28 | 246.137 | 197,608 | -426 | 0.15% | 48,638,570 |
| 2013-04-02 | 2013-03-27 | 240.271 | 198,034 | +639 | 0.15% | 47,581,760 |
| 2013-03-28 | 2013-03-26 | 240.036 | 197,395 | +533 | 0.15% | 47,381,910 |
| 2013-03-27 | 2013-03-25 | 240.975 | 196,862 | -107 | 0.15% | 47,438,738 |
| 2013-03-26 | 2013-03-22 | 243.790 | 196,969 | -213 | 0.15% | 48,019,122 |
| 2013-03-25 | 2013-03-21 | 244.963 | 197,182 | +1,918 | 0.15% | 48,302,382 |
| 2013-03-22 | 2013-03-20 | 240.036 | 195,264 | +1,385 | 0.15% | 46,870,394 |
| 2013-03-21 | 2013-03-19 | 242.617 | 193,879 | +533 | 0.15% | 47,038,352 |
| 2013-03-20 | 2013-03-18 | 245.667 | 193,346 | +426 | 0.14% | 47,498,802 |
| 2013-03-19 | 2013-03-15 | 256.930 | 192,920 | -959 | 0.14% | 49,566,946 |
| 2013-03-18 | 2013-03-14 | 257.634 | 193,879 | +426 | 0.15% | 49,949,817 |
| 2013-03-15 | 2013-03-13 | 257.869 | 193,453 | -213 | 0.15% | 49,885,456 |
| 2013-03-14 | 2013-03-12 | 259.511 | 193,666 | -213 | 0.15% | 50,258,474 |
| 2013-03-13 | 2013-03-11 | 259.511 | 193,879 | -213 | 0.15% | 50,313,750 |
| 2013-03-12 | 2013-03-08 | 259.042 | 194,092 | +959 | 0.15% | 50,277,942 |
| 2013-03-11 | 2013-03-07 | 257.869 | 193,133 | -1,598 | 0.14% | 49,802,938 |
| 2013-03-08 | 2013-03-06 | 262.327 | 194,731 | -639 | 0.15% | 51,083,152 |
| 2013-03-07 | 2013-03-05 | 260.450 | 195,370 | -1,173 | 0.15% | 50,884,047 |
| 2013-03-05 | 2013-03-01 | 261.154 | 196,543 | -745 | 0.15% | 51,327,904 |
| 2013-03-04 | 2013-02-28 | 256.461 | 197,288 | -640 | 0.15% | 50,596,633 |
| 2013-03-01 | 2013-02-27 | 248.952 | 197,928 | +107 | 0.15% | 49,274,634 |
| 2013-02-28 | 2013-02-26 | 248.248 | 197,821 | -3,942 | 0.15% | 49,108,746 |
| 2013-02-27 | 2013-02-25 | 247.075 | 201,763 | +319 | 0.15% | 49,850,634 |
| 2013-02-26 | 2013-02-22 | 245.667 | 201,444 | +427 | 0.15% | 49,488,217 |
| 2013-02-25 | 2013-02-21 | 241.209 | 201,017 | +1,065 | 0.15% | 48,487,153 |
| 2013-02-22 | 2013-02-20 | 246.841 | 199,952 | -213 | 0.15% | 49,356,264 |
| 2013-02-21 | 2013-02-19 | 243.321 | 200,165 | +2,237 | 0.15% | 48,704,342 |
| 2013-02-20 | 2013-02-18 | 250.360 | 197,928 | +213 | 0.15% | 49,553,284 |
| 2013-02-19 | 2013-02-15 | 247.779 | 197,715 | +1,705 | 0.15% | 48,989,648 |
| 2013-02-18 | 2013-02-14 | 251.533 | 196,010 | +213 | 0.15% | 49,303,052 |
| 2013-02-15 | 2013-02-08 | 248.952 | 195,797 | +107 | 0.15% | 48,744,117 |
| 2013-02-14 | 2013-02-07 | 246.841 | 195,690 | -426 | 0.15% | 48,304,230 |
| 2013-02-08 | 2013-02-06 | 251.299 | 196,116 | -640 | 0.15% | 49,283,698 |
| 2013-02-07 | 2013-02-05 | 249.422 | 196,756 | +1,279 | 0.15% | 49,075,195 |
| 2013-02-06 | 2013-02-04 | 256.695 | 195,477 | +426 | 0.15% | 50,178,049 |
| 2013-02-05 | 2013-02-01 | 255.522 | 195,051 | +639 | 0.15% | 49,839,864 |
| 2013-02-04 | 2013-01-31 | 255.053 | 194,412 | +1,386 | 0.15% | 49,585,352 |
| 2013-02-01 | 2013-01-30 | 259.276 | 193,026 | -2,025 | 0.14% | 50,047,095 |
| 2013-01-31 | 2013-01-29 | 259.042 | 195,051 | +213 | 0.15% | 50,526,363 |
| 2013-01-25 | 2013-01-23 | 264.673 | 194,838 | +853 | 0.15% | 51,568,387 |
| 2013-01-24 | 2013-01-22 | 267.254 | 193,985 | -533 | 0.15% | 51,843,303 |
| 2013-01-23 | 2013-01-21 | 267.254 | 194,518 | -2,238 | 0.15% | 51,985,749 |
| 2013-01-22 | 2013-01-18 | 260.450 | 196,756 | +1,599 | 0.15% | 51,245,030 |
| 2013-01-21 | 2013-01-17 | 256.930 | 195,157 | +426 | 0.15% | 50,141,698 |
| 2013-01-18 | 2013-01-16 | 259.980 | 194,731 | -959 | 0.15% | 50,626,236 |
| 2013-01-17 | 2013-01-15 | 257.399 | 195,690 | +1,278 | 0.15% | 50,370,475 |
| 2013-01-16 | 2013-01-14 | 259.511 | 194,412 | +1,066 | 0.15% | 50,452,069 |
| 2013-01-15 | 2013-01-11 | 259.276 | 193,346 | -2,024 | 0.14% | 50,130,064 |
| 2013-01-14 | 2013-01-10 | 258.338 | 195,370 | -1,918 | 0.15% | 50,471,473 |
| 2013-01-11 | 2013-01-09 | 254.114 | 197,288 | +532 | 0.15% | 50,133,718 |
| 2013-01-10 | 2013-01-08 | 246.606 | 196,756 | +3,303 | 0.15% | 48,521,195 |
| 2013-01-09 | 2013-01-07 | 246.137 | 193,453 | -532 | 0.15% | 47,615,872 |
| 2013-01-08 | 2013-01-04 | 242.148 | 193,985 | +426 | 0.15% | 46,973,036 |
| 2013-01-07 | 2013-01-03 | 248.483 | 193,559 | -2,344 | 0.15% | 48,096,128 |
| 2013-01-04 | 2013-01-02 | 247.779 | 195,903 | -4,475 | 0.15% | 48,540,673 |
| 2013-01-03 | 2012-12-31 | 235.578 | 200,378 | +213 | 0.15% | 47,204,623 |
| 2013-01-02 | 2012-12-27 | 232.997 | 200,165 | -426 | 0.15% | 46,637,813 |
| 2012-12-28 | 2012-12-24 | 233.466 | 200,591 | +106 | 0.15% | 46,831,203 |
| 2012-12-27 | 2012-12-20 | 234.639 | 200,485 | -959 | 0.15% | 47,041,663 |
| 2012-12-21 | 2012-12-19 | 234.639 | 201,444 | -106 | 0.15% | 47,266,683 |
| 2012-12-20 | 2012-12-18 | 232.293 | 201,550 | -213 | 0.15% | 46,818,639 |
| 2012-12-19 | 2012-12-17 | 233.701 | 201,763 | -1,812 | 0.15% | 47,152,166 |
| 2012-12-18 | 2012-12-14 | 233.231 | 203,575 | -1,491 | 0.15% | 47,480,099 |
| 2012-12-17 | 2012-12-13 | 228.773 | 205,066 | +1,172 | 0.15% | 46,913,633 |
| 2012-12-14 | 2012-12-12 | 229.008 | 203,894 | +213 | 0.15% | 46,693,352 |
| 2012-12-13 | 2012-12-11 | 227.365 | 203,681 | +852 | 0.15% | 46,310,032 |
| 2012-12-12 | 2012-12-10 | 229.712 | 202,829 | +426 | 0.15% | 46,592,233 |
| 2012-12-11 | 2012-12-07 | 229.243 | 202,403 | +640 | 0.15% | 46,399,393 |
| 2012-12-10 | 2012-12-06 | 231.354 | 201,763 | -853 | 0.15% | 46,678,751 |
| 2012-12-07 | 2012-12-05 | 232.762 | 202,616 | -959 | 0.15% | 47,161,346 |
| 2012-12-06 | 2012-12-04 | 229.712 | 203,575 | -852 | 0.15% | 46,763,598 |
| 2012-12-04 | 2012-11-30 | 230.885 | 204,427 | -1,811 | 0.15% | 47,199,146 |
| 2012-12-03 | 2012-11-29 | 225.488 | 206,238 | +319 | 0.15% | 46,504,273 |
| 2012-11-30 | 2012-11-28 | 226.896 | 205,919 | -639 | 0.15% | 46,722,243 |
| 2012-11-29 | 2012-11-27 | 224.784 | 206,558 | +213 | 0.15% | 46,431,030 |
| 2012-11-28 | 2012-11-26 | 229.243 | 206,345 | -1,598 | 0.15% | 47,303,067 |
| 2012-11-26 | 2012-11-22 | 220.561 | 207,943 | +3,196 | 0.16% | 45,864,107 |
| 2012-11-23 | 2012-11-21 | 221.500 | 204,747 | +853 | 0.15% | 45,351,361 |
| 2012-11-22 | 2012-11-20 | 223.846 | 203,894 | +746 | 0.15% | 45,640,838 |
| 2012-11-20 | 2012-11-16 | 224.784 | 203,148 | +1,065 | 0.15% | 45,664,515 |
| 2012-11-19 | 2012-11-15 | 221.969 | 202,083 | -639 | 0.15% | 44,856,120 |
| 2012-11-16 | 2012-11-14 | 226.662 | 202,722 | +213 | 0.15% | 45,949,289 |
| 2012-11-15 | 2012-11-13 | 221.734 | 202,509 | -533 | 0.15% | 44,903,162 |
| 2012-11-14 | 2012-11-12 | 226.662 | 203,042 | +107 | 0.15% | 46,021,821 |
| 2012-11-13 | 2012-11-09 | 229.947 | 202,935 | +1,385 | 0.15% | 46,664,199 |
| 2012-11-12 | 2012-11-08 | 229.947 | 201,550 | -213 | 0.15% | 46,345,723 |
| 2012-11-09 | 2012-11-07 | 236.516 | 201,763 | -213 | 0.15% | 47,720,265 |
| 2012-11-08 | 2012-11-06 | 237.220 | 201,976 | +1,278 | 0.15% | 47,912,817 |
| 2012-11-07 | 2012-11-05 | 240.505 | 200,698 | +107 | 0.15% | 48,268,933 |
| 2012-11-06 | 2012-11-02 | 240.505 | 200,591 | -426 | 0.15% | 48,243,199 |
| 2012-11-05 | 2012-11-01 | 240.505 | 201,017 | -4,262 | 0.15% | 48,345,654 |
| 2012-11-02 | 2012-10-31 | 229.947 | 205,279 | -3,197 | 0.15% | 47,203,194 |
| 2012-11-01 | 2012-10-30 | 223.377 | 208,476 | +2,025 | 0.16% | 46,568,666 |
| 2012-10-30 | 2012-10-26 | 220.796 | 206,451 | +106 | 0.15% | 45,583,472 |
| 2012-10-29 | 2012-10-25 | 221.734 | 206,345 | -426 | 0.15% | 45,753,734 |
| 2012-10-26 | 2012-10-24 | 225.958 | 206,771 | +1,918 | 0.16% | 46,721,492 |
| 2012-10-25 | 2012-10-22 | 229.243 | 204,853 | +959 | 0.15% | 46,961,037 |
| 2012-10-24 | 2012-10-19 | 230.885 | 203,894 | -320 | 0.15% | 47,076,084 |
| 2012-10-22 | 2012-10-18 | 228.069 | 204,214 | -2,770 | 0.15% | 46,574,968 |
| 2012-10-19 | 2012-10-17 | 226.192 | 206,984 | -2,983 | 0.16% | 46,818,187 |
| 2012-10-18 | 2012-10-16 | 226.427 | 209,967 | -3,197 | 0.16% | 47,542,186 |
| 2012-10-17 | 2012-10-15 | 216.807 | 213,164 | -2,237 | 0.16% | 46,215,390 |
| 2012-10-16 | 2012-10-12 | 211.175 | 215,401 | +2,024 | 0.16% | 45,487,389 |
| 2012-10-15 | 2012-10-11 | 207.890 | 213,377 | +853 | 0.16% | 44,359,037 |
| 2012-10-12 | 2012-10-10 | 207.656 | 212,524 | +106 | 0.16% | 44,131,840 |
| 2012-10-11 | 2012-10-09 | 208.360 | 212,418 | +426 | 0.16% | 44,259,354 |
| 2012-10-10 | 2012-10-08 | 209.298 | 211,992 | +640 | 0.16% | 44,369,559 |
| 2012-10-09 | 2012-10-05 | 215.399 | 211,352 | -2,558 | 0.16% | 45,524,987 |
| 2012-10-08 | 2012-10-04 | 205.309 | 213,910 | +2,025 | 0.16% | 43,917,734 |
| 2012-10-05 | 2012-10-03 | 203.902 | 211,885 | +426 | 0.16% | 43,203,683 |
| 2012-10-04 | 2012-09-28 | 200.617 | 211,459 | +746 | 0.16% | 42,422,189 |
| 2012-10-03 | 2012-09-27 | 201.321 | 210,713 | +106 | 0.16% | 42,420,854 |
| 2012-09-28 | 2012-09-26 | 200.382 | 210,607 | -2,237 | 0.16% | 42,201,847 |
| 2012-09-27 | 2012-09-25 | 207.890 | 212,844 | +320 | 0.16% | 44,248,232 |
| 2012-09-25 | 2012-09-21 | 213.287 | 212,524 | +958 | 0.16% | 45,328,636 |
| 2012-09-24 | 2012-09-20 | 211.879 | 211,566 | +427 | 0.16% | 44,826,457 |
| 2012-09-21 | 2012-09-19 | 220.092 | 211,139 | -427 | 0.16% | 46,469,937 |
| 2012-09-20 | 2012-09-18 | 214.460 | 211,566 | -1,172 | 0.16% | 45,372,515 |
| 2012-09-19 | 2012-09-17 | 217.276 | 212,738 | -2,024 | 0.16% | 46,222,863 |
| 2012-09-18 | 2012-09-14 | 211.879 | 214,762 | -746 | 0.16% | 45,503,623 |
| 2012-09-17 | 2012-09-13 | 205.544 | 215,508 | +5,008 | 0.16% | 44,296,385 |
| 2012-09-14 | 2012-09-12 | 206.483 | 210,500 | -426 | 0.16% | 43,464,587 |
| 2012-09-13 | 2012-09-11 | 204.136 | 210,926 | +639 | 0.16% | 43,057,633 |
| 2012-09-12 | 2012-09-10 | 208.360 | 210,287 | -533 | 0.16% | 43,815,339 |
| 2012-09-11 | 2012-09-07 | 206.717 | 210,820 | -7,884 | 0.16% | 43,580,128 |
| 2012-09-10 | 2012-09-06 | 194.985 | 218,704 | +4,475 | 0.16% | 42,644,059 |
| 2012-09-07 | 2012-09-05 | 188.885 | 214,229 | +213 | 0.16% | 40,464,570 |
| 2012-09-05 | 2012-09-03 | 198.111 | 214,016 | +426 | 0.16% | 42,399,030 |
| 2012-09-04 | 2012-08-31 | 195.981 | 213,590 | +2,592 | 0.16% | 41,859,638 |
| 2012-09-03 | 2012-08-30 | 198.822 | 210,998 | +845 | 0.16% | 41,950,954 |
| 2012-08-31 | 2012-08-29 | 203.555 | 210,153 | -106 | 0.16% | 42,777,782 |
| 2012-08-30 | 2012-08-28 | 203.319 | 210,259 | +529 | 0.16% | 42,749,592 |
| 2012-08-29 | 2012-08-27 | 209.473 | 209,730 | +1,056 | 0.16% | 43,932,715 |
| 2012-08-28 | 2012-08-24 | 216.100 | 208,674 | +528 | 0.16% | 45,094,475 |
| 2012-08-27 | 2012-08-23 | 217.047 | 208,146 | +2,640 | 0.16% | 45,177,440 |
| 2012-08-24 | 2012-08-22 | 215.153 | 205,506 | -422 | 0.16% | 44,215,303 |
| 2012-08-23 | 2012-08-21 | 217.047 | 205,928 | +2,429 | 0.16% | 44,696,030 |
| 2012-08-22 | 2012-08-20 | 220.124 | 203,499 | +740 | 0.15% | 44,794,990 |
| 2012-08-21 | 2012-08-17 | 223.911 | 202,759 | -529 | 0.15% | 45,399,962 |
| 2012-08-20 | 2012-08-16 | 218.230 | 203,288 | +423 | 0.15% | 44,363,610 |
| 2012-08-17 | 2012-08-15 | 226.041 | 202,865 | -845 | 0.15% | 45,855,846 |
| 2012-08-16 | 2012-08-14 | 231.722 | 203,710 | -1,584 | 0.15% | 47,204,050 |
| 2012-08-14 | 2012-08-10 | 221.544 | 205,294 | +633 | 0.16% | 45,481,662 |
| 2012-08-13 | 2012-08-09 | 222.017 | 204,661 | -1,373 | 0.15% | 45,438,308 |
| 2012-08-10 | 2012-08-08 | 222.017 | 206,034 | +423 | 0.16% | 45,743,138 |
| 2012-08-09 | 2012-08-07 | 222.254 | 205,611 | -2,218 | 0.16% | 45,697,891 |
| 2012-08-08 | 2012-08-06 | 208.289 | 207,829 | -2,641 | 0.16% | 43,288,550 |
| 2012-08-07 | 2012-08-03 | 200.478 | 210,470 | -1,056 | 0.16% | 42,194,693 |
| 2012-08-03 | 2012-08-01 | 207.579 | 211,526 | +211 | 0.16% | 43,908,395 |
| 2012-08-02 | 2012-07-31 | 209.236 | 211,315 | -1,162 | 0.16% | 44,214,713 |
| 2012-08-01 | 2012-07-30 | 206.396 | 212,477 | -950 | 0.16% | 43,854,345 |
| 2012-07-31 | 2012-07-27 | 204.739 | 213,427 | -1,479 | 0.16% | 43,696,805 |
| 2012-07-27 | 2012-07-25 | 189.354 | 214,906 | +106 | 0.16% | 40,693,285 |
| 2012-07-26 | 2012-07-24 | 191.484 | 214,800 | -212 | 0.16% | 41,130,787 |
| 2012-07-25 | 2012-07-23 | 192.194 | 215,012 | -211 | 0.16% | 41,324,056 |
| 2012-07-23 | 2012-07-19 | 200.478 | 215,223 | -4,964 | 0.16% | 43,147,567 |
| 2012-07-20 | 2012-07-18 | 193.851 | 220,187 | -2,429 | 0.17% | 42,683,477 |
| 2012-07-19 | 2012-07-17 | 189.591 | 222,616 | -740 | 0.17% | 42,205,894 |
| 2012-07-18 | 2012-07-16 | 186.040 | 223,356 | +845 | 0.17% | 41,553,192 |
| 2012-07-17 | 2012-07-13 | 184.147 | 222,511 | +423 | 0.17% | 40,974,654 |
| 2012-07-16 | 2012-07-12 | 183.437 | 222,088 | -2,113 | 0.17% | 40,739,061 |
| 2012-07-13 | 2012-07-11 | 186.987 | 224,201 | +317 | 0.17% | 41,922,662 |
| 2012-07-12 | 2012-07-10 | 185.567 | 223,884 | +951 | 0.17% | 41,545,438 |
| 2012-07-11 | 2012-07-09 | 190.301 | 222,933 | +1,584 | 0.17% | 42,424,294 |
| 2012-07-10 | 2012-07-06 | 198.585 | 221,349 | +2,746 | 0.17% | 43,956,565 |
| 2012-07-09 | 2012-07-05 | 192.194 | 218,603 | +740 | 0.17% | 42,014,226 |
| 2012-07-06 | 2012-07-04 | 191.247 | 217,863 | -8,239 | 0.16% | 41,665,736 |
| 2012-07-05 | 2012-07-03 | 181.306 | 226,102 | +6,337 | 0.17% | 40,993,726 |
| 2012-07-04 | 2012-06-29 | 177.993 | 219,765 | +212 | 0.17% | 39,116,554 |
| 2012-07-03 | 2012-06-28 | 175.389 | 219,553 | -106 | 0.17% | 38,507,188 |
| 2012-06-29 | 2012-06-27 | 175.626 | 219,659 | +1,479 | 0.17% | 38,577,770 |
| 2012-06-28 | 2012-06-26 | 173.732 | 218,180 | +739 | 0.17% | 37,904,888 |
| 2012-06-27 | 2012-06-25 | 177.519 | 217,441 | +3,169 | 0.16% | 38,599,966 |
| 2012-06-26 | 2012-06-22 | 183.673 | 214,272 | +2,852 | 0.16% | 39,356,037 |
| 2012-06-25 | 2012-06-21 | 188.644 | 211,420 | +1,478 | 0.16% | 39,883,072 |
| 2012-06-22 | 2012-06-20 | 191.484 | 209,942 | -105 | 0.16% | 40,200,557 |
| 2012-06-21 | 2012-06-19 | 189.827 | 210,047 | -845 | 0.16% | 39,872,647 |
| 2012-06-20 | 2012-06-18 | 184.857 | 210,892 | -423 | 0.16% | 38,984,804 |
| 2012-06-19 | 2012-06-15 | 186.040 | 211,315 | -2,852 | 0.16% | 39,313,082 |
| 2012-06-18 | 2012-06-14 | 179.886 | 214,167 | +4,331 | 0.16% | 38,525,684 |
| 2012-06-15 | 2012-06-13 | 187.224 | 209,836 | -8,872 | 0.16% | 39,286,261 |
| 2012-06-14 | 2012-06-12 | 184.620 | 218,708 | +3,591 | 0.17% | 40,377,878 |
| 2012-06-12 | 2012-06-08 | 177.993 | 215,117 | +634 | 0.16% | 38,289,244 |
| 2012-06-11 | 2012-06-07 | 185.330 | 214,483 | +4,964 | 0.16% | 39,750,158 |
| 2012-06-08 | 2012-06-06 | 184.857 | 209,519 | +1,690 | 0.16% | 38,730,996 |
| 2012-06-07 | 2012-06-05 | 186.040 | 207,829 | +1,690 | 0.16% | 38,664,546 |
| 2012-06-06 | 2012-06-04 | 184.620 | 206,139 | +1,901 | 0.16% | 38,057,389 |
| 2012-06-05 | 2012-06-01 | 197.638 | 204,238 | +106 | 0.15% | 40,365,212 |
| 2012-06-04 | 2012-05-31 | 198.822 | 204,132 | +422 | 0.15% | 40,585,845 |
| 2012-06-01 | 2012-05-30 | 201.899 | 203,710 | -7,499 | 0.15% | 41,128,758 |
| 2012-05-31 | 2012-05-29 | 205.686 | 211,209 | -2,430 | 0.16% | 43,442,660 |
| 2012-05-30 | 2012-05-28 | 193.614 | 213,639 | -211 | 0.16% | 41,363,574 |
| 2012-05-29 | 2012-05-25 | 192.904 | 213,850 | +8,978 | 0.16% | 41,252,577 |
| 2012-05-25 | 2012-05-23 | 195.745 | 204,872 | -4,225 | 0.15% | 40,102,582 |
| 2012-05-24 | 2012-05-22 | 205.922 | 209,097 | +106 | 0.16% | 43,057,744 |
| 2012-05-23 | 2012-05-21 | 199.058 | 208,991 | +4,436 | 0.16% | 41,601,386 |
| 2012-05-22 | 2012-05-18 | 198.585 | 204,555 | +106 | 0.15% | 40,621,530 |
| 2012-05-21 | 2012-05-17 | 197.165 | 204,449 | -212 | 0.15% | 40,310,131 |
| 2012-05-18 | 2012-05-16 | 195.508 | 204,661 | +212 | 0.15% | 40,012,838 |
| 2012-05-17 | 2012-05-15 | 202.372 | 204,449 | +1,056 | 0.15% | 41,374,744 |
| 2012-05-16 | 2012-05-14 | 191.957 | 203,393 | +1,056 | 0.15% | 39,042,811 |
| 2012-05-15 | 2012-05-11 | 202.845 | 202,337 | +1,373 | 0.15% | 41,043,118 |
| 2012-05-14 | 2012-05-10 | 208.763 | 200,964 | +4,119 | 0.15% | 41,953,777 |
| 2012-05-11 | 2012-05-09 | 221.781 | 196,845 | +2,007 | 0.15% | 43,656,428 |
| 2012-05-10 | 2012-05-08 | 234.799 | 194,838 | -211 | 0.15% | 45,747,730 |
| 2012-05-09 | 2012-05-07 | 236.692 | 195,049 | +1,479 | 0.15% | 46,166,606 |
| 2012-05-08 | 2012-05-04 | 240.479 | 193,570 | +1,478 | 0.15% | 46,549,602 |
| 2012-05-07 | 2012-05-03 | 247.817 | 192,092 | +106 | 0.15% | 47,603,642 |
| 2012-05-04 | 2012-05-02 | 255.628 | 191,986 | +423 | 0.15% | 49,076,946 |
| 2012-05-03 | 2012-04-30 | 250.894 | 191,563 | -2,007 | 0.14% | 48,061,986 |
| 2012-05-02 | 2012-04-27 | 250.894 | 193,570 | -106 | 0.15% | 48,565,530 |
| 2012-04-30 | 2012-04-26 | 250.894 | 193,676 | +211 | 0.15% | 48,592,125 |
| 2012-04-27 | 2012-04-25 | 253.024 | 193,465 | +106 | 0.15% | 48,951,311 |
| 2012-04-26 | 2012-04-24 | 256.338 | 193,359 | +422 | 0.15% | 49,565,223 |
| 2012-04-25 | 2012-04-23 | 266.279 | 192,937 | -1,056 | 0.15% | 51,375,050 |
| 2012-04-24 | 2012-04-20 | 264.385 | 193,993 | +1,690 | 0.15% | 51,288,908 |
| 2012-04-23 | 2012-04-19 | 269.829 | 192,303 | +1,162 | 0.15% | 51,888,979 |
| 2012-04-20 | 2012-04-18 | 265.806 | 191,141 | -106 | 0.14% | 50,806,330 |
| 2012-04-19 | 2012-04-17 | 263.439 | 191,247 | +2,430 | 0.14% | 50,381,839 |
| 2012-04-18 | 2012-04-16 | 267.462 | 188,817 | +422 | 0.14% | 50,501,439 |
| 2012-04-17 | 2012-04-13 | 274.326 | 188,395 | -634 | 0.14% | 51,681,728 |
| 2012-04-13 | 2012-04-11 | 274.563 | 189,029 | -528 | 0.14% | 51,900,393 |
| 2012-04-12 | 2012-04-10 | 278.114 | 189,557 | +845 | 0.14% | 52,718,362 |
| 2012-04-11 | 2012-04-05 | 278.114 | 188,712 | -4,436 | 0.14% | 52,483,356 |
| 2012-04-10 | 2012-04-03 | 277.877 | 193,148 | -2,852 | 0.15% | 53,671,351 |
| 2012-04-05 | 2012-04-02 | 266.279 | 196,000 | -2,640 | 0.15% | 52,190,663 |
| 2012-04-03 | 2012-03-30 | 261.545 | 198,640 | -845 | 0.15% | 51,953,308 |
| 2012-04-02 | 2012-03-29 | 254.918 | 199,485 | +211 | 0.15% | 50,852,249 |
| 2012-03-30 | 2012-03-28 | 254.444 | 199,274 | -528 | 0.15% | 50,704,128 |
| 2012-03-29 | 2012-03-27 | 256.338 | 199,802 | -634 | 0.15% | 51,216,808 |
| 2012-03-27 | 2012-03-23 | 247.580 | 200,436 | -105 | 0.15% | 49,623,984 |
| 2012-03-26 | 2012-03-22 | 239.059 | 200,541 | +950 | 0.15% | 47,941,185 |
| 2012-03-22 | 2012-03-20 | 244.030 | 199,591 | +106 | 0.15% | 48,706,154 |
| 2012-03-21 | 2012-03-19 | 249.000 | 199,485 | -106 | 0.15% | 49,671,835 |
| 2012-03-20 | 2012-03-16 | 254.208 | 199,591 | -1,056 | 0.15% | 50,737,545 |
| 2012-03-19 | 2012-03-15 | 250.657 | 200,647 | +739 | 0.15% | 50,293,614 |
| 2012-03-16 | 2012-03-14 | 252.077 | 199,908 | -1,056 | 0.15% | 50,392,279 |
| 2012-03-15 | 2012-03-13 | 255.154 | 200,964 | -3,380 | 0.15% | 51,276,839 |
| 2012-03-14 | 2012-03-12 | 243.320 | 204,344 | -1,901 | 0.15% | 49,720,928 |
| 2012-03-13 | 2012-03-09 | 250.421 | 206,245 | +423 | 0.16% | 51,647,977 |
| 2012-03-12 | 2012-03-08 | 246.633 | 205,822 | +1,478 | 0.16% | 50,762,585 |
| 2012-03-09 | 2012-03-07 | 252.077 | 204,344 | -2,535 | 0.15% | 51,510,494 |
| 2012-03-08 | 2012-03-06 | 256.811 | 206,879 | -211 | 0.16% | 53,128,844 |
| 2012-03-07 | 2012-03-05 | 264.859 | 207,090 | +2,852 | 0.16% | 54,849,596 |
| 2012-03-06 | 2012-03-02 | 265.095 | 204,238 | -2,324 | 0.15% | 54,142,560 |
| 2012-03-05 | 2012-03-01 | 257.048 | 206,562 | -105 | 0.16% | 53,096,326 |
| 2012-03-02 | 2012-02-29 | 252.551 | 206,667 | -423 | 0.16% | 52,193,903 |
| 2012-03-01 | 2012-02-28 | 253.498 | 207,090 | -422 | 0.16% | 52,496,798 |
| 2012-02-29 | 2012-02-27 | 245.923 | 207,512 | +528 | 0.16% | 51,032,046 |
| 2012-02-28 | 2012-02-24 | 251.604 | 206,984 | -1,585 | 0.16% | 52,077,995 |
| 2012-02-27 | 2012-02-23 | 241.190 | 208,569 | +1,690 | 0.16% | 50,304,653 |
| 2012-02-24 | 2012-02-22 | 247.580 | 206,879 | +634 | 0.16% | 51,219,143 |
| 2012-02-23 | 2012-02-21 | 253.261 | 206,245 | +106 | 0.16% | 52,233,776 |
| 2012-02-22 | 2012-02-20 | 257.758 | 206,139 | -1,690 | 0.16% | 53,133,969 |
| 2012-02-21 | 2012-02-17 | 250.184 | 207,829 | -1,901 | 0.16% | 51,995,451 |
| 2012-02-20 | 2012-02-16 | 245.923 | 209,730 | -4,648 | 0.16% | 51,577,504 |
| 2012-02-17 | 2012-02-15 | 243.556 | 214,378 | -2,112 | 0.16% | 52,213,139 |
| 2012-02-15 | 2012-02-13 | 236.692 | 216,490 | -212 | 0.16% | 51,241,526 |
| 2012-02-14 | 2012-02-10 | 233.142 | 216,702 | -1,056 | 0.16% | 50,522,330 |
| 2012-02-13 | 2012-02-09 | 240.006 | 217,758 | -4,436 | 0.16% | 52,263,235 |
| 2012-02-10 | 2012-02-08 | 234.325 | 222,194 | -1,479 | 0.17% | 52,065,703 |
| 2012-02-09 | 2012-02-07 | 224.858 | 223,673 | -633 | 0.17% | 50,294,603 |
| 2012-02-08 | 2012-02-06 | 226.278 | 224,306 | -2,747 | 0.17% | 50,755,487 |
| 2012-02-07 | 2012-02-03 | 217.757 | 227,053 | -422 | 0.17% | 49,442,371 |
| 2012-02-06 | 2012-02-02 | 217.520 | 227,475 | -4,119 | 0.17% | 49,480,423 |
| 2012-02-03 | 2012-02-01 | 208.053 | 231,594 | -740 | 0.18% | 48,183,728 |
| 2012-02-02 | 2012-01-31 | 191.721 | 232,334 | +951 | 0.18% | 44,543,261 |
| 2012-02-01 | 2012-01-30 | 194.324 | 231,383 | +528 | 0.18% | 44,963,367 |
| 2012-01-31 | 2012-01-27 | 199.058 | 230,855 | -2,852 | 0.17% | 45,953,596 |
| 2012-01-30 | 2012-01-26 | 203.555 | 233,707 | -422 | 0.18% | 47,572,326 |
| 2012-01-27 | 2012-01-20 | 207.816 | 234,129 | +845 | 0.18% | 48,655,724 |
| 2012-01-26 | 2012-01-19 | 204.265 | 233,284 | -106 | 0.18% | 47,651,872 |
| 2012-01-20 | 2012-01-18 | 210.656 | 233,390 | -1,479 | 0.18% | 49,165,048 |
| 2012-01-19 | 2012-01-17 | 202.845 | 234,869 | -422 | 0.18% | 47,642,083 |
| 2012-01-18 | 2012-01-16 | 194.088 | 235,291 | -211 | 0.18% | 45,667,095 |
| 2012-01-17 | 2012-01-13 | 195.034 | 235,502 | +633 | 0.18% | 45,931,013 |
| 2012-01-16 | 2012-01-12 | 199.295 | 234,869 | +1,373 | 0.18% | 46,808,207 |
| 2012-01-13 | 2012-01-11 | 207.816 | 233,496 | +212 | 0.18% | 48,524,177 |
| 2012-01-12 | 2012-01-10 | 205.922 | 233,284 | -106 | 0.18% | 48,038,388 |
| 2012-01-11 | 2012-01-09 | 204.502 | 233,390 | +106 | 0.18% | 47,728,766 |
| 2012-01-10 | 2012-01-06 | 208.763 | 233,284 | -2,324 | 0.18% | 48,700,986 |
| 2012-01-05 | 2012-01-03 | 212.313 | 235,608 | +423 | 0.18% | 50,022,650 |
| 2012-01-04 | 2011-12-30 | 214.680 | 235,185 | +422 | 0.18% | 50,489,506 |
| 2012-01-03 | 2011-12-29 | 211.603 | 234,763 | -1,056 | 0.18% | 49,676,545 |
| 2011-12-30 | 2011-12-28 | 206.632 | 235,819 | -528 | 0.18% | 48,727,851 |
| 2011-12-29 | 2011-12-23 | 203.082 | 236,347 | -106 | 0.18% | 47,997,830 |
| 2011-12-28 | 2011-12-22 | 198.822 | 236,453 | -3,591 | 0.18% | 47,011,957 |
| 2011-12-23 | 2011-12-21 | 200.005 | 240,044 | +422 | 0.18% | 48,010,008 |
| 2011-12-22 | 2011-12-20 | 200.715 | 239,622 | -2,851 | 0.18% | 48,095,756 |
| 2011-12-21 | 2011-12-19 | 189.354 | 242,473 | -212 | 0.18% | 45,913,203 |
| 2011-12-20 | 2011-12-16 | 196.455 | 242,685 | +845 | 0.18% | 47,676,596 |
| 2011-12-19 | 2011-12-15 | 194.088 | 241,840 | -1,795 | 0.18% | 46,938,175 |
| 2011-12-16 | 2011-12-14 | 195.981 | 243,635 | -528 | 0.18% | 47,747,895 |
| 2011-12-15 | 2011-12-13 | 186.040 | 244,163 | -3,592 | 0.18% | 45,424,130 |
| 2011-12-14 | 2011-12-12 | 178.939 | 247,755 | -1,901 | 0.19% | 44,333,135 |
| 2011-12-13 | 2011-12-09 | 177.283 | 249,656 | +1,690 | 0.19% | 44,259,657 |
| 2011-12-12 | 2011-12-08 | 185.330 | 247,966 | -317 | 0.19% | 45,955,566 |
| 2011-12-09 | 2011-12-07 | 185.330 | 248,283 | -4,119 | 0.19% | 46,014,315 |
| 2011-12-08 | 2011-12-06 | 168.762 | 252,402 | +1,268 | 0.19% | 42,595,776 |
| 2011-12-07 | 2011-12-05 | 177.756 | 251,134 | -529 | 0.19% | 44,640,563 |
| 2011-12-06 | 2011-12-02 | 176.572 | 251,663 | -633 | 0.19% | 44,436,763 |
| 2011-12-05 | 2011-12-01 | 170.418 | 252,296 | -1,690 | 0.19% | 42,995,903 |
| 2011-12-01 | 2011-11-29 | 163.554 | 253,986 | -740 | 0.19% | 41,540,531 |
| 2011-11-29 | 2011-11-25 | 163.318 | 254,726 | -633 | 0.19% | 41,601,269 |
| 2011-11-28 | 2011-11-24 | 159.767 | 255,359 | +317 | 0.19% | 40,798,027 |
| 2011-11-25 | 2011-11-23 | 163.791 | 255,042 | -212 | 0.19% | 41,773,611 |
| 2011-11-24 | 2011-11-22 | 164.738 | 255,254 | +423 | 0.19% | 42,050,001 |
| 2011-11-17 | 2011-11-15 | 168.762 | 254,831 | +211 | 0.19% | 43,005,698 |
| 2011-11-16 | 2011-11-14 | 171.839 | 254,620 | -2,852 | 0.19% | 43,753,556 |
| 2011-11-15 | 2011-11-11 | 167.578 | 257,472 | -2,218 | 0.19% | 43,146,690 |
| 2011-11-14 | 2011-11-10 | 164.738 | 259,690 | +5,281 | 0.20% | 42,780,778 |
| 2011-11-11 | 2011-11-09 | 175.862 | 254,409 | +1,373 | 0.19% | 44,740,981 |
| 2011-11-10 | 2011-11-08 | 169.945 | 253,036 | +423 | 0.19% | 43,002,230 |
| 2011-11-09 | 2011-11-07 | 172.549 | 252,613 | -1,056 | 0.19% | 43,588,050 |
| 2011-11-08 | 2011-11-04 | 169.472 | 253,669 | +528 | 0.19% | 42,989,722 |
| 2011-11-07 | 2011-11-03 | 167.341 | 253,141 | -1,162 | 0.19% | 42,360,992 |
| 2011-11-04 | 2011-11-02 | 171.602 | 254,303 | -634 | 0.19% | 43,638,891 |
| 2011-11-03 | 2011-11-01 | 170.655 | 254,937 | -105 | 0.19% | 43,506,320 |
| 2011-11-02 | 2011-10-31 | 169.235 | 255,042 | -1,162 | 0.19% | 43,162,040 |
| 2011-10-31 | 2011-10-27 | 176.336 | 256,204 | -12,569 | 0.19% | 45,177,937 |
| 2011-10-28 | 2011-10-26 | 168.998 | 268,773 | +105 | 0.20% | 45,422,190 |
| 2011-10-27 | 2011-10-25 | 168.052 | 268,668 | -6,654 | 0.20% | 45,150,078 |
| 2011-10-26 | 2011-10-24 | 166.158 | 275,322 | -2,535 | 0.21% | 45,746,961 |
| 2011-10-25 | 2011-10-21 | 160.477 | 277,857 | -528 | 0.21% | 44,589,772 |
| 2011-10-24 | 2011-10-20 | 155.270 | 278,385 | +1,056 | 0.21% | 43,224,889 |
| 2011-10-21 | 2011-10-19 | 161.424 | 277,329 | +423 | 0.21% | 44,767,607 |
| 2011-10-20 | 2011-10-18 | 161.424 | 276,906 | -1,373 | 0.21% | 44,699,324 |
| 2011-10-19 | 2011-10-17 | 171.129 | 278,279 | -106 | 0.21% | 47,621,487 |
| 2011-10-18 | 2011-10-14 | 164.975 | 278,385 | -211 | 0.21% | 45,926,445 |
| 2011-10-17 | 2011-10-13 | 173.259 | 278,596 | -2,007 | 0.21% | 48,269,208 |
| 2011-10-14 | 2011-10-12 | 163.791 | 280,603 | -3,802 | 0.21% | 45,960,275 |
| 2011-10-13 | 2011-10-11 | 164.501 | 284,405 | -845 | 0.22% | 46,784,959 |
| 2011-10-12 | 2011-10-10 | 155.980 | 285,250 | -634 | 0.22% | 44,493,368 |
| 2011-10-11 | 2011-10-07 | 149.590 | 285,884 | +317 | 0.22% | 42,765,263 |
| 2011-10-10 | 2011-10-06 | 142.962 | 285,567 | -4,225 | 0.22% | 40,825,280 |
| 2011-10-07 | 2011-10-04 | 135.151 | 289,792 | +528 | 0.22% | 39,165,774 |
| 2011-10-06 | 2011-10-03 | 144.856 | 289,264 | -9,929 | 0.22% | 41,901,544 |
| 2011-10-04 | 2011-09-30 | 150.063 | 299,193 | +634 | 0.23% | 44,897,784 |
| 2011-10-03 | 2011-09-28 | 156.217 | 298,559 | -1,162 | 0.23% | 46,639,976 |
| 2011-09-28 | 2011-09-26 | 151.720 | 299,721 | -2,323 | 0.23% | 45,473,609 |
| 2011-09-27 | 2011-09-23 | 159.294 | 302,044 | -1,057 | 0.23% | 48,113,782 |
| 2011-09-26 | 2011-09-22 | 159.294 | 303,101 | +423 | 0.23% | 48,282,156 |
| 2011-09-23 | 2011-09-21 | 165.685 | 302,678 | -528 | 0.23% | 50,149,096 |
| 2011-09-22 | 2011-09-20 | 161.898 | 303,206 | -1,056 | 0.23% | 49,088,313 |
| 2011-09-21 | 2011-09-19 | 158.584 | 304,262 | +5,492 | 0.23% | 48,251,046 |
| 2011-09-20 | 2011-09-16 | 166.395 | 298,770 | -211 | 0.23% | 49,713,751 |
| 2011-09-19 | 2011-09-15 | 160.951 | 298,981 | +845 | 0.23% | 48,121,230 |
| 2011-09-16 | 2011-09-14 | 160.951 | 298,136 | +316 | 0.23% | 47,985,227 |
| 2011-09-15 | 2011-09-12 | 166.158 | 297,820 | +4,648 | 0.23% | 49,485,184 |
| 2011-09-12 | 2011-09-08 | 176.809 | 293,172 | -106 | 0.22% | 51,835,502 |
| 2011-09-09 | 2011-09-07 | 173.495 | 293,278 | -211 | 0.22% | 50,882,411 |
| 2011-09-08 | 2011-09-06 | 170.182 | 293,489 | +3,274 | 0.22% | 49,946,486 |
| 2011-09-07 | 2011-09-05 | 177.993 | 290,215 | +1,057 | 0.22% | 51,656,136 |
| 2011-09-06 | 2011-09-02 | 181.306 | 289,158 | -1,057 | 0.22% | 52,426,178 |
| 2011-09-05 | 2011-09-01 | 179.649 | 290,215 | -1,056 | 0.22% | 52,136,977 |
| 2011-09-02 | 2011-08-31 | 184.638 | 291,271 | -634 | 0.22% | 53,779,790 |
| 2011-09-01 | 2011-08-30 | 178.876 | 291,905 | +3,833 | 0.22% | 52,214,765 |
| 2011-08-31 | 2011-08-29 | 176.955 | 288,072 | -208 | 0.22% | 50,975,800 |
| 2011-08-30 | 2011-08-26 | 172.873 | 288,280 | +625 | 0.22% | 49,835,925 |
| 2011-08-29 | 2011-08-25 | 175.755 | 287,655 | +728 | 0.22% | 50,556,678 |
| 2011-08-26 | 2011-08-24 | 181.277 | 286,927 | -2,499 | 0.22% | 52,013,238 |
| 2011-08-25 | 2011-08-23 | 172.633 | 289,426 | +105 | 0.22% | 49,964,547 |
| 2011-08-24 | 2011-08-22 | 167.111 | 289,321 | +1,041 | 0.22% | 48,348,690 |
| 2011-08-23 | 2011-08-19 | 175.274 | 288,280 | -104 | 0.22% | 50,528,091 |
| 2011-08-22 | 2011-08-18 | 184.878 | 288,384 | -1,770 | 0.22% | 53,315,981 |
| 2011-08-19 | 2011-08-17 | 181.037 | 290,154 | +1,353 | 0.22% | 52,528,552 |
| 2011-08-18 | 2011-08-16 | 181.037 | 288,801 | +313 | 0.22% | 52,283,609 |
| 2011-08-17 | 2011-08-15 | 185.119 | 288,488 | -209 | 0.22% | 53,404,475 |
| 2011-08-16 | 2011-08-12 | 178.156 | 288,697 | -312 | 0.22% | 51,432,981 |
| 2011-08-15 | 2011-08-11 | 170.953 | 289,009 | -1,145 | 0.22% | 49,406,817 |
| 2011-08-12 | 2011-08-10 | 174.074 | 290,154 | -8,226 | 0.22% | 50,508,223 |
| 2011-08-11 | 2011-08-09 | 164.710 | 298,380 | +12,599 | 0.23% | 49,146,132 |
| 2011-08-10 | 2011-08-08 | 183.198 | 285,781 | -5,310 | 0.22% | 52,354,427 |
| 2011-08-09 | 2011-08-05 | 190.401 | 291,091 | -5,623 | 0.22% | 55,423,951 |
| 2011-08-08 | 2011-08-04 | 203.126 | 296,714 | -1,874 | 0.23% | 60,270,379 |
| 2011-08-05 | 2011-08-03 | 208.168 | 298,588 | +8,746 | 0.23% | 62,156,559 |
| 2011-08-04 | 2011-08-02 | 214.411 | 289,842 | +104 | 0.22% | 62,145,301 |
| 2011-08-03 | 2011-08-01 | 213.210 | 289,738 | +208 | 0.22% | 61,775,169 |
| 2011-08-02 | 2011-07-29 | 212.970 | 289,530 | +3,228 | 0.22% | 61,661,304 |
| 2011-08-01 | 2011-07-28 | 216.092 | 286,302 | +2,603 | 0.22% | 61,867,478 |
| 2011-07-29 | 2011-07-27 | 218.733 | 283,699 | +5,415 | 0.22% | 62,054,274 |
| 2011-07-28 | 2011-07-26 | 223.775 | 278,284 | +3,540 | 0.21% | 62,272,983 |
| 2011-07-27 | 2011-07-25 | 218.493 | 274,744 | +1,145 | 0.21% | 60,029,555 |
| 2011-07-26 | 2011-07-22 | 224.015 | 273,599 | +2,499 | 0.21% | 61,290,289 |
| 2011-07-25 | 2011-07-21 | 211.290 | 271,100 | +2,083 | 0.21% | 57,280,620 |
| 2011-07-22 | 2011-07-20 | 220.173 | 269,017 | +2,186 | 0.21% | 59,230,388 |
| 2011-07-21 | 2011-07-19 | 223.535 | 266,831 | +2,603 | 0.20% | 59,646,022 |
| 2011-07-20 | 2011-07-18 | 230.498 | 264,228 | +729 | 0.20% | 60,903,968 |
| 2011-07-19 | 2011-07-15 | 238.421 | 263,499 | -1,041 | 0.20% | 62,823,733 |
| 2011-07-18 | 2011-07-14 | 236.260 | 264,540 | -2,083 | 0.20% | 62,500,280 |
| 2011-07-15 | 2011-07-13 | 233.859 | 266,623 | +729 | 0.20% | 62,352,244 |
| 2011-07-14 | 2011-07-12 | 232.419 | 265,894 | -1,353 | 0.20% | 61,798,710 |
| 2011-07-13 | 2011-07-11 | 243.703 | 267,247 | -417 | 0.21% | 65,128,998 |
| 2011-07-12 | 2011-07-08 | 244.424 | 267,664 | +1,145 | 0.21% | 65,423,422 |
| 2011-07-11 | 2011-07-07 | 243.703 | 266,519 | +313 | 0.20% | 64,951,582 |
| 2011-07-08 | 2011-07-06 | 243.223 | 266,206 | -104 | 0.20% | 64,747,470 |
| 2011-07-07 | 2011-07-05 | 243.223 | 266,310 | -729 | 0.20% | 64,772,765 |
| 2011-07-06 | 2011-07-04 | 243.223 | 267,039 | +1,353 | 0.20% | 64,950,075 |
| 2011-07-05 | 2011-06-30 | 240.582 | 265,686 | +2,291 | 0.20% | 63,919,285 |
| 2011-07-04 | 2011-06-29 | 240.342 | 263,395 | +625 | 0.20% | 63,304,870 |
| 2011-06-30 | 2011-06-28 | 241.783 | 262,770 | +1,145 | 0.20% | 63,533,206 |
| 2011-06-29 | 2011-06-27 | 243.463 | 261,625 | +208 | 0.20% | 63,696,081 |
| 2011-06-28 | 2011-06-24 | 245.864 | 261,417 | +833 | 0.20% | 64,273,108 |
| 2011-06-27 | 2011-06-23 | 239.141 | 260,584 | -624 | 0.20% | 62,316,435 |
| 2011-06-24 | 2011-06-22 | 239.141 | 261,208 | -1,979 | 0.20% | 62,465,660 |
| 2011-06-23 | 2011-06-21 | 243.703 | 263,187 | +4,478 | 0.20% | 64,139,563 |
| 2011-06-22 | 2011-06-20 | 223.535 | 258,709 | +2,499 | 0.20% | 57,830,472 |
| 2011-06-21 | 2011-06-17 | 224.255 | 256,210 | +9,371 | 0.20% | 57,456,408 |
| 2011-06-20 | 2011-06-16 | 234.820 | 246,839 | +7,705 | 0.19% | 57,962,639 |
| 2011-06-17 | 2011-06-15 | 254.508 | 239,134 | +1,145 | 0.18% | 60,861,508 |
| 2011-06-16 | 2011-06-14 | 262.431 | 237,989 | -1,770 | 0.18% | 62,455,770 |
| 2011-06-15 | 2011-06-13 | 266.753 | 239,759 | +2,811 | 0.18% | 63,956,471 |
| 2011-06-14 | 2011-06-10 | 269.394 | 236,948 | +1,979 | 0.18% | 63,832,437 |
| 2011-06-13 | 2011-06-09 | 269.874 | 234,969 | +5,935 | 0.18% | 63,412,138 |
| 2011-06-10 | 2011-06-08 | 281.880 | 229,034 | -625 | 0.18% | 64,560,008 |
| 2011-06-09 | 2011-06-07 | 282.120 | 229,659 | +4,373 | 0.18% | 64,791,324 |
| 2011-06-08 | 2011-06-03 | 287.642 | 225,286 | +1,041 | 0.17% | 64,801,721 |
| 2011-06-03 | 2011-06-01 | 295.805 | 224,245 | -520 | 0.17% | 66,332,901 |
| 2011-06-02 | 2011-05-31 | 290.763 | 224,765 | -105 | 0.17% | 65,353,424 |
| 2011-06-01 | 2011-05-30 | 288.122 | 224,870 | -3,019 | 0.17% | 64,790,045 |
| 2011-05-31 | 2011-05-27 | 283.800 | 227,889 | +1,145 | 0.17% | 64,674,988 |
| 2011-05-30 | 2011-05-26 | 283.320 | 226,744 | -625 | 0.17% | 64,241,153 |
| 2011-05-27 | 2011-05-25 | 282.600 | 227,369 | +6,040 | 0.17% | 64,254,453 |
| 2011-05-26 | 2011-05-24 | 295.325 | 221,329 | +520 | 0.17% | 65,364,050 |
| 2011-05-25 | 2011-05-23 | 292.444 | 220,809 | -416 | 0.17% | 64,574,281 |
| 2011-05-24 | 2011-05-20 | 293.404 | 221,225 | -2,083 | 0.17% | 64,908,404 |
| 2011-05-23 | 2011-05-19 | 287.882 | 223,308 | -416 | 0.17% | 64,286,382 |
| 2011-05-20 | 2011-05-18 | 294.125 | 223,724 | -208 | 0.17% | 65,802,771 |
| 2011-05-19 | 2011-05-17 | 290.283 | 223,932 | +520 | 0.17% | 65,003,685 |
| 2011-05-18 | 2011-05-16 | 294.365 | 223,412 | +1,978 | 0.17% | 65,764,646 |
| 2011-05-17 | 2011-05-13 | 303.729 | 221,434 | +209 | 0.17% | 67,255,894 |
| 2011-05-16 | 2011-05-12 | 305.890 | 221,225 | -3,124 | 0.17% | 67,670,463 |
| 2011-05-13 | 2011-05-11 | 298.687 | 224,349 | +3,228 | 0.17% | 67,010,065 |
| 2011-05-12 | 2011-05-09 | 292.204 | 221,121 | -1,874 | 0.17% | 64,612,432 |
| 2011-05-11 | 2011-05-06 | 292.924 | 222,995 | +1,249 | 0.17% | 65,320,646 |
| 2011-05-09 | 2011-05-05 | 279.238 | 221,746 | +1,978 | 0.17% | 61,920,011 |
| 2011-05-06 | 2011-05-04 | 272.516 | 219,768 | -416 | 0.17% | 59,890,210 |
| 2011-05-05 | 2011-05-03 | 277.078 | 220,184 | +4,581 | 0.17% | 61,008,042 |
| 2011-05-04 | 2011-04-29 | 284.761 | 215,603 | +104 | 0.17% | 61,395,283 |
| 2011-05-03 | 2011-04-28 | 285.241 | 215,499 | +313 | 0.17% | 61,469,151 |
| 2011-04-29 | 2011-04-27 | 295.805 | 215,186 | +1,458 | 0.17% | 63,653,200 |
| 2011-04-28 | 2011-04-26 | 294.365 | 213,728 | +2,915 | 0.16% | 62,914,016 |
| 2011-04-27 | 2011-04-21 | 309.251 | 210,813 | +3,124 | 0.16% | 65,194,171 |
| 2011-04-26 | 2011-04-20 | 513.429 | 207,689 | +9,891 | 0.16% | 106,633,558 |
| 2011-04-21 | 2011-04-19 | 528.746 | 197,798 | +45,381 | 0.15% | 104,584,923 |
| 2011-04-20 | 2011-04-18 | 529.052 | 152,417 | -1,632 | 0.15% | 80,636,587 |
| 2011-04-19 | 2011-04-15 | 520.169 | 154,049 | +1,087 | 0.15% | 80,131,443 |
| 2011-04-18 | 2011-04-14 | 520.475 | 152,962 | +1,469 | 0.15% | 79,612,878 |
| 2011-04-15 | 2011-04-13 | 498.112 | 151,493 | -81 | 0.15% | 75,460,469 |
| 2011-04-14 | 2011-04-12 | 499.950 | 151,574 | +652 | 0.15% | 75,779,417 |
| 2011-04-13 | 2011-04-11 | 502.707 | 150,922 | -81 | 0.15% | 75,869,553 |
| 2011-04-12 | 2011-04-08 | 501.175 | 151,003 | +1,550 | 0.15% | 75,678,980 |
| 2011-04-11 | 2011-04-07 | 503.932 | 149,453 | +735 | 0.15% | 75,314,211 |
| 2011-04-08 | 2011-04-06 | 498.418 | 148,718 | +898 | 0.15% | 74,123,767 |
| 2011-04-07 | 2011-04-04 | 503.626 | 147,820 | +897 | 0.14% | 74,446,006 |
| 2011-04-06 | 2011-04-01 | 506.996 | 146,923 | +735 | 0.14% | 74,489,349 |
| 2011-04-04 | 2011-03-31 | 500.256 | 146,188 | +489 | 0.14% | 73,131,470 |
| 2011-04-01 | 2011-03-30 | 510.366 | 145,699 | -2,938 | 0.14% | 74,359,757 |
| 2011-03-31 | 2011-03-29 | 498.418 | 148,637 | -1,305 | 0.15% | 74,083,395 |
| 2011-03-30 | 2011-03-28 | 490.453 | 149,942 | +1,142 | 0.15% | 73,539,559 |
| 2011-03-29 | 2011-03-25 | 504.545 | 148,800 | -1,469 | 0.15% | 75,076,311 |
| 2011-03-28 | 2011-03-24 | 499.337 | 150,269 | -81 | 0.15% | 75,034,915 |
| 2011-03-25 | 2011-03-23 | 501.175 | 150,350 | +489 | 0.15% | 75,351,712 |
| 2011-03-24 | 2011-03-22 | 496.580 | 149,861 | -4,733 | 0.15% | 74,418,007 |
| 2011-03-23 | 2011-03-21 | 483.408 | 154,594 | +1,632 | 0.15% | 74,731,900 |
| 2011-03-22 | 2011-03-18 | 475.749 | 152,962 | +408 | 0.15% | 72,771,512 |
| 2011-03-21 | 2011-03-17 | 465.640 | 152,554 | -326 | 0.15% | 71,035,195 |
| 2011-03-18 | 2011-03-16 | 476.055 | 152,880 | +7,834 | 0.15% | 72,779,335 |
| 2011-03-17 | 2011-03-15 | 477.281 | 145,046 | +4,733 | 0.14% | 69,227,652 |
| 2011-03-16 | 2011-03-14 | 489.228 | 140,313 | +8,243 | 0.14% | 68,645,049 |
| 2011-03-15 | 2011-03-11 | 443.889 | 132,070 | -2,856 | 0.13% | 58,624,474 |
| 2011-03-14 | 2011-03-10 | 439.907 | 134,926 | +81 | 0.13% | 59,354,886 |
| 2011-03-11 | 2011-03-09 | 427.041 | 134,845 | +980 | 0.13% | 57,584,290 |
| 2011-03-10 | 2011-03-08 | 419.688 | 133,865 | +81 | 0.13% | 56,181,587 |
| 2011-03-08 | 2011-03-04 | 423.671 | 133,784 | +245 | 0.13% | 56,680,379 |
| 2011-03-04 | 2011-03-02 | 401.308 | 133,539 | +490 | 0.13% | 53,590,253 |
| 2011-03-03 | 2011-03-01 | 406.209 | 133,049 | +244 | 0.13% | 54,045,748 |
| 2011-03-01 | 2011-02-25 | 394.262 | 132,805 | +572 | 0.13% | 52,359,967 |
| 2011-02-28 | 2011-02-24 | 389.667 | 132,233 | +8,161 | 0.13% | 51,526,822 |
| 2011-02-25 | 2011-02-23 | 415.400 | 124,072 | +489 | 0.12% | 51,539,460 |
| 2011-02-24 | 2011-02-22 | 428.266 | 123,583 | +2,204 | 0.12% | 52,926,393 |
| 2011-02-23 | 2011-02-21 | 446.953 | 121,379 | +81 | 0.12% | 54,250,687 |
| 2011-02-21 | 2011-02-17 | 448.178 | 121,298 | +408 | 0.12% | 54,363,118 |
| 2011-02-17 | 2011-02-15 | 464.108 | 120,890 | -245 | 0.12% | 56,106,012 |
| 2011-02-16 | 2011-02-14 | 460.738 | 121,135 | +653 | 0.12% | 55,811,523 |
| 2011-02-15 | 2011-02-11 | 450.629 | 120,482 | +816 | 0.12% | 54,292,674 |
| 2011-02-14 | 2011-02-10 | 444.502 | 119,666 | +245 | 0.12% | 53,191,787 |
| 2011-02-11 | 2011-02-09 | 458.594 | 119,421 | +898 | 0.12% | 54,765,732 |
| 2011-02-10 | 2011-02-08 | 471.767 | 118,523 | -1,551 | 0.12% | 55,915,183 |
| 2011-02-09 | 2011-02-07 | 474.217 | 120,074 | +980 | 0.12% | 56,941,162 |
| 2011-02-08 | 2011-02-02 | 487.696 | 119,094 | +244 | 0.12% | 58,081,702 |
| 2011-02-07 | 2011-01-31 | 478.812 | 118,850 | -571 | 0.12% | 56,906,851 |
| 2011-02-01 | 2011-01-28 | 484.939 | 119,421 | +571 | 0.12% | 57,911,926 |
| 2011-01-31 | 2011-01-27 | 488.615 | 118,850 | +1,061 | 0.12% | 58,071,931 |
| 2011-01-28 | 2011-01-26 | 482.795 | 117,789 | +82 | 0.12% | 56,867,920 |
| 2011-01-27 | 2011-01-25 | 488.309 | 117,707 | -82 | 0.12% | 57,477,385 |
| 2011-01-26 | 2011-01-24 | 484.939 | 117,789 | +408 | 0.12% | 57,120,505 |
| 2011-01-25 | 2011-01-21 | 495.968 | 117,381 | +245 | 0.11% | 58,217,164 |
| 2011-01-24 | 2011-01-20 | 498.418 | 117,136 | +735 | 0.11% | 58,382,721 |
| 2011-01-21 | 2011-01-19 | 517.105 | 116,401 | -82 | 0.11% | 60,191,553 |
| 2011-01-20 | 2011-01-18 | 501.175 | 116,483 | +1,143 | 0.11% | 58,378,407 |
| 2011-01-19 | 2011-01-17 | 491.372 | 115,340 | +571 | 0.11% | 56,674,892 |
| 2011-01-18 | 2011-01-14 | 510.059 | 114,769 | +163 | 0.11% | 58,538,990 |
| 2011-01-17 | 2011-01-13 | 522.313 | 114,606 | +735 | 0.11% | 59,860,195 |
| 2011-01-14 | 2011-01-12 | 514.654 | 113,871 | -1,633 | 0.11% | 58,604,209 |
| 2011-01-13 | 2011-01-11 | 493.823 | 115,504 | -163 | 0.11% | 57,038,547 |
| 2011-01-12 | 2011-01-10 | 493.823 | 115,667 | -163 | 0.11% | 57,119,040 |
| 2011-01-11 | 2011-01-07 | 501.175 | 115,830 | -408 | 0.11% | 58,051,139 |
| 2011-01-10 | 2011-01-06 | 503.626 | 116,238 | +82 | 0.11% | 58,540,487 |
| 2011-01-07 | 2011-01-05 | 503.932 | 116,156 | -572 | 0.11% | 58,534,774 |
| 2011-01-06 | 2011-01-04 | 501.175 | 116,728 | -5,957 | 0.11% | 58,501,195 |
| 2011-01-05 | 2011-01-03 | 474.217 | 122,685 | -2,204 | 0.12% | 58,179,343 |
| 2011-01-04 | 2010-12-31 | 461.964 | 124,889 | -1,632 | 0.12% | 57,694,169 |
| 2010-12-30 | 2010-12-28 | 444.196 | 126,521 | -816 | 0.12% | 56,200,090 |
| 2010-12-29 | 2010-12-24 | 449.097 | 127,337 | -1,958 | 0.12% | 57,186,692 |
| 2010-12-28 | 2010-12-22 | 445.115 | 129,295 | +3,754 | 0.13% | 57,551,114 |
| 2010-12-23 | 2010-12-21 | 425.815 | 125,541 | +1,305 | 0.12% | 53,457,270 |
| 2010-12-22 | 2010-12-20 | 417.238 | 124,236 | +2,041 | 0.12% | 51,835,938 |
| 2010-12-21 | 2010-12-17 | 431.329 | 122,195 | +2,203 | 0.12% | 52,706,294 |
| 2010-12-20 | 2010-12-16 | 441.439 | 119,992 | +6,855 | 0.12% | 52,969,109 |
| 2010-12-17 | 2010-12-15 | 453.386 | 113,137 | -82 | 0.11% | 51,294,732 |
| 2010-12-16 | 2010-12-14 | 453.999 | 113,219 | -163 | 0.11% | 51,401,277 |
| 2010-12-15 | 2010-12-13 | 453.692 | 113,382 | +408 | 0.11% | 51,440,545 |
| 2010-12-14 | 2010-12-10 | 453.080 | 112,974 | +82 | 0.11% | 51,186,222 |
| 2010-12-13 | 2010-12-09 | 453.386 | 112,892 | +408 | 0.11% | 51,183,653 |
| 2010-12-10 | 2010-12-08 | 452.161 | 112,484 | +1,061 | 0.11% | 50,860,837 |
| 2010-12-09 | 2010-12-07 | 463.802 | 111,423 | +408 | 0.11% | 51,678,169 |
| 2010-12-07 | 2010-12-03 | 480.957 | 111,015 | -735 | 0.11% | 53,393,416 |
| 2010-12-06 | 2010-12-02 | 479.425 | 111,750 | -244 | 0.11% | 53,575,751 |
| 2010-12-02 | 2010-11-30 | 461.657 | 111,994 | +81 | 0.11% | 51,702,840 |
| 2010-12-01 | 2010-11-29 | 460.432 | 111,913 | +82 | 0.11% | 51,528,311 |
| 2010-11-30 | 2010-11-26 | 459.206 | 111,831 | -163 | 0.11% | 51,353,522 |
| 2010-11-29 | 2010-11-25 | 457.981 | 111,994 | +81 | 0.11% | 51,291,139 |
| 2010-11-26 | 2010-11-24 | 465.640 | 111,913 | -1,142 | 0.11% | 52,111,133 |
| 2010-11-25 | 2010-11-23 | 441.745 | 113,055 | -164 | 0.11% | 49,941,482 |
| 2010-11-23 | 2010-11-19 | 452.161 | 113,219 | +164 | 0.11% | 51,193,175 |
| 2010-11-22 | 2010-11-18 | 446.034 | 113,055 | -327 | 0.11% | 50,426,351 |
| 2010-11-19 | 2010-11-17 | 439.907 | 113,382 | +7,590 | 0.11% | 49,877,531 |
| 2010-11-18 | 2010-11-16 | 454.918 | 105,792 | -245 | 0.10% | 48,126,655 |
| 2010-11-17 | 2010-11-15 | 449.097 | 106,037 | +5,386 | 0.10% | 47,620,921 |
| 2010-11-16 | 2010-11-12 | 459.513 | 100,651 | +653 | 0.10% | 46,250,427 |
| 2010-11-15 | 2010-11-11 | 465.027 | 99,998 | +3,427 | 0.10% | 46,501,769 |
| 2010-11-12 | 2010-11-10 | 464.721 | 96,571 | +82 | 0.09% | 44,878,538 |
| 2010-11-11 | 2010-11-09 | 467.171 | 96,489 | +490 | 0.09% | 45,076,900 |
| 2010-11-10 | 2010-11-08 | 486.471 | 95,999 | +81 | 0.09% | 46,700,722 |
| 2010-11-09 | 2010-11-05 | 475.443 | 95,918 | -1,958 | 0.09% | 45,603,505 |
| 2010-11-08 | 2010-11-04 | 475.443 | 97,876 | -816 | 0.10% | 46,534,422 |
| 2010-11-05 | 2010-11-03 | 461.351 | 98,692 | -1,224 | 0.10% | 45,531,642 |
| 2010-11-04 | 2010-11-02 | 429.491 | 99,916 | +1,305 | 0.10% | 42,913,056 |
| 2010-11-02 | 2010-10-29 | 416.319 | 98,611 | +163 | 0.10% | 41,053,597 |
| 2010-11-01 | 2010-10-28 | 416.319 | 98,448 | +3,836 | 0.10% | 40,985,737 |
| 2010-10-29 | 2010-10-27 | 419.688 | 94,612 | +3,509 | 0.09% | 39,707,558 |
| 2010-10-28 | 2010-10-26 | 421.526 | 91,103 | -326 | 0.09% | 38,402,324 |
| 2010-10-27 | 2010-10-25 | 411.417 | 91,429 | +81 | 0.09% | 37,615,460 |
| 2010-10-26 | 2010-10-22 | 403.759 | 91,348 | -1,795 | 0.09% | 36,882,542 |
| 2010-10-25 | 2010-10-21 | 389.054 | 93,143 | -979 | 0.09% | 36,237,676 |
| 2010-10-22 | 2010-10-20 | 396.713 | 94,122 | -327 | 0.09% | 37,339,398 |
| 2010-10-21 | 2010-10-19 | 388.442 | 94,449 | -1,061 | 0.09% | 36,687,913 |
| 2010-10-20 | 2010-10-18 | 382.008 | 95,510 | -2,448 | 0.09% | 36,485,617 |
| 2010-10-19 | 2010-10-15 | 378.945 | 97,958 | +3,836 | 0.10% | 37,120,687 |
| 2010-10-18 | 2010-10-14 | 381.089 | 94,122 | -1,551 | 0.09% | 35,868,889 |
| 2010-10-14 | 2010-10-12 | 382.008 | 95,673 | +1,061 | 0.09% | 36,547,884 |
| 2010-10-13 | 2010-10-11 | 391.811 | 94,612 | +163 | 0.09% | 37,070,049 |
| 2010-10-12 | 2010-10-08 | 388.442 | 94,449 | +82 | 0.09% | 36,687,913 |
| 2010-10-11 | 2010-10-07 | 394.568 | 94,367 | -2,856 | 0.09% | 37,234,232 |
| 2010-10-08 | 2010-10-06 | 389.054 | 97,223 | -653 | 0.10% | 37,825,017 |
| 2010-10-07 | 2010-10-05 | 374.962 | 97,876 | +245 | 0.10% | 36,699,827 |
| 2010-10-06 | 2010-10-04 | 380.170 | 97,631 | -245 | 0.10% | 37,116,406 |
| 2010-10-05 | 2010-09-30 | 379.251 | 97,876 | -245 | 0.10% | 37,119,597 |
| 2010-10-04 | 2010-09-29 | 386.910 | 98,121 | -82 | 0.10% | 37,963,978 |
| 2010-09-30 | 2010-09-28 | 385.378 | 98,203 | +816 | 0.10% | 37,845,286 |
| 2010-09-29 | 2010-09-27 | 388.442 | 97,387 | +1,388 | 0.10% | 37,829,154 |
| 2010-09-28 | 2010-09-24 | 393.956 | 95,999 | -1,551 | 0.09% | 37,819,351 |
| 2010-09-27 | 2010-09-22 | 389.054 | 97,550 | -898 | 0.10% | 37,952,238 |
| 2010-09-24 | 2010-09-21 | 385.378 | 98,448 | -1,468 | 0.10% | 37,939,703 |
| 2010-09-22 | 2010-09-20 | 382.927 | 99,916 | -2,285 | 0.10% | 38,260,571 |
| 2010-09-21 | 2010-09-17 | 382.927 | 102,201 | +163 | 0.10% | 39,135,560 |
| 2010-09-20 | 2010-09-16 | 376.801 | 102,038 | -3,183 | 0.10% | 38,447,972 |
| 2010-09-17 | 2010-09-15 | 381.089 | 105,221 | -816 | 0.10% | 40,098,599 |
| 2010-09-16 | 2010-09-14 | 372.512 | 106,037 | +326 | 0.10% | 39,500,028 |
| 2010-09-15 | 2010-09-13 | 370.674 | 105,711 | -816 | 0.10% | 39,184,287 |
| 2010-09-14 | 2010-09-10 | 361.483 | 106,527 | -326 | 0.10% | 38,507,746 |
| 2010-09-10 | 2010-09-08 | 361.483 | 106,853 | -2,448 | 0.10% | 38,625,589 |
| 2010-09-09 | 2010-09-07 | 359.645 | 109,301 | -164 | 0.11% | 39,309,600 |
| 2010-09-07 | 2010-09-03 | 362.402 | 109,465 | -163 | 0.11% | 39,670,385 |
| 2010-09-06 | 2010-09-02 | 353.212 | 109,628 | +245 | 0.11% | 38,721,947 |
| 2010-09-03 | 2010-09-01 | 356.888 | 109,383 | +245 | 0.11% | 39,037,514 |
| 2010-09-02 | 2010-08-31 | 408.010 | 109,138 | -898 | 0.11% | 44,529,372 |
| 2010-09-01 | 2010-08-30 | 402.770 | 110,036 | +6,179 | 0.11% | 44,319,255 |
| 2010-08-31 | 2010-08-27 | 402.116 | 103,857 | +1,527 | 0.11% | 41,762,519 |
| 2010-08-30 | 2010-08-26 | 401.461 | 102,330 | +76 | 0.11% | 41,081,471 |
| 2010-08-27 | 2010-08-25 | 407.682 | 102,254 | -611 | 0.11% | 41,687,149 |
| 2010-08-26 | 2010-08-24 | 414.231 | 102,865 | -1,297 | 0.11% | 42,609,918 |
| 2010-08-25 | 2010-08-23 | 408.665 | 104,162 | -3,131 | 0.11% | 42,567,333 |
| 2010-08-24 | 2010-08-20 | 406.045 | 107,293 | +687 | 0.11% | 43,565,792 |
| 2010-08-23 | 2010-08-19 | 409.647 | 106,606 | +306 | 0.11% | 43,670,835 |
| 2010-08-20 | 2010-08-18 | 413.249 | 106,300 | -77 | 0.11% | 43,928,377 |
| 2010-08-19 | 2010-08-17 | 416.851 | 106,377 | -839 | 0.11% | 44,343,369 |
| 2010-08-18 | 2010-08-16 | 417.506 | 107,216 | +76 | 0.11% | 44,763,324 |
| 2010-08-17 | 2010-08-13 | 415.541 | 107,140 | +1,145 | 0.11% | 44,521,092 |
| 2010-08-16 | 2010-08-12 | 398.186 | 105,995 | +2,062 | 0.11% | 42,205,738 |
| 2010-08-13 | 2010-08-11 | 399.496 | 103,933 | +305 | 0.11% | 41,520,812 |
| 2010-08-12 | 2010-08-10 | 398.841 | 103,628 | -1,374 | 0.11% | 41,331,098 |
| 2010-08-11 | 2010-08-09 | 405.390 | 105,002 | +4,046 | 0.11% | 42,566,776 |
| 2010-08-10 | 2010-08-06 | 404.408 | 100,956 | +4,199 | 0.11% | 40,827,392 |
| 2010-08-09 | 2010-08-05 | 416.851 | 96,757 | +1,909 | 0.10% | 40,333,261 |
| 2010-08-06 | 2010-08-04 | 410.629 | 94,848 | +2,137 | 0.10% | 38,947,381 |
| 2010-08-05 | 2010-08-03 | 394.912 | 92,711 | +153 | 0.10% | 36,612,646 |
| 2010-08-04 | 2010-08-02 | 399.496 | 92,558 | +5,573 | 0.10% | 36,976,545 |
| 2010-08-03 | 2010-07-30 | 397.531 | 86,985 | -458 | 0.09% | 34,579,252 |
| 2010-07-30 | 2010-07-28 | 390.982 | 87,443 | -305 | 0.09% | 34,188,647 |
| 2010-07-27 | 2010-07-23 | 392.292 | 87,748 | -153 | 0.09% | 34,422,831 |
| 2010-07-26 | 2010-07-22 | 392.292 | 87,901 | +77 | 0.09% | 34,482,852 |
| 2010-07-23 | 2010-07-21 | 389.017 | 87,824 | -917 | 0.09% | 34,165,061 |
| 2010-07-21 | 2010-07-19 | 377.556 | 88,741 | +917 | 0.09% | 33,504,733 |
| 2010-07-16 | 2010-07-14 | 388.690 | 87,824 | +152 | 0.09% | 34,136,302 |
| 2010-07-15 | 2010-07-13 | 386.398 | 87,672 | +153 | 0.09% | 33,876,260 |
| 2010-07-13 | 2010-07-09 | 389.672 | 87,519 | -5,192 | 0.09% | 34,103,727 |
| 2010-07-12 | 2010-07-08 | 389.672 | 92,711 | -152 | 0.10% | 36,126,906 |
| 2010-07-09 | 2010-07-07 | 376.901 | 92,863 | -77 | 0.10% | 35,000,204 |
| 2010-07-06 | 2010-07-02 | 368.060 | 92,940 | -305 | 0.10% | 34,207,515 |
| 2010-07-05 | 2010-06-30 | 368.060 | 93,245 | +305 | 0.10% | 34,319,773 |
| 2010-07-02 | 2010-06-29 | 372.317 | 92,940 | +764 | 0.10% | 34,603,153 |
| 2010-06-29 | 2010-06-25 | 383.123 | 92,176 | -306 | 0.10% | 35,314,760 |
| 2010-06-28 | 2010-06-24 | 392.292 | 92,482 | -763 | 0.10% | 36,279,941 |
| 2010-06-25 | 2010-06-23 | 388.690 | 93,245 | -1,222 | 0.10% | 36,243,390 |
| 2010-06-24 | 2010-06-22 | 376.247 | 94,467 | +153 | 0.10% | 35,542,886 |
| 2010-06-23 | 2010-06-21 | 376.247 | 94,314 | +764 | 0.10% | 35,485,321 |
| 2010-06-22 | 2010-06-18 | 357.909 | 93,550 | -1,756 | 0.10% | 33,482,393 |
| 2010-06-21 | 2010-06-17 | 357.582 | 95,306 | -3,054 | 0.10% | 34,079,673 |
| 2010-06-18 | 2010-06-15 | 352.015 | 98,360 | -2,214 | 0.10% | 34,624,182 |
| 2010-06-17 | 2010-06-14 | 354.962 | 100,574 | -1,985 | 0.11% | 35,699,945 |
| 2010-06-15 | 2010-06-11 | 346.448 | 102,559 | -306 | 0.11% | 35,531,373 |
| 2010-06-11 | 2010-06-09 | 325.491 | 102,865 | -1,068 | 0.11% | 33,481,627 |
| 2010-06-10 | 2010-06-08 | 333.350 | 103,933 | -153 | 0.11% | 34,646,054 |
| 2010-06-09 | 2010-06-07 | 337.607 | 104,086 | -1,374 | 0.11% | 35,140,143 |
| 2010-06-08 | 2010-06-04 | 343.174 | 105,460 | -611 | 0.11% | 36,191,084 |
| 2010-06-07 | 2010-06-03 | 334.660 | 106,071 | -76 | 0.11% | 35,497,691 |
| 2010-06-04 | 2010-06-02 | 328.111 | 106,147 | +916 | 0.11% | 34,827,956 |
| 2010-06-03 | 2010-06-01 | 327.128 | 105,231 | +1,145 | 0.11% | 34,424,031 |
| 2010-06-02 | 2010-05-31 | 340.226 | 104,086 | +2,596 | 0.11% | 35,412,811 |
| 2010-06-01 | 2010-05-28 | 350.050 | 101,490 | -153 | 0.11% | 35,526,588 |
| 2010-05-31 | 2010-05-27 | 344.811 | 101,643 | +1,374 | 0.11% | 35,047,608 |
| 2010-05-28 | 2010-05-26 | 326.801 | 100,269 | +2,901 | 0.10% | 32,767,987 |
| 2010-05-27 | 2010-05-25 | 323.199 | 97,368 | -2,519 | 0.10% | 31,469,217 |
| 2010-05-26 | 2010-05-24 | 346.448 | 99,887 | +611 | 0.10% | 34,605,663 |
| 2010-05-25 | 2010-05-20 | 337.607 | 99,276 | -2,138 | 0.10% | 33,516,254 |
| 2010-05-24 | 2010-05-19 | 339.244 | 101,414 | +3,207 | 0.11% | 34,404,101 |
| 2010-05-20 | 2010-05-18 | 362.166 | 98,207 | +1,526 | 0.10% | 35,567,236 |
| 2010-05-18 | 2010-05-14 | 369.370 | 96,681 | +535 | 0.10% | 35,711,063 |
| 2010-05-17 | 2010-05-13 | 378.211 | 96,146 | -1,909 | 0.10% | 36,363,506 |
| 2010-05-14 | 2010-05-12 | 356.599 | 98,055 | +229 | 0.10% | 34,966,339 |
| 2010-05-13 | 2010-05-11 | 345.793 | 97,826 | -229 | 0.10% | 33,827,566 |
| 2010-05-12 | 2010-05-10 | 351.360 | 98,055 | -992 | 0.10% | 34,452,600 |
| 2010-05-11 | 2010-05-07 | 334.987 | 99,047 | +4,046 | 0.10% | 33,179,474 |
| 2010-05-10 | 2010-05-06 | 361.511 | 95,001 | +1,832 | 0.10% | 34,343,914 |
| 2010-05-07 | 2010-05-05 | 385.743 | 93,169 | -458 | 0.10% | 35,939,271 |
| 2010-05-06 | 2010-05-04 | 396.221 | 93,627 | -76 | 0.10% | 37,097,020 |
| 2010-05-05 | 2010-05-03 | 395.239 | 93,703 | -153 | 0.10% | 37,035,082 |
| 2010-05-04 | 2010-04-30 | 392.947 | 93,856 | +153 | 0.10% | 36,880,417 |
| 2010-04-30 | 2010-04-28 | 391.964 | 93,703 | +229 | 0.10% | 36,728,246 |
| 2010-04-28 | 2010-04-26 | 402.770 | 93,474 | +76 | 0.10% | 37,648,570 |
| 2010-04-23 | 2010-04-21 | 406.045 | 93,398 | -458 | 0.10% | 37,923,796 |
| 2010-04-22 | 2010-04-20 | 398.514 | 93,856 | +77 | 0.10% | 37,402,890 |
| 2010-04-21 | 2010-04-19 | 395.566 | 93,779 | -535 | 0.10% | 37,095,828 |
| 2010-04-20 | 2010-04-16 | 410.302 | 94,314 | -1,527 | 0.10% | 38,697,221 |
| 2010-04-19 | 2010-04-15 | 409.647 | 95,841 | -1,145 | 0.10% | 39,260,985 |
| 2010-04-16 | 2010-04-14 | 396.876 | 96,986 | -992 | 0.10% | 38,491,444 |
| 2010-04-15 | 2010-04-13 | 389.672 | 97,978 | +916 | 0.10% | 38,179,310 |
| 2010-04-14 | 2010-04-12 | 398.514 | 97,062 | +381 | 0.10% | 38,680,525 |
| 2010-04-13 | 2010-04-09 | 408.665 | 96,681 | -2,366 | 0.10% | 39,510,112 |
| 2010-04-12 | 2010-04-08 | 387.053 | 99,047 | -1,527 | 0.10% | 38,336,401 |
| 2010-04-09 | 2010-04-07 | 392.947 | 100,574 | +458 | 0.11% | 39,520,234 |
| 2010-04-08 | 2010-04-01 | 384.760 | 100,116 | -1,451 | 0.10% | 38,520,676 |
| 2010-04-07 | 2010-03-31 | 376.901 | 101,567 | -763 | 0.11% | 38,280,755 |
| 2010-04-01 | 2010-03-30 | 375.264 | 102,330 | +1,603 | 0.11% | 38,400,788 |
| 2010-03-30 | 2010-03-26 | 373.299 | 100,727 | -1,603 | 0.11% | 37,601,337 |
| 2010-03-29 | 2010-03-25 | 374.937 | 102,330 | +305 | 0.11% | 38,367,279 |
| 2010-03-26 | 2010-03-24 | 381.158 | 102,025 | +458 | 0.11% | 38,887,688 |
| 2010-03-24 | 2010-03-22 | 356.927 | 101,567 | -152 | 0.11% | 36,251,974 |
| 2010-03-23 | 2010-03-19 | 379.849 | 101,719 | -2,291 | 0.11% | 38,637,820 |
| 2010-03-22 | 2010-03-18 | 390.982 | 104,010 | +1,374 | 0.11% | 40,666,048 |
| 2010-03-19 | 2010-03-17 | 400.806 | 102,636 | -305 | 0.11% | 41,137,100 |
| 2010-03-18 | 2010-03-16 | 392.292 | 102,941 | +305 | 0.11% | 40,382,922 |
| 2010-03-17 | 2010-03-15 | 400.806 | 102,636 | +306 | 0.11% | 41,137,100 |
| 2010-03-16 | 2010-03-12 | 409.320 | 102,330 | -67 | 0.11% | 41,885,676 |
| 2010-03-15 | 2010-03-11 | 414.886 | 102,397 | +381 | 0.11% | 42,483,118 |
| 2010-03-12 | 2010-03-10 | 402.770 | 102,016 | -76 | 0.11% | 41,089,035 |
| 2010-03-11 | 2010-03-09 | 401.788 | 102,092 | +229 | 0.11% | 41,019,354 |
| 2010-03-10 | 2010-03-08 | 398.514 | 101,863 | -2,214 | 0.11% | 40,593,788 |
| 2010-03-09 | 2010-03-05 | 386.398 | 104,077 | -305 | 0.11% | 40,215,115 |
| 2010-03-08 | 2010-03-04 | 383.778 | 104,382 | -1,604 | 0.11% | 40,059,522 |
| 2010-03-05 | 2010-03-03 | 376.574 | 105,986 | +1,222 | 0.11% | 39,911,577 |
| 2010-03-04 | 2010-03-02 | 379.521 | 104,764 | -2,290 | 0.11% | 39,760,153 |
| 2010-03-03 | 2010-03-01 | 367.405 | 107,054 | +610 | 0.11% | 39,332,205 |
| 2010-03-02 | 2010-02-26 | 371.662 | 106,444 | -717 | 0.11% | 39,561,212 |
| 2010-03-01 | 2010-02-25 | 372.645 | 107,161 | -229 | 0.11% | 39,932,965 |
| 2010-02-26 | 2010-02-24 | 370.680 | 107,390 | -3,436 | 0.11% | 39,807,308 |
| 2010-02-25 | 2010-02-23 | 356.272 | 110,826 | +1,222 | 0.12% | 39,484,177 |
| 2010-02-23 | 2010-02-19 | 342.519 | 109,604 | -153 | 0.11% | 37,541,414 |
| 2010-02-22 | 2010-02-18 | 351.687 | 109,757 | +2,596 | 0.11% | 38,600,155 |
| 2010-02-19 | 2010-02-17 | 351.360 | 107,161 | +76 | 0.11% | 37,652,084 |
| 2010-02-18 | 2010-02-12 | 351.032 | 107,085 | -763 | 0.11% | 37,590,315 |
| 2010-02-17 | 2010-02-11 | 346.448 | 107,848 | -1,833 | 0.11% | 37,363,737 |
| 2010-02-12 | 2010-02-10 | 341.536 | 109,681 | -382 | 0.11% | 37,460,041 |
| 2010-02-11 | 2010-02-09 | 334.005 | 110,063 | +1,451 | 0.12% | 36,761,571 |
| 2010-02-09 | 2010-02-05 | 342.191 | 108,612 | -1,756 | 0.11% | 37,166,070 |
| 2010-02-08 | 2010-02-04 | 358.237 | 110,368 | -1,450 | 0.12% | 39,537,849 |
| 2010-02-05 | 2010-02-03 | 373.954 | 111,818 | -1,146 | 0.12% | 41,814,833 |
| 2010-02-04 | 2010-02-02 | 359.219 | 112,964 | -1,221 | 0.12% | 40,578,803 |
| 2010-02-03 | 2010-02-01 | 346.121 | 114,185 | -535 | 0.12% | 39,521,788 |
| 2010-02-02 | 2010-01-29 | 349.068 | 114,720 | -152 | 0.12% | 40,045,054 |
| 2010-02-01 | 2010-01-28 | 350.378 | 114,872 | -2,596 | 0.12% | 40,248,574 |
| 2010-01-29 | 2010-01-27 | 324.509 | 117,468 | +687 | 0.12% | 38,119,375 |
| 2010-01-28 | 2010-01-26 | 330.730 | 116,781 | -7,100 | 0.12% | 38,623,009 |
| 2010-01-27 | 2010-01-25 | 335.642 | 123,881 | -458 | 0.13% | 41,579,677 |
| 2010-01-26 | 2010-01-22 | 341.864 | 124,339 | +1,679 | 0.13% | 42,506,996 |
| 2010-01-25 | 2010-01-21 | 355.944 | 122,660 | +1,375 | 0.13% | 43,660,132 |
| 2010-01-22 | 2010-01-20 | 374.282 | 121,285 | -2,367 | 0.13% | 45,394,775 |
| 2010-01-21 | 2010-01-19 | 358.237 | 123,652 | +2,138 | 0.13% | 44,296,663 |
| 2010-01-19 | 2010-01-15 | 337.279 | 121,514 | +2,137 | 0.13% | 40,984,164 |
| 2010-01-18 | 2010-01-14 | 348.413 | 119,377 | -1,832 | 0.12% | 41,592,481 |
| 2010-01-15 | 2010-01-13 | 319.269 | 121,209 | +1,145 | 0.13% | 38,698,312 |
| 2010-01-14 | 2010-01-12 | 325.818 | 120,064 | -2,138 | 0.13% | 39,119,062 |
| 2010-01-13 | 2010-01-11 | 306.499 | 122,202 | -10,154 | 0.13% | 37,454,733 |
| 2010-01-12 | 2010-01-08 | 276.700 | 132,356 | -3,512 | 0.14% | 36,622,913 |
| 2010-01-11 | 2010-01-07 | 268.514 | 135,868 | -4,504 | 0.14% | 36,482,415 |
| 2010-01-08 | 2010-01-06 | 269.496 | 140,372 | -229 | 0.15% | 37,829,697 |
| 2010-01-07 | 2010-01-05 | 255.415 | 140,601 | -8,016 | 0.15% | 35,911,666 |
| 2010-01-06 | 2010-01-04 | 238.060 | 148,617 | -153 | 0.16% | 35,379,806 |
| 2010-01-05 | 2009-12-31 | 237.733 | 148,770 | -2,596 | 0.16% | 35,367,513 |
| 2010-01-04 | 2009-12-29 | 235.441 | 151,366 | +1,527 | 0.16% | 35,637,708 |
| 2009-12-30 | 2009-12-28 | 236.423 | 149,839 | -611 | 0.16% | 35,425,387 |
| 2009-12-29 | 2009-12-24 | 233.476 | 150,450 | +1,833 | 0.16% | 35,126,450 |
| 2009-12-28 | 2009-12-22 | 234.458 | 148,617 | -1,680 | 0.16% | 34,844,485 |
| 2009-12-23 | 2009-12-21 | 236.096 | 150,297 | -2,290 | 0.16% | 35,484,453 |
| 2009-12-22 | 2009-12-18 | 226.599 | 152,587 | -306 | 0.16% | 34,576,113 |
| 2009-12-21 | 2009-12-17 | 226.272 | 152,893 | +1,069 | 0.16% | 34,595,387 |
| 2009-12-18 | 2009-12-16 | 233.476 | 151,824 | +229 | 0.16% | 35,447,246 |
| 2009-12-17 | 2009-12-15 | 238.715 | 151,595 | -3,817 | 0.16% | 36,188,030 |
| 2009-12-16 | 2009-12-14 | 237.733 | 155,412 | +229 | 0.16% | 36,946,535 |
| 2009-12-15 | 2009-12-11 | 239.043 | 155,183 | -687 | 0.16% | 37,095,356 |
| 2009-12-14 | 2009-12-10 | 238.388 | 155,870 | +1,298 | 0.16% | 37,157,497 |
| 2009-12-11 | 2009-12-09 | 234.786 | 154,572 | +4,046 | 0.16% | 36,291,300 |
| 2009-12-10 | 2009-12-08 | 241.662 | 150,526 | -2,901 | 0.16% | 36,376,459 |
| 2009-12-09 | 2009-12-07 | 238.388 | 153,427 | +534 | 0.16% | 36,575,116 |
| 2009-12-08 | 2009-12-04 | 244.282 | 152,893 | -1,603 | 0.16% | 37,348,999 |
| 2009-12-07 | 2009-12-03 | 231.511 | 154,496 | +5,497 | 0.16% | 35,767,550 |
| 2009-12-04 | 2009-12-02 | 224.962 | 148,999 | +3,130 | 0.16% | 33,519,122 |
| 2009-12-03 | 2009-12-01 | 225.617 | 145,869 | +2,061 | 0.15% | 32,910,522 |
| 2009-12-02 | 2009-11-30 | 229.546 | 143,808 | -458 | 0.15% | 33,010,614 |
| 2009-12-01 | 2009-11-27 | 222.342 | 144,266 | -3,893 | 0.15% | 32,076,451 |
| 2009-11-30 | 2009-11-26 | 235.768 | 148,159 | +840 | 0.16% | 34,931,165 |
| 2009-11-27 | 2009-11-25 | 237.078 | 147,319 | +381 | 0.15% | 34,926,082 |
| 2009-11-26 | 2009-11-24 | 239.370 | 146,938 | -611 | 0.15% | 35,172,565 |
| 2009-11-25 | 2009-11-23 | 235.768 | 147,549 | +2,444 | 0.15% | 34,787,347 |
| 2009-11-24 | 2009-11-20 | 240.025 | 145,105 | +1,526 | 0.15% | 34,828,831 |
| 2009-11-23 | 2009-11-19 | 249.849 | 143,579 | +764 | 0.15% | 35,873,025 |
| 2009-11-20 | 2009-11-18 | 250.176 | 142,815 | +4,275 | 0.15% | 35,728,906 |
| 2009-11-19 | 2009-11-17 | 250.504 | 138,540 | +4,352 | 0.14% | 34,704,769 |
| 2009-11-18 | 2009-11-16 | 254.761 | 134,188 | +2,138 | 0.14% | 34,185,806 |
| 2009-11-17 | 2009-11-13 | 260.982 | 132,050 | -1,756 | 0.14% | 34,462,697 |
| 2009-11-16 | 2009-11-12 | 258.690 | 133,806 | -993 | 0.14% | 34,614,273 |
| 2009-11-13 | 2009-11-11 | 260.655 | 134,799 | -2,214 | 0.14% | 35,135,997 |
| 2009-11-12 | 2009-11-10 | 251.813 | 137,013 | -916 | 0.14% | 34,501,713 |
| 2009-11-11 | 2009-11-09 | 248.866 | 137,929 | +305 | 0.14% | 34,325,883 |
| 2009-11-10 | 2009-11-06 | 247.884 | 137,624 | +153 | 0.14% | 34,114,782 |
| 2009-11-09 | 2009-11-05 | 248.866 | 137,471 | +153 | 0.14% | 34,211,902 |
| 2009-11-06 | 2009-11-04 | 248.866 | 137,318 | +1,374 | 0.14% | 34,173,826 |
| 2009-11-05 | 2009-11-03 | 244.937 | 135,944 | +687 | 0.14% | 33,297,696 |
| 2009-11-04 | 2009-11-02 | 248.539 | 135,257 | +4,059 | 0.14% | 33,616,622 |
| 2009-11-03 | 2009-10-30 | 253.123 | 131,198 | +1,527 | 0.14% | 33,209,264 |
| 2009-11-02 | 2009-10-29 | 244.937 | 129,671 | +2,595 | 0.14% | 31,761,207 |
| 2009-10-30 | 2009-10-28 | 255.415 | 127,076 | +764 | 0.13% | 32,457,172 |
| 2009-10-29 | 2009-10-27 | 260.982 | 126,312 | +3,588 | 0.13% | 32,965,182 |
| 2009-10-27 | 2009-10-22 | 269.496 | 122,724 | -1,679 | 0.13% | 33,073,631 |
| 2009-10-23 | 2009-10-21 | 267.204 | 124,403 | +381 | 0.13% | 33,240,960 |
| 2009-10-22 | 2009-10-20 | 265.894 | 124,022 | -534 | 0.13% | 32,976,708 |
| 2009-10-21 | 2009-10-19 | 268.514 | 124,556 | -305 | 0.13% | 33,444,988 |
| 2009-10-20 | 2009-10-16 | 266.221 | 124,861 | -611 | 0.13% | 33,240,680 |
| 2009-10-19 | 2009-10-15 | 263.274 | 125,472 | +1,450 | 0.13% | 33,033,562 |
| 2009-10-16 | 2009-10-14 | 261.310 | 124,022 | +1,604 | 0.13% | 32,408,144 |
| 2009-10-14 | 2009-10-12 | 261.965 | 122,418 | +1,374 | 0.13% | 32,069,176 |
| 2009-10-13 | 2009-10-09 | 267.859 | 121,044 | +458 | 0.13% | 32,422,695 |
| 2009-10-12 | 2009-10-08 | 271.133 | 120,586 | +687 | 0.13% | 32,694,881 |
| 2009-10-09 | 2009-10-07 | 273.426 | 119,899 | -153 | 0.13% | 32,783,444 |
| 2009-10-08 | 2009-10-06 | 265.567 | 120,052 | +153 | 0.13% | 31,881,797 |
| 2009-10-07 | 2009-10-05 | 259.017 | 119,899 | +153 | 0.13% | 31,055,933 |
| 2009-10-06 | 2009-10-02 | 262.619 | 119,746 | -840 | 0.13% | 31,447,630 |
| 2009-10-02 | 2009-09-29 | 256.398 | 120,586 | +458 | 0.13% | 30,917,986 |
| 2009-09-30 | 2009-09-28 | 259.345 | 120,128 | +305 | 0.13% | 31,154,585 |
| 2009-09-28 | 2009-09-24 | 272.771 | 119,823 | +458 | 0.13% | 32,684,190 |
| 2009-09-25 | 2009-09-23 | 276.373 | 119,365 | +153 | 0.12% | 32,989,216 |
| 2009-09-24 | 2009-09-22 | 276.700 | 119,212 | -76 | 0.12% | 32,985,967 |
| 2009-09-23 | 2009-09-21 | 270.151 | 119,288 | +763 | 0.12% | 32,225,766 |
| 2009-09-22 | 2009-09-18 | 274.408 | 118,525 | +1,833 | 0.12% | 32,524,193 |
| 2009-09-21 | 2009-09-17 | 294.710 | 116,692 | -1,146 | 0.12% | 34,390,313 |
| 2009-09-17 | 2009-09-15 | 274.735 | 117,838 | +77 | 0.12% | 32,374,261 |
| 2009-09-16 | 2009-09-14 | 283.577 | 117,761 | +152 | 0.12% | 33,394,267 |
| 2009-09-15 | 2009-09-11 | 291.763 | 117,609 | -305 | 0.12% | 34,313,957 |
| 2009-09-14 | 2009-09-10 | 288.816 | 117,914 | -458 | 0.12% | 34,055,440 |
| 2009-09-11 | 2009-09-09 | 288.816 | 118,372 | -1,145 | 0.12% | 34,187,718 |
| 2009-09-10 | 2009-09-08 | 289.798 | 119,517 | -3,359 | 0.13% | 34,635,822 |
| 2009-09-09 | 2009-09-07 | 283.904 | 122,876 | -230 | 0.13% | 34,884,998 |
| 2009-09-08 | 2009-09-04 | 278.337 | 123,106 | -2,214 | 0.13% | 34,264,996 |
| 2009-09-07 | 2009-09-03 | 271.461 | 125,320 | -1,985 | 0.13% | 34,019,463 |
| 2009-09-03 | 2009-09-01 | 237.078 | 127,305 | +1,298 | 0.13% | 30,181,205 |
| 2009-09-02 | 2009-08-31 | 238.388 | 126,007 | -610 | 0.13% | 30,038,524 |
| 2009-09-01 | 2009-08-28 | 248.866 | 126,617 | +1,297 | 0.13% | 31,510,707 |
| 2009-08-31 | 2009-08-27 | 257.708 | 125,320 | +229 | 0.13% | 32,295,920 |
| 2009-08-28 | 2009-08-26 | 262.947 | 125,091 | +77 | 0.13% | 32,892,293 |
| 2009-08-27 | 2009-08-25 | 264.584 | 125,014 | +153 | 0.13% | 33,076,729 |
| 2009-08-26 | 2009-08-24 | 265.894 | 124,861 | +1,068 | 0.13% | 33,199,793 |
| 2009-08-25 | 2009-08-21 | 260.982 | 123,793 | +1,146 | 0.13% | 32,307,768 |
| 2009-08-24 | 2009-08-20 | 266.549 | 122,647 | -306 | 0.13% | 32,691,427 |
| 2009-08-21 | 2009-08-19 | 266.221 | 122,953 | -382 | 0.13% | 32,732,729 |
| 2009-08-20 | 2009-08-18 | 268.514 | 123,335 | -534 | 0.13% | 33,117,133 |
| 2009-08-19 | 2009-08-17 | 271.133 | 123,869 | -916 | 0.13% | 33,585,012 |
| 2009-08-18 | 2009-08-14 | 278.665 | 124,785 | +2,825 | 0.13% | 34,773,186 |
| 2009-08-17 | 2009-08-13 | 271.133 | 121,960 | +2,672 | 0.13% | 33,067,419 |
| 2009-08-14 | 2009-08-12 | 276.373 | 119,288 | +1,527 | 0.12% | 32,967,935 |
| 2009-08-13 | 2009-08-11 | 281.939 | 117,761 | -2,901 | 0.12% | 33,201,460 |
| 2009-08-12 | 2009-08-10 | 273.753 | 120,662 | -153 | 0.13% | 33,031,579 |
| 2009-08-11 | 2009-08-07 | 273.098 | 120,815 | -3,741 | 0.13% | 32,994,340 |
| 2009-08-10 | 2009-08-06 | 295.692 | 124,556 | +1,145 | 0.13% | 36,830,274 |
| 2009-08-07 | 2009-08-05 | 302.569 | 123,411 | -916 | 0.13% | 37,340,350 |
| 2009-08-06 | 2009-08-04 | 308.463 | 124,327 | +611 | 0.13% | 38,350,312 |
| 2009-08-05 | 2009-08-03 | 297.330 | 123,716 | -1,069 | 0.13% | 36,784,449 |
| 2009-08-04 | 2009-07-31 | 284.232 | 124,785 | -2,214 | 0.13% | 35,467,833 |
| 2009-07-31 | 2009-07-29 | 266.876 | 126,999 | -4,276 | 0.13% | 33,893,034 |
| 2009-07-30 | 2009-07-28 | 276.700 | 131,275 | -1,145 | 0.14% | 36,323,800 |
| 2009-07-29 | 2009-07-27 | 260.982 | 132,420 | -2,214 | 0.14% | 34,559,261 |
| 2009-07-28 | 2009-07-24 | 240.352 | 134,634 | +229 | 0.14% | 32,359,615 |
| 2009-07-27 | 2009-07-23 | 237.078 | 134,405 | +3,818 | 0.14% | 31,864,458 |
| 2009-07-24 | 2009-07-22 | 233.148 | 130,587 | -535 | 0.14% | 30,446,157 |
| 2009-07-23 | 2009-07-21 | 233.148 | 131,122 | -1,069 | 0.14% | 30,570,891 |
| 2009-07-22 | 2009-07-20 | 230.201 | 132,191 | +3,054 | 0.14% | 30,430,547 |
| 2009-07-21 | 2009-07-17 | 225.290 | 129,137 | -11,528 | 0.14% | 29,093,212 |
| 2009-07-20 | 2009-07-16 | 150.630 | 140,665 | -9,085 | 0.15% | 21,188,315 |
| 2009-07-17 | 2009-07-15 | 221.360 | 149,750 | -229 | 0.16% | 33,148,667 |
| 2009-07-16 | 2009-07-14 | 208.589 | 149,979 | +1,374 | 0.16% | 31,284,011 |
| 2009-07-15 | 2009-07-13 | 201.713 | 148,605 | +687 | 0.16% | 29,975,517 |
| 2009-07-14 | 2009-07-10 | 207.934 | 147,918 | +382 | 0.15% | 30,757,235 |
| 2009-07-10 | 2009-07-08 | 215.466 | 147,536 | +4,733 | 0.15% | 31,788,969 |
| 2009-07-09 | 2009-07-07 | 224.635 | 142,803 | +2,138 | 0.15% | 32,078,495 |
| 2009-07-08 | 2009-07-06 | 218.740 | 140,665 | +1,069 | 0.15% | 30,769,118 |
| 2009-07-07 | 2009-07-03 | 222.997 | 139,596 | -611 | 0.15% | 31,129,535 |
| 2009-07-06 | 2009-07-02 | 224.635 | 140,207 | -1,069 | 0.15% | 31,495,344 |
| 2009-07-03 | 2009-06-30 | 216.776 | 141,276 | -5,191 | 0.15% | 30,625,199 |
| 2009-07-02 | 2009-06-29 | 209.572 | 146,467 | +3,588 | 0.15% | 30,695,330 |
| 2009-06-30 | 2009-06-26 | 213.174 | 142,879 | +2,290 | 0.15% | 30,458,039 |
| 2009-06-29 | 2009-06-25 | 202.368 | 140,589 | +77 | 0.15% | 28,450,661 |
| 2009-06-26 | 2009-06-24 | 204.005 | 140,512 | -764 | 0.15% | 28,665,136 |
| 2009-06-25 | 2009-06-23 | 196.146 | 141,276 | +687 | 0.15% | 27,710,716 |
| 2009-06-24 | 2009-06-22 | 204.987 | 140,589 | -76 | 0.15% | 28,818,954 |
| 2009-06-23 | 2009-06-19 | 204.660 | 140,665 | +382 | 0.15% | 28,788,472 |
| 2009-06-22 | 2009-06-18 | 205.315 | 140,283 | -3,054 | 0.15% | 28,802,165 |
| 2009-06-19 | 2009-06-17 | 205.970 | 143,337 | +763 | 0.15% | 29,523,069 |
| 2009-06-18 | 2009-06-16 | 212.846 | 142,574 | +1,833 | 0.15% | 30,346,334 |
| 2009-06-17 | 2009-06-15 | 224.635 | 140,741 | -459 | 0.15% | 31,615,299 |
| 2009-06-16 | 2009-06-12 | 228.892 | 141,200 | -305 | 0.15% | 32,319,484 |
| 2009-06-15 | 2009-06-11 | 230.201 | 141,505 | +305 | 0.15% | 32,574,642 |
| 2009-06-12 | 2009-06-10 | 232.821 | 141,200 | -1,832 | 0.15% | 32,874,325 |
| 2009-06-11 | 2009-06-09 | 223.980 | 143,032 | +764 | 0.15% | 32,036,263 |
| 2009-06-10 | 2009-06-08 | 236.096 | 142,268 | -3,283 | 0.15% | 33,588,842 |
| 2009-06-09 | 2009-06-05 | 238.060 | 145,551 | -1,145 | 0.15% | 34,649,913 |
| 2009-06-08 | 2009-06-04 | 235.768 | 146,696 | -611 | 0.15% | 34,586,237 |
| 2009-06-05 | 2009-06-03 | 236.423 | 147,307 | -229 | 0.15% | 34,826,764 |
| 2009-06-04 | 2009-06-02 | 214.811 | 147,536 | -153 | 0.15% | 31,692,346 |
| 2009-06-02 | 2009-05-29 | 217.431 | 147,689 | +1,527 | 0.15% | 32,112,105 |
| 2009-06-01 | 2009-05-27 | 208.589 | 146,162 | -993 | 0.15% | 30,487,826 |
| 2009-05-29 | 2009-05-26 | 204.987 | 147,155 | +2,138 | 0.15% | 30,164,900 |
| 2009-05-26 | 2009-05-22 | 200.075 | 145,017 | +2,291 | 0.15% | 29,014,338 |
| 2009-05-25 | 2009-05-21 | 198.766 | 142,726 | +610 | 0.15% | 28,369,020 |
| 2009-05-22 | 2009-05-20 | 192.544 | 142,116 | -3,512 | 0.15% | 27,363,575 |
| 2009-05-21 | 2009-05-19 | 172.242 | 145,628 | -687 | 0.15% | 25,083,213 |
| 2009-05-20 | 2009-05-18 | 157.506 | 146,315 | +611 | 0.15% | 23,045,518 |
| 2009-05-19 | 2009-05-15 | 159.798 | 145,704 | -534 | 0.15% | 23,283,263 |
| 2009-05-18 | 2009-05-14 | 161.436 | 146,238 | +1,756 | 0.15% | 23,608,027 |
| 2009-05-15 | 2009-05-13 | 169.622 | 144,482 | -688 | 0.15% | 24,507,333 |
| 2009-05-14 | 2009-05-12 | 166.675 | 145,170 | +1,222 | 0.15% | 24,196,202 |
| 2009-05-13 | 2009-05-11 | 162.418 | 143,948 | -382 | 0.15% | 23,379,749 |
| 2009-05-12 | 2009-05-08 | 176.171 | 144,330 | -2,061 | 0.15% | 25,426,784 |
| 2009-05-11 | 2009-05-07 | 169.950 | 146,391 | -1,680 | 0.15% | 24,879,078 |
| 2009-05-08 | 2009-05-06 | 167.985 | 148,071 | -1,221 | 0.15% | 24,873,673 |
| 2009-05-07 | 2009-05-05 | 162.745 | 149,292 | -3,436 | 0.16% | 24,296,598 |
| 2009-05-06 | 2009-05-04 | 157.506 | 152,728 | -76 | 0.16% | 24,055,605 |
| 2009-05-05 | 2009-04-30 | 147.028 | 152,804 | -687 | 0.16% | 22,466,406 |
| 2009-04-30 | 2009-04-28 | 131.965 | 153,491 | +763 | 0.16% | 20,255,385 |
| 2009-04-29 | 2009-04-27 | 140.806 | 152,728 | -3,512 | 0.16% | 21,505,011 |
| 2009-04-28 | 2009-04-24 | 145.718 | 156,240 | +3,207 | 0.16% | 22,766,946 |
| 2009-04-27 | 2009-04-23 | 148.992 | 153,033 | -1,680 | 0.16% | 22,800,745 |
| 2009-04-24 | 2009-04-22 | 143.463 | 154,713 | +2,291 | 0.16% | 22,195,658 |
| 2009-04-23 | 2009-04-21 | 152.118 | 152,422 | +1,574 | 0.16% | 23,186,106 |
| 2009-04-22 | 2009-04-20 | 156.112 | 150,848 | +5,032 | 0.16% | 23,549,211 |
| 2009-04-21 | 2009-04-17 | 160.107 | 145,816 | +1,577 | 0.16% | 23,346,093 |
| 2009-04-20 | 2009-04-16 | 165.432 | 144,239 | +3,239 | 0.15% | 23,861,791 |
| 2009-04-16 | 2009-04-14 | 173.088 | 141,000 | -751 | 0.15% | 24,405,427 |
| 2009-04-15 | 2009-04-09 | 163.102 | 141,751 | -151 | 0.15% | 23,119,911 |
| 2009-04-14 | 2009-04-08 | 161.105 | 141,902 | -901 | 0.15% | 22,861,137 |
| 2009-04-09 | 2009-04-07 | 165.432 | 142,803 | -1,202 | 0.15% | 23,624,231 |
| 2009-04-08 | 2009-04-06 | 161.105 | 144,005 | -1,276 | 0.15% | 23,199,941 |
| 2009-04-07 | 2009-04-03 | 157.111 | 145,281 | -2,554 | 0.15% | 22,825,210 |
| 2009-04-06 | 2009-04-02 | 139.802 | 147,835 | -4,131 | 0.16% | 20,667,622 |
| 2009-04-03 | 2009-04-01 | 121.827 | 151,966 | +5,408 | 0.16% | 18,513,625 |
| 2009-04-02 | 2009-03-31 | 128.485 | 146,558 | +901 | 0.16% | 18,830,454 |
| 2009-04-01 | 2009-03-30 | 136.473 | 145,657 | +301 | 0.15% | 19,878,297 |
| 2009-03-31 | 2009-03-27 | 143.463 | 145,356 | -1,653 | 0.15% | 20,853,271 |
| 2009-03-30 | 2009-03-26 | 141.799 | 147,009 | -75 | 0.16% | 20,845,748 |
| 2009-03-27 | 2009-03-25 | 132.346 | 147,084 | -150 | 0.16% | 19,465,957 |
| 2009-03-26 | 2009-03-24 | 139.469 | 147,234 | -3,380 | 0.16% | 20,534,592 |
| 2009-03-25 | 2009-03-23 | 129.150 | 150,614 | -1,202 | 0.16% | 19,451,855 |
| 2009-03-24 | 2009-03-20 | 118.499 | 151,816 | -1,201 | 0.16% | 17,990,014 |
| 2009-03-23 | 2009-03-19 | 121.029 | 153,017 | +75 | 0.16% | 18,519,426 |
| 2009-03-20 | 2009-03-18 | 118.233 | 152,942 | +150 | 0.16% | 18,082,717 |
| 2009-03-19 | 2009-03-17 | 119.165 | 152,792 | -901 | 0.16% | 18,207,386 |
| 2009-03-18 | 2009-03-16 | 119.963 | 153,693 | -751 | 0.16% | 18,437,534 |
| 2009-03-17 | 2009-03-13 | 117.833 | 154,444 | +1,352 | 0.16% | 18,198,612 |
| 2009-03-13 | 2009-03-11 | 114.504 | 153,092 | -301 | 0.16% | 17,529,717 |
| 2009-03-12 | 2009-03-10 | 113.439 | 153,393 | -300 | 0.16% | 17,400,795 |
| 2009-03-11 | 2009-03-09 | 110.776 | 153,693 | +150 | 0.16% | 17,025,558 |
| 2009-03-10 | 2009-03-06 | 112.241 | 153,543 | +451 | 0.16% | 17,233,820 |
| 2009-03-09 | 2009-03-05 | 118.499 | 153,092 | -902 | 0.16% | 18,141,218 |
| 2009-03-05 | 2009-03-03 | 111.708 | 153,994 | +75 | 0.16% | 17,202,426 |
| 2009-03-04 | 2009-03-02 | 113.839 | 153,919 | +451 | 0.16% | 17,521,944 |
| 2009-03-03 | 2009-02-27 | 119.830 | 153,468 | -300 | 0.16% | 18,390,108 |
| 2009-02-27 | 2009-02-25 | 119.564 | 153,768 | -1,127 | 0.16% | 18,385,111 |
| 2009-02-26 | 2009-02-24 | 113.839 | 154,895 | -150 | 0.16% | 17,633,051 |
| 2009-02-24 | 2009-02-20 | 115.570 | 155,045 | +601 | 0.16% | 17,918,491 |
| 2009-02-20 | 2009-02-18 | 119.830 | 154,444 | +300 | 0.16% | 18,507,063 |
| 2009-02-19 | 2009-02-17 | 118.499 | 154,144 | +751 | 0.16% | 18,265,879 |
| 2009-02-18 | 2009-02-16 | 122.360 | 153,393 | -150 | 0.16% | 18,769,167 |
| 2009-02-17 | 2009-02-13 | 121.827 | 153,543 | -150 | 0.16% | 18,705,747 |
| 2009-02-16 | 2009-02-12 | 119.165 | 153,693 | +300 | 0.16% | 18,314,753 |
| 2009-02-13 | 2009-02-11 | 122.227 | 153,393 | +1,052 | 0.16% | 18,748,744 |
| 2009-02-12 | 2009-02-10 | 129.017 | 152,341 | +225 | 0.16% | 19,654,614 |
| 2009-02-11 | 2009-02-09 | 130.615 | 152,116 | +75 | 0.16% | 19,868,627 |
| 2009-02-10 | 2009-02-06 | 135.142 | 152,041 | -2,103 | 0.16% | 20,547,108 |
| 2009-02-09 | 2009-02-05 | 130.748 | 154,144 | -2,779 | 0.16% | 20,154,037 |
| 2009-02-06 | 2009-02-04 | 133.145 | 156,923 | -2,929 | 0.17% | 20,893,469 |
| 2009-02-05 | 2009-02-03 | 122.493 | 159,852 | +225 | 0.17% | 19,580,774 |
| 2009-02-04 | 2009-02-02 | 124.490 | 159,627 | -2,553 | 0.17% | 19,872,015 |
| 2009-02-03 | 2009-01-30 | 123.825 | 162,180 | +300 | 0.17% | 20,081,872 |
| 2009-02-02 | 2009-01-29 | 118.099 | 161,880 | -300 | 0.17% | 19,117,925 |
| 2009-01-23 | 2009-01-21 | 106.915 | 162,180 | -1,502 | 0.17% | 17,339,509 |
| 2009-01-22 | 2009-01-20 | 110.776 | 163,682 | +450 | 0.17% | 18,132,104 |
| 2009-01-19 | 2009-01-15 | 109.844 | 163,232 | +75 | 0.17% | 17,930,120 |
| 2009-01-16 | 2009-01-14 | 115.303 | 163,157 | +751 | 0.17% | 18,812,545 |
| 2009-01-15 | 2009-01-13 | 116.635 | 162,406 | +151 | 0.17% | 18,942,187 |
| 2009-01-14 | 2009-01-12 | 119.165 | 162,255 | -1,502 | 0.17% | 19,335,040 |
| 2009-01-13 | 2009-01-09 | 125.023 | 163,757 | -526 | 0.17% | 20,473,374 |
| 2009-01-12 | 2009-01-08 | 121.827 | 164,283 | +1,051 | 0.17% | 20,014,174 |
| 2009-01-09 | 2009-01-07 | 130.615 | 163,232 | -4,882 | 0.17% | 21,320,543 |
| 2009-01-08 | 2009-01-06 | 123.159 | 168,114 | -300 | 0.18% | 20,704,729 |
| 2009-01-07 | 2009-01-05 | 122.759 | 168,414 | -376 | 0.18% | 20,674,407 |
| 2009-01-06 | 2009-01-02 | 118.099 | 168,790 | -1,877 | 0.18% | 19,933,992 |
| 2009-01-05 | 2008-12-31 | 114.638 | 170,667 | -451 | 0.18% | 19,564,856 |
| 2009-01-02 | 2008-12-29 | 113.173 | 171,118 | -451 | 0.18% | 19,365,939 |
| 2008-12-30 | 2008-12-24 | 111.975 | 171,569 | +3,080 | 0.18% | 19,211,389 |
| 2008-12-29 | 2008-12-22 | 119.830 | 168,489 | -1,352 | 0.18% | 20,190,079 |
| 2008-12-23 | 2008-12-19 | 122.493 | 169,841 | -3,079 | 0.18% | 20,804,358 |
| 2008-12-22 | 2008-12-18 | 123.026 | 172,920 | -6,309 | 0.18% | 21,273,608 |
| 2008-12-19 | 2008-12-17 | 113.173 | 179,229 | -3,230 | 0.19% | 20,283,886 |
| 2008-12-18 | 2008-12-16 | 108.912 | 182,459 | +751 | 0.19% | 19,872,044 |
| 2008-12-17 | 2008-12-15 | 111.176 | 181,708 | -3,905 | 0.19% | 20,201,540 |
| 2008-12-16 | 2008-12-12 | 102.122 | 185,613 | +2,103 | 0.20% | 18,955,171 |
| 2008-12-15 | 2008-12-11 | 112.108 | 183,510 | -1,953 | 0.20% | 20,572,912 |
| 2008-12-12 | 2008-12-10 | 105.184 | 185,463 | -826 | 0.20% | 19,507,801 |
| 2008-12-11 | 2008-12-09 | 99.060 | 186,289 | -1,578 | 0.20% | 18,453,727 |
| 2008-12-10 | 2008-12-08 | 100.391 | 187,867 | +3,155 | 0.20% | 18,860,178 |
| 2008-12-09 | 2008-12-05 | 94.533 | 184,712 | -12,468 | 0.20% | 17,461,333 |
| 2008-12-08 | 2008-12-04 | 84.014 | 197,180 | -6,384 | 0.21% | 16,565,943 |
| 2008-12-05 | 2008-12-03 | 83.215 | 203,564 | -3,455 | 0.22% | 16,939,670 |
| 2008-12-04 | 2008-12-02 | 77.623 | 207,019 | +6,835 | 0.22% | 16,069,513 |
| 2008-12-03 | 2008-12-01 | 80.819 | 200,184 | +5,182 | 0.21% | 16,178,640 |
| 2008-12-02 | 2008-11-28 | 82.017 | 195,002 | +8,487 | 0.21% | 15,993,508 |
| 2008-12-01 | 2008-11-27 | 80.153 | 186,515 | -1,577 | 0.20% | 14,949,759 |
| 2008-11-28 | 2008-11-26 | 77.757 | 188,092 | -3,229 | 0.20% | 14,625,379 |
| 2008-11-27 | 2008-11-25 | 79.088 | 191,321 | +8,261 | 0.20% | 15,131,188 |
| 2008-11-26 | 2008-11-24 | 77.490 | 183,060 | +2,178 | 0.19% | 14,185,361 |
| 2008-11-25 | 2008-11-21 | 79.621 | 180,882 | +2,329 | 0.19% | 14,401,923 |
| 2008-11-24 | 2008-11-20 | 80.153 | 178,553 | +1,802 | 0.19% | 14,311,580 |
| 2008-11-21 | 2008-11-19 | 87.876 | 176,751 | +3,004 | 0.19% | 15,532,085 |
| 2008-11-20 | 2008-11-18 | 86.810 | 173,747 | +1,653 | 0.18% | 15,083,039 |
| 2008-11-18 | 2008-11-14 | 97.329 | 172,094 | +225 | 0.18% | 16,749,701 |
| 2008-11-14 | 2008-11-12 | 103.187 | 171,869 | +2,779 | 0.18% | 17,734,674 |
| 2008-11-13 | 2008-11-11 | 114.771 | 169,090 | -2,328 | 0.18% | 19,406,586 |
| 2008-11-12 | 2008-11-10 | 122.626 | 171,418 | -376 | 0.18% | 21,020,353 |
| 2008-11-11 | 2008-11-07 | 115.570 | 171,794 | -3,154 | 0.18% | 19,854,167 |
| 2008-11-10 | 2008-11-06 | 101.190 | 174,948 | -1,052 | 0.19% | 17,702,986 |
| 2008-11-07 | 2008-11-05 | 102.788 | 176,000 | +226 | 0.19% | 18,090,639 |
| 2008-11-06 | 2008-11-04 | 97.462 | 175,774 | -226 | 0.19% | 17,131,274 |
| 2008-11-05 | 2008-11-03 | 95.864 | 176,000 | +601 | 0.19% | 16,872,099 |
| 2008-11-04 | 2008-10-31 | 89.873 | 175,399 | -1,202 | 0.19% | 15,763,579 |
| 2008-11-03 | 2008-10-30 | 88.541 | 176,601 | -375 | 0.19% | 15,636,471 |
| 2008-10-31 | 2008-10-29 | 74.162 | 176,976 | -451 | 0.19% | 13,124,825 |
| 2008-10-30 | 2008-10-28 | 69.901 | 177,427 | -2,028 | 0.19% | 12,402,321 |
| 2008-10-29 | 2008-10-27 | 66.173 | 179,455 | -3,397 | 0.19% | 11,875,062 |
| 2008-10-28 | 2008-10-24 | 80.553 | 182,852 | +300 | 0.19% | 14,729,196 |
| 2008-10-27 | 2008-10-23 | 84.813 | 182,552 | +1,202 | 0.19% | 15,482,817 |
| 2008-10-24 | 2008-10-22 | 94.533 | 181,350 | -902 | 0.19% | 17,143,514 |
| 2008-10-23 | 2008-10-21 | 103.054 | 182,252 | +226 | 0.19% | 18,781,800 |
| 2008-10-22 | 2008-10-20 | 101.190 | 182,026 | +1,652 | 0.19% | 18,419,208 |
| 2008-10-21 | 2008-10-17 | 98.527 | 180,374 | -1,352 | 0.19% | 17,771,726 |
| 2008-10-20 | 2008-10-16 | 100.258 | 181,726 | +601 | 0.19% | 18,219,480 |
| 2008-10-17 | 2008-10-15 | 113.040 | 181,125 | +7,360 | 0.19% | 20,474,346 |
| 2008-10-16 | 2008-10-14 | 117.833 | 173,765 | +4,357 | 0.18% | 20,475,265 |
| 2008-10-15 | 2008-10-13 | 107.980 | 169,408 | +600 | 0.18% | 18,292,738 |
| 2008-10-14 | 2008-10-10 | 103.187 | 168,808 | -3,379 | 0.18% | 17,418,818 |
| 2008-10-13 | 2008-10-09 | 111.309 | 172,187 | +3,605 | 0.18% | 19,165,960 |
| 2008-10-10 | 2008-10-08 | 110.510 | 168,582 | -899 | 0.18% | 18,630,017 |
| 2008-10-09 | 2008-10-06 | 116.635 | 169,481 | +902 | 0.18% | 19,767,378 |
| 2008-10-06 | 2008-10-02 | 128.085 | 168,579 | +300 | 0.18% | 21,592,478 |
| 2008-10-03 | 2008-09-30 | 129.949 | 168,279 | -300 | 0.18% | 21,867,729 |
| 2008-10-02 | 2008-09-29 | 129.550 | 168,579 | -2,253 | 0.18% | 21,839,378 |
| 2008-09-30 | 2008-09-26 | 133.810 | 170,832 | -1,728 | 0.18% | 22,859,106 |
| 2008-09-29 | 2008-09-25 | 138.138 | 172,560 | -1,802 | 0.18% | 23,837,032 |
| 2008-09-26 | 2008-09-24 | 138.138 | 174,362 | -3,906 | 0.19% | 24,085,956 |
| 2008-09-25 | 2008-09-23 | 139.136 | 178,268 | -526 | 0.19% | 24,803,538 |
| 2008-09-24 | 2008-09-22 | 148.456 | 178,794 | +3,155 | 0.19% | 26,543,107 |
| 2008-09-23 | 2008-09-19 | 146.126 | 175,639 | -1,427 | 0.19% | 25,665,482 |
| 2008-09-22 | 2008-09-18 | 145.793 | 177,066 | -751 | 0.19% | 25,815,066 |
| 2008-09-19 | 2008-09-17 | 145.128 | 177,817 | +601 | 0.19% | 25,806,180 |
| 2008-09-18 | 2008-09-16 | 147.125 | 177,216 | -301 | 0.19% | 26,072,889 |
| 2008-09-17 | 2008-09-12 | 153.782 | 177,517 | -225 | 0.19% | 27,298,946 |
| 2008-09-16 | 2008-09-11 | 146.459 | 177,742 | +300 | 0.19% | 26,031,950 |
| 2008-09-12 | 2008-09-10 | 142.465 | 177,442 | +977 | 0.19% | 25,279,248 |
| 2008-09-11 | 2008-09-09 | 151.452 | 176,465 | +1,727 | 0.19% | 26,725,998 |
| 2008-09-10 | 2008-09-08 | 157.776 | 174,738 | +826 | 0.19% | 27,569,549 |
| 2008-09-08 | 2008-09-04 | 161.771 | 173,912 | +1,878 | 0.19% | 28,133,889 |
| 2008-09-05 | 2008-09-03 | 168.095 | 172,034 | +1,877 | 0.18% | 28,918,091 |
| 2008-09-04 | 2008-09-02 | 172.755 | 170,157 | +301 | 0.18% | 29,395,519 |
| 2008-09-03 | 2008-09-01 | 177.082 | 169,856 | +2,854 | 0.18% | 30,078,521 |
| 2008-09-02 | 2008-08-29 | 179.413 | 167,002 | -1,202 | 0.18% | 29,962,248 |
| 2008-09-01 | 2008-08-28 | 173.754 | 168,204 | -2,253 | 0.18% | 29,226,094 |
| 2008-08-29 | 2008-08-27 | 176.417 | 170,457 | +1,352 | 0.18% | 30,071,470 |
| 2008-08-28 | 2008-08-26 | 181.210 | 169,105 | -676 | 0.18% | 30,643,433 |
| 2008-08-27 | 2008-08-25 | 177.137 | 169,781 | +3,685 | 0.18% | 30,074,562 |
| 2008-08-26 | 2008-08-21 | 172.726 | 166,096 | +2,873 | 0.18% | 28,689,083 |
| 2008-08-25 | 2008-08-20 | 179.852 | 163,223 | +1,179 | 0.18% | 29,356,004 |
| 2008-08-21 | 2008-08-19 | 182.228 | 162,044 | +1,105 | 0.18% | 29,528,879 |
| 2008-08-20 | 2008-08-18 | 186.300 | 160,939 | +1,547 | 0.17% | 29,982,881 |
| 2008-08-19 | 2008-08-15 | 196.480 | 159,392 | +148 | 0.17% | 31,317,335 |
| 2008-08-14 | 2008-08-12 | 198.177 | 159,244 | -3,021 | 0.17% | 31,558,448 |
| 2008-08-13 | 2008-08-11 | 194.105 | 162,265 | -221 | 0.18% | 31,496,377 |
| 2008-08-12 | 2008-08-08 | 190.032 | 162,486 | +2,284 | 0.18% | 30,877,611 |
| 2008-08-11 | 2008-08-07 | 199.873 | 160,202 | +1,473 | 0.17% | 32,020,119 |
| 2008-08-08 | 2008-08-05 | 211.072 | 158,729 | +2,805 | 0.17% | 33,503,207 |
| 2008-08-07 | 2008-08-04 | 222.609 | 155,924 | +3,241 | 0.17% | 34,710,153 |
| 2008-08-05 | 2008-08-01 | 234.826 | 152,683 | +1,621 | 0.17% | 35,853,908 |
| 2008-08-04 | 2008-07-31 | 232.111 | 151,062 | +9,135 | 0.16% | 35,063,160 |
| 2008-08-01 | 2008-07-30 | 261.295 | 141,927 | -589 | 0.15% | 37,084,759 |
| 2008-07-31 | 2008-07-29 | 255.865 | 142,516 | +1,694 | 0.15% | 36,464,872 |
| 2008-07-30 | 2008-07-28 | 268.081 | 140,822 | -147 | 0.15% | 37,751,770 |
| 2008-07-29 | 2008-07-25 | 274.868 | 140,969 | -1,031 | 0.15% | 38,747,917 |
| 2008-07-25 | 2008-07-23 | 259.937 | 142,000 | +1,326 | 0.15% | 36,911,087 |
| 2008-07-24 | 2008-07-22 | 252.472 | 140,674 | +147 | 0.15% | 35,516,200 |
| 2008-07-23 | 2008-07-21 | 254.168 | 140,527 | +1,105 | 0.15% | 35,717,521 |
| 2008-07-22 | 2008-07-18 | 249.757 | 139,422 | -589 | 0.15% | 34,821,609 |
| 2008-07-21 | 2008-07-17 | 247.721 | 140,011 | +442 | 0.15% | 34,683,645 |
| 2008-07-18 | 2008-07-16 | 243.988 | 139,569 | +1,547 | 0.15% | 34,053,172 |
| 2008-07-17 | 2008-07-15 | 245.685 | 138,022 | +1,915 | 0.15% | 33,909,907 |
| 2008-07-15 | 2008-07-11 | 271.814 | 136,107 | +811 | 0.15% | 36,995,823 |
| 2008-07-14 | 2008-07-10 | 266.045 | 135,296 | -516 | 0.15% | 35,994,881 |
| 2008-07-11 | 2008-07-09 | 268.421 | 135,812 | -737 | 0.15% | 36,454,769 |
| 2008-07-10 | 2008-07-08 | 257.901 | 136,549 | +1,326 | 0.15% | 35,216,147 |
| 2008-07-09 | 2008-07-07 | 262.991 | 135,223 | -442 | 0.15% | 35,562,476 |
| 2008-07-08 | 2008-07-04 | 258.580 | 135,665 | +516 | 0.15% | 35,080,236 |
| 2008-07-07 | 2008-07-03 | 257.901 | 135,149 | +810 | 0.15% | 34,855,085 |
| 2008-07-04 | 2008-07-02 | 270.796 | 134,339 | -515 | 0.15% | 36,378,494 |
| 2008-07-03 | 2008-06-30 | 264.688 | 134,854 | +442 | 0.15% | 35,694,241 |
| 2008-07-02 | 2008-06-27 | 266.385 | 134,412 | +4,199 | 0.15% | 35,805,308 |
| 2008-06-30 | 2008-06-26 | 278.262 | 130,213 | -147 | 0.14% | 36,233,302 |
| 2008-06-27 | 2008-06-25 | 275.208 | 130,360 | +884 | 0.14% | 35,876,075 |
| 2008-06-26 | 2008-06-24 | 273.511 | 129,476 | +2,136 | 0.14% | 35,413,107 |
| 2008-06-25 | 2008-06-23 | 282.334 | 127,340 | +1,032 | 0.14% | 35,952,400 |
| 2008-06-24 | 2008-06-20 | 294.550 | 126,308 | -295 | 0.14% | 37,204,057 |
| 2008-06-23 | 2008-06-19 | 295.568 | 126,603 | +74 | 0.14% | 37,419,835 |
| 2008-06-20 | 2008-06-18 | 296.247 | 126,529 | +294 | 0.14% | 37,483,837 |
| 2008-06-19 | 2008-06-17 | 296.926 | 126,235 | +74 | 0.14% | 37,482,414 |
| 2008-06-18 | 2008-06-16 | 293.872 | 126,161 | +221 | 0.14% | 37,075,134 |
| 2008-06-16 | 2008-06-12 | 293.872 | 125,940 | +2,726 | 0.14% | 37,010,189 |
| 2008-06-13 | 2008-06-11 | 316.268 | 123,214 | -369 | 0.13% | 38,968,679 |
| 2008-06-12 | 2008-06-10 | 309.821 | 123,583 | +2,505 | 0.13% | 38,288,577 |
| 2008-06-11 | 2008-06-06 | 339.004 | 121,078 | +221 | 0.13% | 41,045,963 |
| 2008-06-10 | 2008-06-05 | 337.986 | 120,857 | -221 | 0.13% | 40,848,006 |
| 2008-06-06 | 2008-06-04 | 335.950 | 121,078 | +1,253 | 0.13% | 40,676,179 |
| 2008-06-05 | 2008-06-03 | 343.076 | 119,825 | +589 | 0.13% | 41,109,132 |
| 2008-06-04 | 2008-06-02 | 356.311 | 119,236 | -221 | 0.13% | 42,485,077 |
| 2008-06-03 | 2008-05-30 | 356.990 | 119,457 | -884 | 0.13% | 42,644,896 |
| 2008-06-02 | 2008-05-29 | 347.827 | 120,341 | -74 | 0.13% | 41,857,877 |
| 2008-05-30 | 2008-05-28 | 336.629 | 120,415 | +737 | 0.13% | 40,535,168 |
| 2008-05-29 | 2008-05-27 | 331.199 | 119,678 | +221 | 0.13% | 39,637,281 |
| 2008-05-28 | 2008-05-26 | 331.199 | 119,457 | +74 | 0.13% | 39,564,086 |
| 2008-05-27 | 2008-05-23 | 344.094 | 119,383 | -148 | 0.13% | 41,079,028 |
| 2008-05-26 | 2008-05-22 | 341.380 | 119,531 | +369 | 0.13% | 40,805,457 |
| 2008-05-23 | 2008-05-21 | 347.827 | 119,162 | +748 | 0.13% | 41,447,789 |
| 2008-05-22 | 2008-05-20 | 364.116 | 118,414 | +148 | 0.13% | 43,116,400 |
| 2008-05-21 | 2008-05-19 | 382.101 | 118,266 | -1,105 | 0.13% | 45,189,550 |
| 2008-05-20 | 2008-05-16 | 373.278 | 119,371 | +147 | 0.13% | 44,558,569 |
| 2008-05-19 | 2008-05-15 | 386.512 | 119,224 | -295 | 0.13% | 46,081,555 |
| 2008-05-16 | 2008-05-14 | 359.365 | 119,519 | +295 | 0.13% | 42,950,936 |
| 2008-05-15 | 2008-05-13 | 343.755 | 119,224 | -1,842 | 0.13% | 40,983,859 |
| 2008-05-14 | 2008-05-09 | 347.488 | 121,066 | -2,431 | 0.13% | 42,068,969 |
| 2008-05-13 | 2008-05-08 | 346.131 | 123,497 | -221 | 0.13% | 42,746,080 |
| 2008-05-09 | 2008-05-07 | 351.221 | 123,718 | -516 | 0.13% | 43,452,319 |
| 2008-05-08 | 2008-05-06 | 362.419 | 124,234 | -294 | 0.13% | 45,024,763 |
| 2008-05-07 | 2008-05-05 | 349.524 | 124,528 | -6,263 | 0.14% | 43,525,519 |
| 2008-05-06 | 2008-05-02 | 316.947 | 130,791 | -3,536 | 0.14% | 41,453,810 |
| 2008-05-05 | 2008-04-30 | 290.818 | 134,327 | +516 | 0.15% | 39,064,643 |
| 2008-05-02 | 2008-04-29 | 295.908 | 133,811 | -74 | 0.15% | 39,595,699 |
| 2008-04-30 | 2008-04-28 | 297.944 | 133,885 | +295 | 0.15% | 39,890,195 |
| 2008-04-29 | 2008-04-25 | 296.926 | 133,590 | +147 | 0.14% | 39,666,303 |
| 2008-04-28 | 2008-04-24 | 297.265 | 133,443 | +1,621 | 0.14% | 39,667,938 |
| 2008-04-25 | 2008-04-23 | 299.301 | 131,822 | -265 | 0.14% | 39,454,469 |
| 2008-04-24 | 2008-04-22 | 291.836 | 132,087 | +221 | 0.14% | 38,547,680 |
| 2008-04-23 | 2008-04-21 | 297.944 | 131,866 | -442 | 0.14% | 39,288,646 |
| 2008-04-21 | 2008-04-17 | 280.637 | 132,308 | +515 | 0.14% | 37,130,546 |
| 2008-04-18 | 2008-04-16 | 279.959 | 131,793 | -221 | 0.14% | 36,896,571 |
| 2008-04-16 | 2008-04-14 | 284.709 | 132,014 | +1,621 | 0.14% | 37,585,616 |
| 2008-04-15 | 2008-04-11 | 308.803 | 130,393 | -810 | 0.14% | 40,265,712 |
| 2008-04-14 | 2008-04-10 | 308.975 | 131,203 | +1,989 | 0.14% | 40,538,463 |
| 2008-04-11 | 2008-04-09 | 317.664 | 129,214 | +3,628 | 0.14% | 41,046,631 |
| 2008-04-10 | 2008-04-08 | 322.530 | 125,586 | +719 | 0.14% | 40,505,216 |
| 2008-04-09 | 2008-04-07 | 331.914 | 124,867 | +1,511 | 0.14% | 41,445,063 |
| 2008-04-08 | 2008-04-03 | 339.212 | 123,356 | -720 | 0.14% | 41,843,870 |
| 2008-04-07 | 2008-04-02 | 328.786 | 124,076 | -647 | 0.14% | 40,794,412 |
| 2008-04-03 | 2008-04-01 | 310.713 | 124,723 | +360 | 0.14% | 38,753,044 |
| 2008-04-02 | 2008-03-31 | 316.621 | 124,363 | -288 | 0.14% | 39,375,975 |
| 2008-04-01 | 2008-03-28 | 314.884 | 124,651 | -216 | 0.14% | 39,250,547 |
| 2008-03-31 | 2008-03-27 | 303.762 | 124,867 | +216 | 0.14% | 37,929,827 |
| 2008-03-28 | 2008-03-26 | 306.890 | 124,651 | +144 | 0.14% | 38,254,121 |
| 2008-03-27 | 2008-03-25 | 310.018 | 124,507 | -6,402 | 0.14% | 38,599,384 |
| 2008-03-26 | 2008-03-20 | 289.512 | 130,909 | -216 | 0.15% | 37,899,743 |
| 2008-03-25 | 2008-03-19 | 288.469 | 131,125 | +432 | 0.15% | 37,825,558 |
| 2008-03-20 | 2008-03-18 | 283.604 | 130,693 | +143 | 0.15% | 37,065,020 |
| 2008-03-19 | 2008-03-17 | 287.774 | 130,550 | -4,675 | 0.15% | 37,568,942 |
| 2008-03-18 | 2008-03-14 | 309.670 | 135,225 | +935 | 0.15% | 41,875,157 |
| 2008-03-17 | 2008-03-13 | 329.133 | 134,290 | -144 | 0.15% | 44,199,301 |
| 2008-03-14 | 2008-03-12 | 339.212 | 134,434 | -288 | 0.15% | 45,601,664 |
| 2008-03-13 | 2008-03-11 | 339.907 | 134,722 | -575 | 0.15% | 45,793,004 |
| 2008-03-12 | 2008-03-10 | 336.779 | 135,297 | -216 | 0.15% | 45,565,244 |
| 2008-03-11 | 2008-03-07 | 332.261 | 135,513 | -1,079 | 0.15% | 45,025,714 |
| 2008-03-10 | 2008-03-06 | 328.091 | 136,592 | -3,165 | 0.15% | 44,814,547 |
| 2008-03-07 | 2008-03-05 | 315.926 | 139,757 | -5,179 | 0.16% | 44,152,897 |
| 2008-03-06 | 2008-03-04 | 337.127 | 144,936 | +3,525 | 0.16% | 48,861,833 |
| 2008-03-05 | 2008-03-03 | 338.517 | 141,411 | +4,963 | 0.16% | 47,870,052 |
| 2008-03-04 | 2008-02-29 | 324.615 | 136,448 | +288 | 0.15% | 44,293,072 |
| 2008-03-03 | 2008-02-28 | 328.786 | 136,160 | +359 | 0.15% | 44,767,458 |
| 2008-02-29 | 2008-02-27 | 310.713 | 135,801 | +72 | 0.15% | 42,195,121 |
| 2008-02-27 | 2008-02-25 | 295.421 | 135,729 | -72 | 0.15% | 40,097,134 |
| 2008-02-26 | 2008-02-22 | 298.201 | 135,801 | +1,655 | 0.15% | 40,495,989 |
| 2008-02-25 | 2008-02-21 | 304.109 | 134,146 | +432 | 0.15% | 40,795,056 |
| 2008-02-22 | 2008-02-20 | 303.067 | 133,714 | +359 | 0.15% | 40,524,262 |
| 2008-02-20 | 2008-02-18 | 311.408 | 133,355 | -144 | 0.15% | 41,527,814 |
| 2008-02-19 | 2008-02-15 | 316.621 | 133,499 | -1,223 | 0.15% | 42,268,627 |
| 2008-02-18 | 2008-02-14 | 299.244 | 134,722 | +144 | 0.15% | 40,314,699 |
| 2008-02-14 | 2008-02-12 | 287.079 | 134,578 | +432 | 0.15% | 38,634,551 |
| 2008-02-12 | 2008-02-06 | 298.896 | 134,146 | +1,439 | 0.15% | 40,095,712 |
| 2008-02-11 | 2008-02-04 | 322.182 | 132,707 | -360 | 0.15% | 42,755,828 |
| 2008-02-05 | 2008-02-01 | 316.274 | 133,067 | -216 | 0.15% | 42,085,599 |
| 2008-02-04 | 2008-01-31 | 326.700 | 133,283 | -791 | 0.15% | 43,543,603 |
| 2008-02-01 | 2008-01-30 | 309.670 | 134,074 | -144 | 0.15% | 41,518,726 |
| 2008-01-31 | 2008-01-29 | 303.067 | 134,218 | +1,654 | 0.15% | 40,677,008 |
| 2008-01-30 | 2008-01-28 | 298.896 | 132,564 | +1,223 | 0.15% | 39,622,859 |
| 2008-01-29 | 2008-01-25 | 323.920 | 131,341 | -359 | 0.15% | 42,543,967 |
| 2008-01-25 | 2008-01-23 | 282.561 | 131,700 | +215 | 0.15% | 37,213,291 |
| 2008-01-24 | 2008-01-22 | 262.055 | 131,485 | +2,806 | 0.15% | 34,456,353 |
| 2008-01-23 | 2008-01-21 | 285.341 | 128,679 | +144 | 0.14% | 36,717,456 |
| 2008-01-22 | 2008-01-18 | 311.756 | 128,535 | +1,798 | 0.14% | 40,071,500 |
| 2008-01-21 | 2008-01-17 | 330.176 | 126,737 | -719 | 0.14% | 41,845,502 |
| 2008-01-18 | 2008-01-16 | 312.451 | 127,456 | +359 | 0.14% | 39,823,711 |
| 2008-01-17 | 2008-01-15 | 339.560 | 127,097 | -1,151 | 0.14% | 43,157,037 |
| 2008-01-16 | 2008-01-14 | 343.035 | 128,248 | -1,007 | 0.14% | 43,993,601 |
| 2008-01-15 | 2008-01-11 | 352.072 | 129,255 | +72 | 0.14% | 45,507,036 |
| 2008-01-11 | 2008-01-09 | 363.541 | 129,183 | +2,086 | 0.14% | 46,963,321 |
| 2008-01-10 | 2008-01-08 | 373.968 | 127,097 | +576 | 0.14% | 47,530,165 |
| 2008-01-09 | 2008-01-07 | 371.535 | 126,521 | +1,438 | 0.14% | 47,006,950 |
| 2008-01-08 | 2008-01-04 | 384.742 | 125,083 | +1,367 | 0.14% | 48,124,659 |
| 2008-01-07 | 2008-01-03 | 389.955 | 123,716 | -935 | 0.14% | 48,243,686 |
| 2008-01-04 | 2008-01-02 | 398.644 | 124,651 | +72 | 0.14% | 49,691,366 |
| 2008-01-03 | 2007-12-31 | 401.077 | 124,579 | +1,079 | 0.14% | 49,965,749 |
| 2008-01-02 | 2007-12-27 | 400.382 | 123,500 | -4,244 | 0.14% | 49,447,141 |
| 2007-12-28 | 2007-12-24 | 379.528 | 127,744 | +2,086 | 0.14% | 48,482,488 |
| 2007-12-27 | 2007-12-20 | 391.345 | 125,658 | +4,819 | 0.14% | 49,175,670 |
| 2007-12-21 | 2007-12-19 | 390.303 | 120,839 | -288 | 0.13% | 47,163,783 |
| 2007-12-20 | 2007-12-18 | 373.620 | 121,127 | +3,741 | 0.13% | 45,255,480 |
| 2007-12-19 | 2007-12-17 | 383.004 | 117,386 | +1,079 | 0.13% | 44,959,311 |
| 2007-12-18 | 2007-12-14 | 410.113 | 116,307 | +719 | 0.13% | 47,699,037 |
| 2007-12-17 | 2007-12-13 | 406.985 | 115,588 | +1,798 | 0.13% | 47,042,609 |
| 2007-12-14 | 2007-12-12 | 430.966 | 113,790 | -503 | 0.13% | 49,039,670 |
| 2007-12-13 | 2007-12-11 | 438.960 | 114,293 | -432 | 0.13% | 50,170,073 |
| 2007-12-12 | 2007-12-10 | 436.527 | 114,725 | -431 | 0.13% | 50,080,593 |
| 2007-12-11 | 2007-12-07 | 434.442 | 115,156 | -1,151 | 0.13% | 50,028,599 |
| 2007-12-10 | 2007-12-06 | 437.570 | 116,307 | +935 | 0.13% | 50,892,447 |
| 2007-12-07 | 2007-12-05 | 434.790 | 115,372 | +3,669 | 0.13% | 50,162,536 |
| 2007-12-06 | 2007-12-04 | 431.314 | 111,703 | +1,150 | 0.12% | 48,179,065 |
| 2007-12-05 | 2007-12-03 | 453.210 | 110,553 | -1,798 | 0.12% | 50,103,709 |
| 2007-12-04 | 2007-11-30 | 413.936 | 112,351 | +576 | 0.12% | 46,506,157 |
| 2007-12-03 | 2007-11-29 | 417.759 | 111,775 | -1,367 | 0.12% | 46,695,056 |
| 2007-11-30 | 2007-11-28 | 401.077 | 113,142 | -1,295 | 0.13% | 45,378,633 |
| 2007-11-29 | 2007-11-27 | 376.748 | 114,437 | +1,223 | 0.13% | 43,113,919 |
| 2007-11-28 | 2007-11-26 | 400.382 | 113,214 | +935 | 0.13% | 45,328,815 |
| 2007-11-27 | 2007-11-23 | 388.565 | 112,279 | -216 | 0.12% | 43,627,677 |
| 2007-11-26 | 2007-11-22 | 371.882 | 112,495 | +72 | 0.12% | 41,834,902 |
| 2007-11-23 | 2007-11-21 | 398.644 | 112,423 | +5,539 | 0.12% | 44,816,748 |
| 2007-11-22 | 2007-11-20 | 424.710 | 106,884 | +4,532 | 0.12% | 45,394,753 |
| 2007-11-21 | 2007-11-19 | 461.551 | 102,352 | +2,086 | 0.11% | 47,240,682 |
| 2007-11-20 | 2007-11-16 | 495.611 | 100,266 | +935 | 0.11% | 49,692,972 |
| 2007-11-19 | 2007-11-15 | 512.989 | 99,331 | -504 | 0.11% | 50,955,717 |
| 2007-11-16 | 2007-11-14 | 501.172 | 99,835 | +2,158 | 0.11% | 50,034,531 |
| 2007-11-15 | 2007-11-13 | 477.539 | 97,677 | +3,064 | 0.11% | 46,644,538 |
| 2007-11-14 | 2007-11-12 | 481.014 | 94,613 | +173 | 0.11% | 45,510,191 |
| 2007-11-13 | 2007-11-09 | 511.599 | 94,440 | +1,007 | 0.10% | 48,315,396 |
| 2007-11-12 | 2007-11-08 | 528.629 | 93,433 | +360 | 0.10% | 49,391,391 |
| 2007-11-09 | 2007-11-07 | 539.751 | 93,073 | +647 | 0.10% | 50,236,216 |
| 2007-11-08 | 2007-11-06 | 537.318 | 92,426 | +647 | 0.10% | 49,662,137 |
| 2007-11-07 | 2007-11-05 | 539.403 | 91,779 | +360 | 0.10% | 49,505,881 |
| 2007-11-06 | 2007-11-02 | 549.830 | 91,419 | -72 | 0.10% | 50,264,886 |
| 2007-11-05 | 2007-11-01 | 566.512 | 91,491 | -1,798 | 0.10% | 51,830,779 |
| 2007-11-02 | 2007-10-31 | 551.915 | 93,289 | +863 | 0.10% | 51,487,605 |
| 2007-11-01 | 2007-10-30 | 552.958 | 92,426 | +144 | 0.10% | 51,107,671 |
| 2007-10-31 | 2007-10-29 | 558.519 | 92,282 | -719 | 0.10% | 51,541,212 |
| 2007-10-30 | 2007-10-26 | 558.519 | 93,001 | -2,014 | 0.10% | 51,942,787 |
| 2007-10-29 | 2007-10-25 | 549.135 | 95,015 | +431 | 0.11% | 52,176,028 |
| 2007-10-25 | 2007-10-23 | 554.695 | 94,584 | +144 | 0.11% | 52,465,319 |
| 2007-10-24 | 2007-10-22 | 543.574 | 94,440 | +72 | 0.10% | 51,335,108 |
| 2007-10-23 | 2007-10-18 | 552.263 | 94,368 | +503 | 0.10% | 52,115,919 |
| 2007-10-18 | 2007-10-16 | 539.403 | 93,865 | +576 | 0.10% | 50,631,076 |
| 2007-10-17 | 2007-10-15 | 568.250 | 93,289 | -576 | 0.10% | 53,011,482 |
| 2007-10-16 | 2007-10-12 | 561.647 | 93,865 | -3,524 | 0.10% | 52,718,955 |
| 2007-10-15 | 2007-10-11 | 555.043 | 97,389 | +216 | 0.11% | 54,055,088 |
| 2007-10-12 | 2007-10-10 | 555.391 | 97,173 | +1,151 | 0.11% | 53,968,971 |
| 2007-10-11 | 2007-10-09 | 560.256 | 96,022 | -1,008 | 0.11% | 53,796,936 |
| 2007-10-10 | 2007-10-08 | 552.263 | 97,030 | -2,517 | 0.11% | 53,586,042 |
| 2007-10-09 | 2007-10-05 | 562.342 | 99,547 | -1,439 | 0.11% | 55,979,427 |
| 2007-10-08 | 2007-10-04 | 556.086 | 100,986 | -647 | 0.11% | 56,156,872 |
| 2007-10-05 | 2007-10-03 | 556.433 | 101,633 | -2,805 | 0.11% | 56,551,982 |
| 2007-10-04 | 2007-10-02 | 546.007 | 104,438 | -432 | 0.12% | 57,023,843 |
| 2007-10-03 | 2007-09-28 | 514.032 | 104,870 | +288 | 0.12% | 53,906,507 |
| 2007-10-02 | 2007-09-27 | 502.562 | 104,582 | -32,297 | 0.12% | 52,558,987 |
| 2007-09-28 | 2007-09-25 | 507.428 | 136,879 | -4,101 | 0.15% | 69,456,266 |
| 2007-09-27 | 2007-09-24 | 509.514 | 140,980 | +720 | 0.16% | 71,831,218 |
| 2007-09-25 | 2007-09-21 | 509.166 | 140,260 | +2,086 | 0.16% | 71,415,620 |
| 2007-09-24 | 2007-09-20 | 532.800 | 138,174 | +1,151 | 0.15% | 73,619,055 |
| 2007-09-21 | 2007-09-19 | 536.970 | 137,023 | -432 | 0.15% | 73,577,277 |
| 2007-09-20 | 2007-09-18 | 533.842 | 137,455 | +288 | 0.15% | 73,379,291 |
| 2007-09-19 | 2007-09-17 | 532.452 | 137,167 | +1,870 | 0.15% | 73,034,853 |
| 2007-09-18 | 2007-09-14 | 549.135 | 135,297 | -2,230 | 0.15% | 74,296,269 |
| 2007-09-17 | 2007-09-13 | 538.013 | 137,527 | +4,676 | 0.15% | 73,991,304 |
| 2007-09-14 | 2007-09-12 | 555.738 | 132,851 | +2,949 | 0.15% | 73,830,370 |
| 2007-09-13 | 2007-09-11 | 562.342 | 129,902 | -1,151 | 0.14% | 73,049,308 |
| 2007-09-12 | 2007-09-10 | 572.073 | 131,053 | -10,862 | 0.15% | 74,971,906 |
| 2007-09-11 | 2007-09-07 | 590.146 | 141,915 | -2,373 | 0.16% | 83,750,564 |
| 2007-09-10 | 2007-09-06 | 576.939 | 144,288 | -936 | 0.16% | 83,245,364 |
| 2007-09-07 | 2007-09-05 | 561.647 | 145,224 | +360 | 0.16% | 81,564,561 |
| 2007-09-06 | 2007-09-04 | 565.122 | 144,864 | +719 | 0.16% | 81,865,848 |
| 2007-09-05 | 2007-09-03 | 580.414 | 144,145 | +720 | 0.16% | 83,663,842 |
| 2007-09-04 | 2007-08-31 | 587.018 | 143,425 | -176 | 0.16% | 84,193,054 |
| 2007-09-03 | 2007-08-30 | 590.146 | 143,601 | -10,646 | 0.16% | 84,745,550 |
| 2007-08-31 | 2007-08-29 | 560.256 | 154,247 | -3,740 | 0.17% | 86,417,862 |
| 2007-08-30 | 2007-08-28 | 680.610 | 157,987 | -1,870 | 0.18% | 107,527,516 |
| 2007-08-29 | 2007-08-27 | 673.454 | 159,857 | +11,752 | 0.18% | 107,656,258 |
| 2007-08-28 | 2007-08-24 | 639.931 | 148,105 | +531 | 0.18% | 94,777,055 |
| 2007-08-27 | 2007-08-23 | 639.178 | 147,574 | -1,195 | 0.18% | 94,326,083 |
| 2007-08-24 | 2007-08-22 | 598.123 | 148,769 | +332 | 0.18% | 88,982,182 |
| 2007-08-23 | 2007-08-21 | 579.667 | 148,437 | +1,431 | 0.18% | 86,044,060 |
| 2007-08-22 | 2007-08-20 | 578.537 | 147,006 | +4,713 | 0.18% | 85,048,446 |
| 2007-08-21 | 2007-08-17 | 543.132 | 142,293 | +19,580 | 0.17% | 77,283,878 |
| 2007-08-20 | 2007-08-16 | 586.824 | 122,713 | +930 | 0.15% | 72,010,883 |
| 2007-08-17 | 2007-08-15 | 610.176 | 121,783 | +2,721 | 0.15% | 74,309,064 |
| 2007-08-16 | 2007-08-14 | 621.099 | 119,062 | -199 | 0.14% | 73,949,278 |
| 2007-08-15 | 2007-08-13 | 603.396 | 119,261 | +4,447 | 0.14% | 71,961,642 |
| 2007-08-14 | 2007-08-10 | 632.022 | 114,814 | +5,243 | 0.14% | 72,564,952 |
| 2007-08-10 | 2007-08-08 | 654.621 | 109,571 | +2,855 | 0.13% | 71,727,469 |
| 2007-08-09 | 2007-08-07 | 655.374 | 106,716 | +1,261 | 0.13% | 69,938,916 |
| 2007-08-08 | 2007-08-06 | 680.233 | 105,455 | +2,389 | 0.13% | 71,733,997 |
| 2007-08-07 | 2007-08-03 | 713.379 | 103,066 | -199 | 0.12% | 73,525,080 |
| 2007-08-06 | 2007-08-02 | 708.482 | 103,265 | -28,674 | 0.12% | 73,161,408 |
| 2007-08-03 | 2007-08-01 | 720.535 | 131,939 | -3,650 | 0.16% | 95,066,667 |
| 2007-08-02 | 2007-07-31 | 707.729 | 135,589 | -29,670 | 0.16% | 95,960,245 |
| 2007-08-01 | 2007-07-30 | 684.376 | 165,259 | +200 | 0.20% | 113,099,362 |
| 2007-07-31 | 2007-07-27 | 693.039 | 165,059 | +929 | 0.20% | 114,392,392 |
| 2007-07-30 | 2007-07-26 | 727.315 | 164,130 | -4,381 | 0.20% | 119,374,166 |
| 2007-07-27 | 2007-07-25 | 725.431 | 168,511 | +465 | 0.20% | 122,243,182 |
| 2007-07-26 | 2007-07-24 | 726.185 | 168,046 | +332 | 0.20% | 122,032,446 |
| 2007-07-25 | 2007-07-23 | 698.313 | 167,714 | -30,267 | 0.20% | 117,116,789 |
| 2007-07-24 | 2007-07-20 | 689.650 | 197,981 | -465 | 0.24% | 136,537,506 |
| 2007-07-23 | 2007-07-19 | 671.194 | 198,446 | +199 | 0.24% | 133,195,686 |
| 2007-07-20 | 2007-07-18 | 678.727 | 198,247 | +67 | 0.24% | 134,555,520 |
| 2007-07-19 | 2007-07-17 | 680.987 | 198,180 | -1,195 | 0.24% | 134,957,915 |
| 2007-07-18 | 2007-07-16 | 674.583 | 199,375 | -2,456 | 0.24% | 134,495,079 |
| 2007-07-17 | 2007-07-13 | 698.313 | 201,831 | -664 | 0.24% | 140,941,117 |
| 2007-07-16 | 2007-07-12 | 690.403 | 202,495 | -66 | 0.24% | 139,803,124 |
| 2007-07-13 | 2007-07-11 | 678.727 | 202,561 | +996 | 0.24% | 137,483,547 |
| 2007-07-12 | 2007-07-10 | 705.092 | 201,565 | -332 | 0.24% | 142,121,923 |
| 2007-07-11 | 2007-07-09 | 702.079 | 201,897 | -664 | 0.24% | 141,747,655 |
| 2007-07-10 | 2007-07-06 | 678.727 | 202,561 | +66 | 0.24% | 137,483,547 |
| 2007-07-09 | 2007-07-05 | 691.156 | 202,495 | +133 | 0.24% | 139,955,665 |
| 2007-07-06 | 2007-07-04 | 650.101 | 202,362 | +929 | 0.24% | 131,555,759 |
| 2007-07-05 | 2007-07-03 | 621.476 | 201,433 | -1,460 | 0.24% | 125,185,686 |
| 2007-07-04 | 2007-06-29 | 575.524 | 202,893 | -66 | 0.24% | 116,769,797 |
| 2007-07-03 | 2007-06-28 | 577.407 | 202,959 | -664 | 0.24% | 117,190,006 |
| 2007-06-29 | 2007-06-27 | 561.588 | 203,623 | +863 | 0.25% | 114,352,216 |
| 2007-06-28 | 2007-06-26 | 571.004 | 202,760 | +265 | 0.24% | 115,776,813 |
| 2007-06-27 | 2007-06-25 | 580.044 | 202,495 | +465 | 0.24% | 117,455,980 |
| 2007-06-26 | 2007-06-22 | 587.577 | 202,030 | 0.24% | 118,708,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy