History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 507,165,000 | +0 | 81.80% | 852,037,200 |
| 2025-10-13 | 2025-10-09 | 1.660 | 507,165,000 | +0 | 81.80% | 841,893,900 |
| 2025-10-10 | 2025-10-08 | 1.600 | 507,165,000 | +0 | 81.80% | 811,464,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 507,165,000 | +0 | 81.80% | 725,245,950 |
| 2025-10-08 | 2025-10-03 | 1.580 | 507,165,000 | +0 | 81.80% | 801,320,700 |
| 2025-10-06 | 2025-10-02 | 1.570 | 507,165,000 | -660,000 | 81.80% | 796,249,050 |
| 2025-10-03 | 2025-09-30 | 1.440 | 507,825,000 | +7,500 | 81.91% | 731,268,000 |
| 2025-10-02 | 2025-09-29 | 1.400 | 507,817,500 | +7,500 | 81.91% | 710,944,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 507,810,000 | +10,000 | 81.90% | 736,324,500 |
| 2025-09-24 | 2025-09-22 | 1.460 | 507,800,000 | +212,500 | 81.90% | 741,388,000 |
| 2025-09-22 | 2025-09-18 | 1.140 | 507,587,500 | +10,000 | 81.87% | 578,649,750 |
| 2025-09-15 | 2025-09-11 | 1.160 | 507,577,500 | +17,502,672 | 81.87% | 588,789,900 |
| 2025-09-12 | 2025-09-10 | 1.160 | 490,074,828 | +9,656 | 81.87% | 568,486,800 |
| 2025-09-09 | 2025-09-05 | 1.253 | 490,065,172 | +19,310 | 81.87% | 614,156,674 |
| 2025-09-08 | 2025-09-04 | 1.201 | 490,045,862 | +12,069 | 81.86% | 588,755,100 |
| 2025-09-04 | 2025-09-02 | 1.139 | 490,033,793 | -14,483 | 81.86% | 558,288,500 |
| 2025-09-03 | 2025-09-01 | 1.108 | 490,048,276 | -7,241 | 81.86% | 543,078,500 |
| 2025-09-02 | 2025-08-29 | 1.129 | 490,055,517 | -2,414 | 81.86% | 553,237,675 |
| 2025-08-28 | 2025-08-26 | 1.119 | 490,057,931 | +60,345 | 81.86% | 548,164,800 |
| 2025-08-15 | 2025-08-13 | 1.067 | 489,997,586 | +111,034 | 81.85% | 522,722,425 |
| 2025-08-13 | 2025-08-11 | 1.088 | 489,886,552 | +24,138 | 81.84% | 532,751,625 |
| 2025-03-21 | 2025-03-19 | 0.943 | 489,862,414 | -62,758 | 81.83% | 461,695,325 |
| 2025-03-11 | 2025-03-07 | 0.984 | 489,925,172 | -31,380 | 81.84% | 482,051,375 |
| 2024-12-10 | 2024-12-06 | 1.295 | 489,956,552 | +70,000 | 81.85% | 634,318,750 |
| 2024-12-06 | 2024-12-04 | 1.326 | 489,886,552 | -19,310 | 81.84% | 649,449,600 |
| 2024-11-15 | 2024-11-13 | 1.429 | 489,905,862 | +24,138 | 81.84% | 700,215,450 |
| 2024-11-12 | 2024-11-08 | 1.409 | 489,881,724 | +19,310 | 81.84% | 690,033,400 |
| 2024-10-23 | 2024-10-21 | 1.284 | 489,862,414 | -4,827 | 81.83% | 629,123,300 |
| 2024-10-17 | 2024-10-15 | 1.264 | 489,867,241 | -2,037,242 | 81.83% | 618,982,250 |
| 2024-10-08 | 2024-10-04 | 1.429 | 491,904,483 | -2,414 | 82.17% | 703,072,050 |
| 2024-09-27 | 2024-09-25 | 1.657 | 491,906,897 | +7,242 | 82.17% | 815,160,001 |
| 2024-07-16 | 2024-07-12 | 1.864 | 491,899,655 | +9,655 | 82.17% | 917,041,500 |
| 2024-07-15 | 2024-07-11 | 1.864 | 491,890,000 | -9,655 | 82.17% | 917,023,500 |
| 2024-07-11 | 2024-07-09 | 1.761 | 491,899,655 | -4,828 | 82.17% | 866,094,750 |
| 2024-07-10 | 2024-07-08 | 1.657 | 491,904,483 | -14,483 | 82.17% | 815,156,000 |
| 2024-07-09 | 2024-07-05 | 1.357 | 491,918,966 | +7,242 | 82.18% | 667,428,626 |
| 2024-07-08 | 2024-07-04 | 1.409 | 491,911,724 | +14,483 | 82.17% | 692,892,800 |
| 2024-06-18 | 2024-06-14 | 1.564 | 491,897,241 | +4,827 | 82.17% | 769,292,149 |
| 2024-06-12 | 2024-06-07 | 1.657 | 491,892,414 | +7,242 | 82.17% | 815,136,000 |
| 2024-06-11 | 2024-06-06 | 1.574 | 491,885,172 | +4,827 | 82.17% | 774,367,799 |
| 2024-06-07 | 2024-06-05 | 1.636 | 491,880,345 | +4,828 | 82.17% | 804,927,050 |
| 2024-06-06 | 2024-06-04 | 1.906 | 491,875,517 | +9,655 | 82.17% | 937,374,200 |
| 2024-05-30 | 2024-05-28 | 1.916 | 491,865,862 | +2,414 | 82.17% | 942,450,125 |
| 2024-05-27 | 2024-05-23 | 1.937 | 491,863,448 | +9,655 | 82.17% | 952,634,099 |
| 2024-05-09 | 2024-05-07 | 1.906 | 491,853,793 | -166,552 | 82.16% | 937,332,800 |
| 2024-04-17 | 2024-04-15 | 1.719 | 492,020,345 | +2,414 | 82.19% | 845,923,550 |
| 2024-04-09 | 2024-04-05 | 1.854 | 492,017,931 | +2,414 | 82.19% | 912,166,100 |
| 2024-04-05 | 2024-04-02 | 1.864 | 492,015,517 | +16,896 | 82.19% | 917,257,500 |
| 2024-04-03 | 2024-03-28 | 1.823 | 491,998,621 | +16,897 | 82.19% | 896,843,201 |
| 2024-04-02 | 2024-03-27 | 2.030 | 491,981,724 | -14,483 | 82.19% | 998,722,900 |
| 2024-03-28 | 2024-03-26 | 1.947 | 491,996,207 | +79,655 | 82.19% | 957,986,900 |
| 2024-03-27 | 2024-03-25 | 1.813 | 491,916,552 | +4,828 | 82.18% | 891,598,751 |
| 2024-03-22 | 2024-03-20 | 1.844 | 491,911,724 | +4,827 | 82.17% | 906,874,400 |
| 2024-03-14 | 2024-03-12 | 1.326 | 491,906,897 | +9,656 | 82.17% | 652,128,001 |
| 2024-03-06 | 2024-03-04 | 1.533 | 491,897,241 | -5,933,104 | 82.17% | 754,008,199 |
| 2024-02-26 | 2024-02-22 | 1.668 | 497,830,345 | +7,242 | 83.16% | 830,132,100 |
| 2024-02-20 | 2024-02-16 | 1.958 | 497,823,103 | +9,655 | 83.16% | 974,488,724 |
| 2024-02-16 | 2024-02-14 | 2.113 | 497,813,448 | -53,104 | 83.16% | 1,051,808,699 |
| 2024-02-15 | 2024-02-09 | 2.175 | 497,866,552 | -1,144,138 | 83.17% | 1,082,859,751 |
| 2024-02-14 | 2024-02-07 | 2.382 | 499,010,690 | -1,358,965 | 83.36% | 1,188,714,751 |
| 2024-02-08 | 2024-02-06 | 2.361 | 500,369,655 | +41,034 | 83.59% | 1,181,587,200 |
| 2024-01-31 | 2024-01-29 | 2.216 | 500,328,621 | +205,173 | 83.58% | 1,108,942,651 |
| 2024-01-30 | 2024-01-26 | 2.279 | 500,123,448 | +67,586 | 83.55% | 1,139,566,999 |
| 2024-01-29 | 2024-01-25 | 2.248 | 500,055,862 | +19,310 | 83.53% | 1,123,875,550 |
| 2024-01-25 | 2024-01-23 | 2.216 | 500,036,552 | +74,828 | 83.53% | 1,108,295,301 |
| 2024-01-24 | 2024-01-22 | 2.227 | 499,961,724 | +48,276 | 83.52% | 1,113,307,625 |
| 2024-01-04 | 2024-01-02 | 2.330 | 499,913,448 | -14,483 | 83.51% | 1,164,976,874 |
| 2024-01-02 | 2023-12-28 | 2.424 | 499,927,931 | -9,655 | 83.51% | 1,211,611,050 |
| 2023-12-20 | 2023-12-18 | 2.020 | 499,937,586 | +4,827 | 83.51% | 1,009,695,375 |
| 2023-12-13 | 2023-12-11 | 2.268 | 499,932,759 | +9,656 | 83.51% | 1,133,954,626 |
| 2023-12-06 | 2023-12-04 | 2.424 | 499,923,103 | -193,104 | 83.51% | 1,211,599,349 |
| 2023-12-05 | 2023-12-01 | 2.486 | 500,116,207 | -36,207 | 83.54% | 1,243,146,000 |
| 2023-12-04 | 2023-11-30 | 2.434 | 500,152,414 | -830,345 | 83.55% | 1,217,335,251 |
| 2023-11-27 | 2023-11-23 | 2.361 | 500,982,759 | +678,276 | 83.69% | 1,183,035,001 |
| 2023-11-24 | 2023-11-22 | 2.237 | 500,304,483 | +724,138 | 83.58% | 1,119,252,601 |
| 2023-11-23 | 2023-11-21 | 2.258 | 499,580,345 | +700,000 | 83.46% | 1,127,981,050 |
| 2023-11-22 | 2023-11-20 | 2.361 | 498,880,345 | +7,242 | 83.34% | 1,178,070,300 |
| 2023-11-21 | 2023-11-17 | 2.361 | 498,873,103 | +14,482 | 83.34% | 1,178,053,199 |
| 2023-11-20 | 2023-11-16 | 2.465 | 498,858,621 | -16,896 | 83.33% | 1,229,686,501 |
| 2023-11-17 | 2023-11-15 | 2.496 | 498,875,517 | -9,655 | 83.34% | 1,245,228,924 |
| 2023-11-16 | 2023-11-14 | 2.382 | 498,885,172 | +48,275 | 83.34% | 1,188,415,749 |
| 2023-11-15 | 2023-11-13 | 2.424 | 498,836,897 | +9,656 | 83.33% | 1,208,966,851 |
| 2023-11-14 | 2023-11-10 | 2.434 | 498,827,241 | +28,830,344 | 83.33% | 1,214,109,874 |
| 2023-11-13 | 2023-11-09 | 2.320 | 469,996,897 | -9,655 | 78.51% | 1,090,392,801 |
| 2023-11-08 | 2023-11-06 | 2.330 | 470,006,552 | -9,655 | 78.51% | 1,095,283,126 |
| 2023-11-06 | 2023-11-02 | 2.413 | 470,016,207 | -183,448 | 78.52% | 1,134,249,825 |
| 2023-11-03 | 2023-11-01 | 2.413 | 470,199,655 | -9,655 | 78.55% | 1,134,692,525 |
| 2023-11-02 | 2023-10-31 | 2.434 | 470,209,310 | -19,311 | 78.55% | 1,144,455,874 |
| 2023-11-01 | 2023-10-30 | 2.361 | 470,228,621 | -48,276 | 78.55% | 1,110,411,301 |
| 2023-10-31 | 2023-10-27 | 2.258 | 470,276,897 | -67,586 | 78.56% | 1,061,818,051 |
| 2023-10-30 | 2023-10-26 | 2.009 | 470,344,483 | +2,517,586 | 78.57% | 945,056,450 |
| 2023-10-25 | 2023-10-20 | 1.885 | 467,826,897 | +9,656 | 78.15% | 881,853,701 |
| 2023-10-18 | 2023-10-16 | 1.968 | 467,817,241 | +9,655 | 78.15% | 920,597,499 |
| 2023-10-16 | 2023-10-12 | 2.092 | 467,807,586 | -72,414 | 78.15% | 978,720,300 |
| 2023-10-13 | 2023-10-11 | 2.071 | 467,880,000 | -21,724 | 78.16% | 969,180,000 |
| 2023-10-06 | 2023-10-04 | 1.781 | 467,901,724 | +1,612,414 | 78.16% | 833,533,500 |
| 2023-10-05 | 2023-10-03 | 1.740 | 466,289,310 | +9,655 | 77.89% | 811,343,399 |
| 2023-10-03 | 2023-09-28 | 1.926 | 466,279,655 | -96,552 | 77.89% | 898,254,450 |
| 2023-09-27 | 2023-09-25 | 1.802 | 466,376,207 | +9,655 | 77.91% | 840,476,550 |
| 2023-09-26 | 2023-09-22 | 1.823 | 466,366,552 | +9,655 | 77.91% | 850,119,601 |
| 2023-09-22 | 2023-09-20 | 1.989 | 466,356,897 | +16,897 | 77.91% | 927,384,001 |
| 2023-09-13 | 2023-09-11 | 2.569 | 466,340,000 | -96,552 | 77.90% | 1,197,827,600 |
| 2023-09-12 | 2023-09-07 | 2.672 | 466,436,552 | +448,907,586 | 77.92% | 1,246,385,101 |
| 2023-09-11 | 2023-09-06 | 2.486 | 17,528,966 | +38,621 | 2.93% | 43,572,001 |
| 2023-09-07 | 2023-09-05 | 2.548 | 17,490,345 | -57,931 | 2.92% | 44,562,900 |
| 2023-09-05 | 2023-08-31 | 2.258 | 17,548,276 | -2,414 | 2.93% | 39,621,500 |
| 2023-09-04 | 2023-08-30 | 2.103 | 17,550,690 | +456,207 | 2.93% | 36,900,326 |
| 2023-08-18 | 2023-08-16 | 1.947 | 17,094,483 | +673,449 | 2.86% | 33,285,400 |
| 2023-08-15 | 2023-08-11 | 1.989 | 16,421,034 | +31,379 | 2.74% | 32,654,399 |
| 2023-08-14 | 2023-08-10 | 1.906 | 16,389,655 | +65,172 | 2.74% | 31,234,000 |
| 2023-08-11 | 2023-08-09 | 1.844 | 16,324,483 | +231,724 | 2.73% | 30,095,350 |
| 2023-08-04 | 2023-08-02 | 1.926 | 16,092,759 | -222,069 | 2.69% | 31,001,551 |
| 2023-08-02 | 2023-07-31 | 1.968 | 16,314,828 | -531,034 | 2.73% | 32,105,251 |
| 2023-07-31 | 2023-07-27 | 2.009 | 16,845,862 | -2,414 | 2.81% | 33,848,150 |
| 2023-07-28 | 2023-07-26 | 2.020 | 16,848,276 | -26,552 | 2.81% | 34,027,500 |
| 2023-07-04 | 2023-06-30 | 2.103 | 16,874,828 | +38,621 | 2.82% | 35,479,326 |
| 2023-07-03 | 2023-06-29 | 2.061 | 16,836,207 | -19,310 | 2.81% | 34,700,625 |
| 2023-06-27 | 2023-06-23 | 2.051 | 16,855,517 | -48,276 | 2.82% | 34,565,850 |
| 2023-06-23 | 2023-06-20 | 1.781 | 16,903,793 | +77,241 | 2.82% | 30,112,900 |
| 2023-06-20 | 2023-06-16 | 1.792 | 16,826,552 | -1,158,620 | 2.81% | 30,149,575 |
| 2023-06-12 | 2023-06-08 | 1.875 | 17,985,172 | +9,655 | 3.00% | 33,715,774 |
| 2023-06-09 | 2023-06-07 | 2.071 | 17,975,517 | +45,862 | 3.00% | 37,235,000 |
| 2023-06-08 | 2023-06-06 | 2.123 | 17,929,655 | -2,414 | 3.00% | 38,068,500 |
| 2023-06-07 | 2023-06-05 | 2.061 | 17,932,069 | -4,828 | 3.00% | 36,959,275 |
| 2023-06-06 | 2023-06-02 | 1.885 | 17,936,897 | +9,656 | 3.00% | 33,811,051 |
| 2023-06-05 | 2023-06-01 | 2.040 | 17,927,241 | +12,069 | 2.99% | 36,577,974 |
| 2023-06-02 | 2023-05-31 | 2.071 | 17,915,172 | -12,069 | 2.99% | 37,109,999 |
| 2023-06-01 | 2023-05-30 | 2.175 | 17,927,241 | +26,551 | 2.99% | 38,991,749 |
| 2023-05-31 | 2023-05-29 | 2.123 | 17,900,690 | +48,276 | 2.99% | 38,007,001 |
| 2023-05-30 | 2023-05-25 | 1.947 | 17,852,414 | +72,414 | 2.98% | 34,761,200 |
| 2023-05-23 | 2023-05-19 | 1.243 | 17,780,000 | +506,897 | 2.97% | 22,098,000 |
| 2023-05-19 | 2023-05-17 | 1.067 | 17,273,103 | -2,020,345 | 2.89% | 18,426,700 |
| 2023-03-21 | 2023-03-17 | 1.046 | 19,293,448 | -482,759 | 3.22% | 20,182,325 |
| 2023-03-16 | 2023-03-14 | 1.036 | 19,776,207 | -965,517 | 3.30% | 20,482,500 |
| 2023-02-22 | 2023-02-20 | 1.056 | 20,741,724 | -2,225,517 | 3.46% | 21,912,150 |
| 2023-02-21 | 2023-02-17 | 1.036 | 22,967,241 | -627,587 | 3.84% | 23,787,500 |
| 2023-02-08 | 2023-02-06 | 1.108 | 23,594,828 | -448,965 | 3.94% | 26,148,125 |
| 2022-11-14 | 2022-11-10 | 1.295 | 24,043,793 | +3,089,655 | 4.02% | 31,128,125 |
| 2022-08-09 | 2022-08-05 | 1.346 | 20,954,138 | +3,053,448 | 3.50% | 28,213,250 |
| 2022-07-07 | 2022-07-05 | 1.346 | 17,900,690 | -6,275,862 | 2.99% | 24,102,000 |
| 2022-07-05 | 2022-06-30 | 1.150 | 24,176,552 | -19,503,448 | 4.04% | 27,794,400 |
| 2022-06-01 | 2022-05-30 | 1.129 | 43,680,000 | +1,622,069 | 7.30% | 49,311,600 |
| 2022-05-31 | 2022-05-27 | 1.150 | 42,057,931 | +28,965 | 7.03% | 48,351,600 |
| 2022-05-30 | 2022-05-26 | 1.160 | 42,028,966 | -28,965 | 7.02% | 48,753,601 |
| 2022-04-25 | 2022-04-21 | 1.357 | 42,057,931 | -9,655 | 7.03% | 57,063,600 |
| 2022-04-22 | 2022-04-20 | 0.911 | 42,067,586 | +9,655 | 7.03% | 38,341,600 |
| 2022-04-11 | 2022-04-07 | 1.222 | 42,057,931 | -137,586 | 7.03% | 51,400,800 |
| 2022-04-08 | 2022-04-06 | 1.233 | 42,195,517 | -16,897 | 7.05% | 52,005,975 |
| 2022-04-06 | 2022-04-01 | 2.465 | 42,212,414 | +77,242 | 7.05% | 104,053,601 |
| 2022-04-04 | 2022-03-31 | 2.745 | 42,135,172 | -777,242 | 7.04% | 115,645,999 |
| 2022-03-30 | 2022-03-28 | 2.610 | 42,912,414 | +9,594,828 | 7.17% | 112,001,401 |
| 2022-03-25 | 2022-03-23 | 2.620 | 33,317,586 | -5,095,517 | 5.57% | 87,303,974 |
| 2022-02-07 | 2022-01-31 | 2.693 | 38,413,103 | -164,138 | 6.42% | 103,440,999 |
| 2022-01-27 | 2022-01-25 | 2.569 | 38,577,241 | -19,311 | 6.44% | 99,088,399 |
| 2022-01-26 | 2022-01-24 | 2.475 | 38,596,552 | -24,138 | 6.45% | 95,540,251 |
| 2022-01-25 | 2022-01-21 | 2.558 | 38,620,690 | -19,310 | 6.45% | 98,800,001 |
| 2022-01-24 | 2022-01-20 | 2.662 | 38,640,000 | -98,966 | 6.45% | 102,851,400 |
| 2022-01-21 | 2022-01-19 | 2.486 | 38,738,966 | -9,655 | 6.47% | 96,294,001 |
| 2022-01-20 | 2022-01-18 | 2.506 | 38,748,621 | -26,551 | 6.47% | 97,120,651 |
| 2022-01-18 | 2022-01-14 | 2.703 | 38,775,172 | -2,414 | 6.48% | 104,817,599 |
| 2022-01-14 | 2022-01-12 | 2.838 | 38,777,586 | +5,298,276 | 6.48% | 110,045,249 |
| 2022-01-13 | 2022-01-11 | 2.910 | 33,479,310 | -28,966 | 5.59% | 97,436,749 |
| 2022-01-10 | 2022-01-06 | 2.900 | 33,508,276 | +3,649,655 | 5.60% | 97,174,000 |
| 2022-01-07 | 2022-01-05 | 3.055 | 29,858,621 | +5,281,380 | 4.99% | 91,228,751 |
| 2022-01-05 | 2022-01-03 | 2.828 | 24,577,241 | -2,068,621 | 4.11% | 69,492,149 |
| 2022-01-04 | 2021-12-31 | 2.817 | 26,645,862 | +1,441,034 | 4.45% | 75,065,200 |
| 2022-01-03 | 2021-12-29 | 2.817 | 25,204,828 | +755,518 | 4.21% | 71,005,601 |
| 2021-12-30 | 2021-12-28 | 2.890 | 24,449,310 | -965,518 | 4.08% | 70,649,774 |
| 2021-12-29 | 2021-12-24 | 2.848 | 25,414,828 | +1,986,552 | 4.25% | 72,386,876 |
| 2021-12-28 | 2021-12-22 | 2.486 | 23,428,276 | -7,048,276 | 3.91% | 58,236,000 |
| 2021-12-23 | 2021-12-21 | 2.641 | 30,476,552 | -212,414 | 5.09% | 80,490,751 |
| 2021-12-22 | 2021-12-20 | 2.672 | 30,688,966 | -193,103 | 5.13% | 82,005,301 |
| 2021-12-20 | 2021-12-16 | 2.786 | 30,882,069 | -482,759 | 5.16% | 86,039,650 |
| 2021-12-17 | 2021-12-15 | 2.538 | 31,364,828 | -482,758 | 5.24% | 79,588,251 |
| 2021-12-10 | 2021-12-08 | 2.569 | 31,847,586 | +9,655 | 5.32% | 81,802,799 |
| 2021-12-06 | 2021-12-02 | 2.496 | 31,837,931 | +19,310 | 5.32% | 79,469,750 |
| 2021-12-03 | 2021-12-01 | 2.734 | 31,818,621 | +8,689,655 | 5.32% | 87,001,201 |
| 2021-11-22 | 2021-11-18 | 3.231 | 23,128,966 | +2,606,897 | 3.86% | 74,739,602 |
| 2021-11-12 | 2021-11-10 | 3.341 | 20,522,069 | +416,250 | 3.43% | 68,556,329 |
| 2021-11-09 | 2021-11-05 | 3.425 | 20,105,819 | +9,459 | 3.43% | 68,866,198 |
| 2021-11-01 | 2021-10-28 | 3.066 | 20,096,360 | +9,459 | 3.43% | 61,610,500 |
| 2021-10-29 | 2021-10-27 | 3.108 | 20,086,901 | +4,730 | 3.43% | 62,430,901 |
| 2021-10-27 | 2021-10-25 | 3.171 | 20,082,171 | +9,459 | 3.42% | 63,690,000 |
| 2021-10-15 | 2021-10-11 | 3.066 | 20,072,712 | +349,996 | 3.42% | 61,538,001 |
| 2021-10-11 | 2021-10-07 | 2.960 | 19,722,716 | +236,483 | 3.36% | 58,379,999 |
| 2021-10-08 | 2021-10-06 | 2.907 | 19,486,233 | +108,782 | 3.32% | 56,650,000 |
| 2021-10-04 | 2021-09-29 | 2.801 | 19,377,451 | +9,460 | 3.30% | 54,285,251 |
| 2021-09-14 | 2021-09-10 | 2.833 | 19,367,991 | +2,365 | 3.30% | 54,872,999 |
| 2021-09-08 | 2021-09-06 | 2.410 | 19,365,626 | +2,364 | 3.30% | 46,677,299 |
| 2021-09-07 | 2021-09-03 | 2.273 | 19,363,262 | +37,838 | 3.30% | 44,010,501 |
| 2021-08-30 | 2021-08-26 | 2.252 | 19,325,424 | +9,459 | 3.30% | 43,515,900 |
| 2021-08-23 | 2021-08-19 | 2.569 | 19,315,965 | +4,730 | 3.29% | 49,620,600 |
| 2021-08-19 | 2021-08-17 | 2.431 | 19,311,235 | +9,459 | 3.29% | 46,954,500 |
| 2021-08-18 | 2021-08-16 | 2.706 | 19,301,776 | +28,378 | 3.29% | 52,236,800 |
| 2021-08-16 | 2021-08-12 | 2.738 | 19,273,398 | +1,466,197 | 3.29% | 52,771,250 |
| 2021-08-13 | 2021-08-11 | 2.643 | 17,807,201 | +4,739,128 | 3.04% | 47,062,501 |
| 2021-08-12 | 2021-08-10 | 2.749 | 13,068,073 | +5,382,362 | 2.23% | 35,918,999 |
| 2021-08-11 | 2021-08-09 | 2.717 | 7,685,711 | +6,512,753 | 1.31% | 20,881,251 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,172,958 | +33,108 | 0.20% | 3,484,401 |
| 2021-08-06 | 2021-08-04 | 2.833 | 1,139,850 | +1,061,810 | 0.19% | 3,229,400 |
| 2021-08-05 | 2021-08-03 | 2.928 | 78,040 | +2,365 | 0.01% | 228,526 |
| 2021-08-04 | 2021-08-02 | 2.960 | 75,675 | +28,378 | 0.01% | 224,001 |
| 2021-08-03 | 2021-07-30 | 3.013 | 47,297 | +47,297 | 0.01% | 142,501 |
| 2021-07-23 | 2021-07-21 | 3.510 | 0 | -151,349 | ||
| 2021-07-21 | 2021-07-19 | 3.023 | 151,349 | +56,756 | 0.03% | 457,599 |
| 2021-05-13 | 2021-05-11 | 1.142 | 94,593 | -111,148 | 0.02% | 108,000 |
| 2021-05-11 | 2021-05-07 | 0.941 | 205,741 | -4,729 | 0.04% | 193,575 |
| 2021-05-06 | 2021-05-04 | 0.930 | 210,470 | +40,202 | 0.04% | 195,800 |
| 2021-04-27 | 2021-04-23 | 0.740 | 170,268 | +23,648 | 0.03% | 126,000 |
| 2021-04-20 | 2021-04-16 | 0.782 | 146,620 | -7,094 | 0.03% | 114,700 |
| 2021-04-16 | 2021-04-14 | 0.772 | 153,714 | +4,729 | 0.03% | 118,625 |
| 2021-03-30 | 2021-03-26 | 0.846 | 148,985 | +54,392 | 0.03% | 126,000 |
| 2021-03-02 | 2021-02-26 | 0.502 | 94,593 | -61,486 | 0.02% | 47,500 |
| 2021-02-24 | 2021-02-22 | 0.529 | 156,079 | +61,486 | 0.03% | 82,500 |
| 2019-12-06 | 2019-12-04 | 0.838 | 94,593 | +6,271 | 0.02% | 79,254 |
| 2019-06-26 | 2019-06-24 | 0.951 | 88,322 | -28,704 | 0.02% | 84,000 |
| 2019-06-18 | 2019-06-14 | 0.962 | 117,026 | +28,704 | 0.02% | 112,625 |
| 2019-06-12 | 2019-06-10 | 0.951 | 88,322 | -44,161 | 0.02% | 84,000 |
| 2019-06-10 | 2019-06-05 | 0.951 | 132,483 | +26,497 | 0.02% | 126,000 |
| 2019-05-10 | 2019-05-08 | 0.951 | 105,986 | +17,664 | 0.02% | 100,800 |
| 2019-05-07 | 2019-05-03 | 0.928 | 88,322 | +88,322 | 0.02% | 82,000 |
| 2019-05-03 | 2019-04-30 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy