History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 735,000 | +0 | 0.12% | 1,234,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 735,000 | +0 | 0.12% | 1,220,100 |
| 2025-10-10 | 2025-10-08 | 1.600 | 735,000 | +0 | 0.12% | 1,176,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 735,000 | +0 | 0.12% | 1,051,050 |
| 2025-10-08 | 2025-10-03 | 1.580 | 735,000 | +0 | 0.12% | 1,161,300 |
| 2025-10-06 | 2025-10-02 | 1.570 | 735,000 | +0 | 0.12% | 1,153,950 |
| 2025-10-03 | 2025-09-30 | 1.440 | 735,000 | -2,500 | 0.12% | 1,058,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 737,500 | -32,500 | 0.12% | 1,076,750 |
| 2025-09-19 | 2025-09-17 | 1.050 | 770,000 | -2,500 | 0.12% | 808,500 |
| 2025-09-15 | 2025-09-11 | 1.160 | 772,500 | +26,638 | 0.12% | 896,100 |
| 2025-09-10 | 2025-09-08 | 1.222 | 745,862 | +2,414 | 0.12% | 911,550 |
| 2025-08-28 | 2025-08-26 | 1.119 | 743,448 | +2,414 | 0.12% | 831,600 |
| 2025-08-25 | 2025-08-21 | 1.036 | 741,034 | +19,310 | 0.12% | 767,500 |
| 2025-08-19 | 2025-08-15 | 1.160 | 721,724 | +19,310 | 0.12% | 837,200 |
| 2025-08-18 | 2025-08-14 | 1.191 | 702,414 | +16,897 | 0.12% | 836,625 |
| 2025-08-13 | 2025-08-11 | 1.088 | 685,517 | -96,552 | 0.11% | 745,500 |
| 2025-08-12 | 2025-08-08 | 1.160 | 782,069 | +86,897 | 0.13% | 907,200 |
| 2025-07-31 | 2025-07-29 | 1.015 | 695,172 | +9,655 | 0.12% | 705,600 |
| 2025-07-28 | 2025-07-24 | 1.160 | 685,517 | +2,414 | 0.11% | 795,200 |
| 2025-04-01 | 2025-03-28 | 1.067 | 683,103 | -4,828 | 0.11% | 728,725 |
| 2025-02-17 | 2025-02-13 | 1.170 | 687,931 | -2,414 | 0.11% | 805,125 |
| 2024-12-27 | 2024-12-20 | 1.139 | 690,345 | -28,965 | 0.12% | 786,500 |
| 2024-11-27 | 2024-11-25 | 1.336 | 719,310 | +48,276 | 0.12% | 961,050 |
| 2024-11-20 | 2024-11-18 | 1.409 | 671,034 | -4,828 | 0.11% | 945,199 |
| 2024-11-14 | 2024-11-12 | 1.295 | 675,862 | -24,138 | 0.11% | 875,000 |
| 2024-07-10 | 2024-07-08 | 1.657 | 700,000 | -4,828 | 0.12% | 1,160,000 |
| 2024-06-03 | 2024-05-30 | 1.916 | 704,828 | -28,965 | 0.12% | 1,350,501 |
| 2024-04-30 | 2024-04-26 | 1.916 | 733,793 | -7,241 | 0.12% | 1,406,000 |
| 2024-04-29 | 2024-04-25 | 1.906 | 741,034 | -2,414 | 0.12% | 1,412,199 |
| 2024-04-15 | 2024-04-11 | 1.958 | 743,448 | -4,828 | 0.12% | 1,455,299 |
| 2024-04-05 | 2024-04-02 | 1.864 | 748,276 | -4,827 | 0.13% | 1,395,000 |
| 2024-04-02 | 2024-03-27 | 2.030 | 753,103 | -19,311 | 0.13% | 1,528,799 |
| 2024-03-28 | 2024-03-26 | 1.947 | 772,414 | -19,310 | 0.13% | 1,504,000 |
| 2024-03-22 | 2024-03-20 | 1.844 | 791,724 | -28,966 | 0.13% | 1,459,600 |
| 2024-03-14 | 2024-03-12 | 1.326 | 820,690 | -4,827 | 0.14% | 1,088,000 |
| 2024-03-11 | 2024-03-07 | 1.398 | 825,517 | -24,138 | 0.14% | 1,154,250 |
| 2024-03-01 | 2024-02-28 | 1.450 | 849,655 | +33,793 | 0.14% | 1,232,000 |
| 2024-02-26 | 2024-02-22 | 1.668 | 815,862 | +48,276 | 0.14% | 1,360,450 |
| 2024-02-23 | 2024-02-21 | 1.657 | 767,586 | +28,965 | 0.13% | 1,272,000 |
| 2024-02-22 | 2024-02-20 | 1.813 | 738,621 | +38,621 | 0.12% | 1,338,751 |
| 2024-02-20 | 2024-02-16 | 1.958 | 700,000 | +9,655 | 0.12% | 1,370,250 |
| 2024-02-07 | 2024-02-05 | 2.330 | 690,345 | -19,310 | 0.12% | 1,608,750 |
| 2024-02-05 | 2024-02-01 | 2.175 | 709,655 | +19,310 | 0.12% | 1,543,500 |
| 2024-02-02 | 2024-01-31 | 2.216 | 690,345 | -38,621 | 0.12% | 1,530,100 |
| 2024-01-11 | 2024-01-09 | 2.310 | 728,966 | -2,413 | 0.12% | 1,683,651 |
| 2024-01-02 | 2023-12-28 | 2.424 | 731,379 | -2,414 | 0.12% | 1,772,549 |
| 2023-12-29 | 2023-12-27 | 2.330 | 733,793 | -28,966 | 0.12% | 1,710,000 |
| 2023-12-21 | 2023-12-19 | 2.071 | 762,759 | -2,413 | 0.13% | 1,580,001 |
| 2023-12-20 | 2023-12-18 | 2.020 | 765,172 | +2,413 | 0.13% | 1,545,374 |
| 2023-12-13 | 2023-12-11 | 2.268 | 762,759 | +2,414 | 0.13% | 1,730,101 |
| 2023-12-05 | 2023-12-01 | 2.486 | 760,345 | -9,655 | 0.13% | 1,890,000 |
| 2023-11-27 | 2023-11-23 | 2.361 | 770,000 | -9,655 | 0.13% | 1,818,300 |
| 2023-11-23 | 2023-11-21 | 2.258 | 779,655 | -19,311 | 0.13% | 1,760,350 |
| 2023-11-17 | 2023-11-15 | 2.496 | 798,966 | +21,725 | 0.13% | 1,994,276 |
| 2023-11-16 | 2023-11-14 | 2.382 | 777,241 | +9,655 | 0.13% | 1,851,499 |
| 2023-11-15 | 2023-11-13 | 2.424 | 767,586 | -94,138 | 0.13% | 1,860,299 |
| 2023-11-14 | 2023-11-10 | 2.434 | 861,724 | +31,379 | 0.14% | 2,097,375 |
| 2023-11-10 | 2023-11-08 | 2.248 | 830,345 | +12,069 | 0.14% | 1,866,200 |
| 2023-11-08 | 2023-11-06 | 2.330 | 818,276 | +9,655 | 0.14% | 1,906,875 |
| 2023-11-07 | 2023-11-03 | 2.351 | 808,621 | +4,828 | 0.14% | 1,901,126 |
| 2023-11-01 | 2023-10-30 | 2.361 | 803,793 | -9,655 | 0.13% | 1,898,100 |
| 2023-10-31 | 2023-10-27 | 2.258 | 813,448 | -2,414 | 0.14% | 1,836,649 |
| 2023-10-30 | 2023-10-26 | 2.009 | 815,862 | -9,655 | 0.14% | 1,639,300 |
| 2023-10-27 | 2023-10-25 | 1.926 | 825,517 | -4,828 | 0.14% | 1,590,300 |
| 2023-10-11 | 2023-10-09 | 1.864 | 830,345 | -4,827 | 0.14% | 1,548,000 |
| 2023-10-06 | 2023-10-04 | 1.781 | 835,172 | +28,965 | 0.14% | 1,487,799 |
| 2023-09-22 | 2023-09-20 | 1.989 | 806,207 | -335,517 | 0.13% | 1,603,200 |
| 2023-09-13 | 2023-09-11 | 2.569 | 1,141,724 | +41,034 | 0.19% | 2,932,600 |
| 2023-09-12 | 2023-09-07 | 2.672 | 1,100,690 | +38,621 | 0.18% | 2,941,201 |
| 2023-09-11 | 2023-09-06 | 2.486 | 1,062,069 | +41,035 | 0.18% | 2,640,000 |
| 2023-09-07 | 2023-09-05 | 2.548 | 1,021,034 | -14,483 | 0.17% | 2,601,449 |
| 2023-09-05 | 2023-08-31 | 2.258 | 1,035,517 | +149,655 | 0.17% | 2,338,049 |
| 2023-08-15 | 2023-08-11 | 1.989 | 885,862 | -7,241 | 0.15% | 1,761,600 |
| 2023-08-07 | 2023-08-03 | 1.875 | 893,103 | -2,414 | 0.15% | 1,674,249 |
| 2023-08-01 | 2023-07-28 | 2.040 | 895,517 | +9,655 | 0.15% | 1,827,175 |
| 2023-07-27 | 2023-07-25 | 1.916 | 885,862 | -4,828 | 0.15% | 1,697,375 |
| 2023-07-21 | 2023-07-19 | 2.020 | 890,690 | +45,862 | 0.15% | 1,798,876 |
| 2023-07-19 | 2023-07-14 | 1.958 | 844,828 | +2,414 | 0.14% | 1,653,751 |
| 2023-07-10 | 2023-07-06 | 1.989 | 842,414 | +4,828 | 0.14% | 1,675,200 |
| 2023-07-07 | 2023-07-05 | 2.009 | 837,586 | +9,655 | 0.14% | 1,682,950 |
| 2023-06-28 | 2023-06-26 | 2.061 | 827,931 | +9,655 | 0.14% | 1,706,425 |
| 2023-06-23 | 2023-06-20 | 1.781 | 818,276 | +19,310 | 0.14% | 1,457,700 |
| 2023-05-31 | 2023-05-29 | 2.123 | 798,966 | -19,310 | 0.13% | 1,696,376 |
| 2023-02-14 | 2023-02-10 | 1.119 | 818,276 | -14,483 | 0.14% | 915,300 |
| 2023-02-01 | 2023-01-30 | 1.098 | 832,759 | -14,482 | 0.14% | 914,250 |
| 2022-12-23 | 2022-12-21 | 1.139 | 847,241 | -26,552 | 0.14% | 965,250 |
| 2022-12-22 | 2022-12-20 | 1.139 | 873,793 | -19,310 | 0.15% | 995,500 |
| 2022-12-16 | 2022-12-14 | 1.222 | 893,103 | -31,380 | 0.15% | 1,091,499 |
| 2022-12-09 | 2022-12-07 | 1.243 | 924,483 | +77,242 | 0.15% | 1,149,000 |
| 2022-12-06 | 2022-12-02 | 1.139 | 847,241 | +7,241 | 0.14% | 965,250 |
| 2022-11-30 | 2022-11-28 | 1.233 | 840,000 | -2,414 | 0.14% | 1,035,300 |
| 2022-09-13 | 2022-09-08 | 1.626 | 842,414 | -14,483 | 0.14% | 1,369,825 |
| 2022-09-09 | 2022-09-07 | 1.440 | 856,897 | -4,827 | 0.14% | 1,233,626 |
| 2022-08-01 | 2022-07-28 | 1.346 | 861,724 | -9,655 | 0.14% | 1,160,250 |
| 2022-07-13 | 2022-07-11 | 1.388 | 871,379 | -28,966 | 0.15% | 1,209,350 |
| 2022-07-12 | 2022-07-08 | 1.367 | 900,345 | -9,655 | 0.15% | 1,230,900 |
| 2022-07-11 | 2022-07-07 | 1.481 | 910,000 | +115,862 | 0.15% | 1,347,775 |
| 2022-07-08 | 2022-07-06 | 1.491 | 794,138 | -65,172 | 0.13% | 1,184,400 |
| 2022-07-07 | 2022-07-05 | 1.346 | 859,310 | -9,656 | 0.14% | 1,157,000 |
| 2022-07-05 | 2022-06-30 | 1.150 | 868,966 | +152,069 | 0.15% | 999,001 |
| 2022-06-02 | 2022-05-31 | 1.119 | 716,897 | -9,655 | 0.12% | 801,901 |
| 2022-05-31 | 2022-05-27 | 1.150 | 726,552 | -21,724 | 0.12% | 835,275 |
| 2022-05-30 | 2022-05-26 | 1.160 | 748,276 | -4,827 | 0.13% | 868,000 |
| 2022-05-27 | 2022-05-25 | 1.056 | 753,103 | -28,966 | 0.13% | 795,600 |
| 2022-05-25 | 2022-05-23 | 1.139 | 782,069 | +125,517 | 0.13% | 891,000 |
| 2022-05-20 | 2022-05-18 | 0.943 | 656,552 | -9,655 | 0.11% | 618,800 |
| 2022-05-17 | 2022-05-13 | 0.891 | 666,207 | +21,724 | 0.11% | 593,400 |
| 2022-05-12 | 2022-05-10 | 0.963 | 644,483 | -19,310 | 0.11% | 620,775 |
| 2022-05-11 | 2022-05-06 | 0.984 | 663,793 | -19,310 | 0.11% | 653,125 |
| 2022-05-04 | 2022-04-29 | 0.984 | 683,103 | +19,310 | 0.11% | 672,125 |
| 2022-05-03 | 2022-04-28 | 1.056 | 663,793 | -7,241 | 0.11% | 701,250 |
| 2022-04-29 | 2022-04-27 | 1.046 | 671,034 | -9,656 | 0.11% | 701,949 |
| 2022-04-27 | 2022-04-25 | 1.036 | 680,690 | +65,173 | 0.11% | 705,000 |
| 2022-04-25 | 2022-04-21 | 1.357 | 615,517 | -154,483 | 0.10% | 835,125 |
| 2022-04-22 | 2022-04-20 | 0.911 | 770,000 | -12,069 | 0.13% | 701,800 |
| 2022-04-21 | 2022-04-19 | 0.839 | 782,069 | +57,931 | 0.13% | 656,100 |
| 2022-04-19 | 2022-04-13 | 0.963 | 724,138 | +28,966 | 0.12% | 697,500 |
| 2022-04-14 | 2022-04-12 | 1.046 | 695,172 | +24,138 | 0.12% | 727,200 |
| 2022-04-13 | 2022-04-11 | 1.181 | 671,034 | +74,827 | 0.11% | 792,299 |
| 2022-04-12 | 2022-04-08 | 1.243 | 596,207 | +28,966 | 0.10% | 741,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 567,241 | -53,104 | 0.09% | 693,250 |
| 2022-04-08 | 2022-04-06 | 1.233 | 620,345 | -1,515,862 | 0.10% | 764,575 |
| 2022-04-07 | 2022-04-04 | 2.279 | 2,136,207 | -2,414 | 0.36% | 4,867,500 |
| 2022-04-06 | 2022-04-01 | 2.465 | 2,138,621 | +26,552 | 0.36% | 5,271,701 |
| 2022-04-04 | 2022-03-31 | 2.745 | 2,112,069 | +1,918,966 | 0.35% | 5,796,875 |
| 2022-04-01 | 2022-03-30 | 2.589 | 193,103 | -19,311 | 0.03% | 499,999 |
| 2022-03-31 | 2022-03-29 | 2.693 | 212,414 | -101,379 | 0.04% | 572,001 |
| 2022-03-30 | 2022-03-28 | 2.610 | 313,793 | -62,759 | 0.05% | 819,000 |
| 2022-03-29 | 2022-03-25 | 2.745 | 376,552 | -28,965 | 0.06% | 1,033,501 |
| 2022-03-28 | 2022-03-24 | 2.683 | 405,517 | -9,655 | 0.07% | 1,087,799 |
| 2022-03-25 | 2022-03-23 | 2.620 | 415,172 | +152,069 | 0.07% | 1,087,899 |
| 2022-03-23 | 2022-03-21 | 2.745 | 263,103 | +4,827 | 0.04% | 722,124 |
| 2022-02-25 | 2022-02-23 | 2.828 | 258,276 | +9,655 | 0.04% | 730,275 |
| 2022-02-24 | 2022-02-22 | 2.703 | 248,621 | +2,414 | 0.04% | 672,076 |
| 2022-02-23 | 2022-02-21 | 2.683 | 246,207 | +9,655 | 0.04% | 660,450 |
| 2022-01-28 | 2022-01-26 | 2.444 | 236,552 | -14,482 | 0.04% | 578,201 |
| 2022-01-27 | 2022-01-25 | 2.569 | 251,034 | -9,656 | 0.04% | 644,799 |
| 2022-01-26 | 2022-01-24 | 2.475 | 260,690 | +28,966 | 0.04% | 645,301 |
| 2022-01-25 | 2022-01-21 | 2.558 | 231,724 | +2,414 | 0.04% | 592,800 |
| 2022-01-20 | 2022-01-18 | 2.506 | 229,310 | -9,656 | 0.04% | 574,749 |
| 2022-01-17 | 2022-01-13 | 2.755 | 238,966 | -4,827 | 0.04% | 658,351 |
| 2022-01-14 | 2022-01-12 | 2.838 | 243,793 | +19,310 | 0.04% | 691,850 |
| 2022-01-10 | 2022-01-06 | 2.900 | 224,483 | -4,827 | 0.04% | 651,001 |
| 2022-01-07 | 2022-01-05 | 3.055 | 229,310 | -19,311 | 0.04% | 700,624 |
| 2022-01-04 | 2021-12-31 | 2.817 | 248,621 | +36,207 | 0.04% | 700,401 |
| 2022-01-03 | 2021-12-29 | 2.817 | 212,414 | +19,311 | 0.04% | 598,401 |
| 2021-12-30 | 2021-12-28 | 2.890 | 193,103 | -60,345 | 0.03% | 557,999 |
| 2021-12-29 | 2021-12-24 | 2.848 | 253,448 | -207,586 | 0.04% | 721,874 |
| 2021-12-28 | 2021-12-22 | 2.486 | 461,034 | +217,241 | 0.08% | 1,145,999 |
| 2021-12-20 | 2021-12-16 | 2.786 | 243,793 | -7,241 | 0.04% | 679,225 |
| 2021-12-17 | 2021-12-15 | 2.538 | 251,034 | -2,414 | 0.04% | 636,999 |
| 2021-12-15 | 2021-12-13 | 2.548 | 253,448 | -96,552 | 0.04% | 645,749 |
| 2021-12-14 | 2021-12-10 | 2.486 | 350,000 | +96,552 | 0.06% | 870,000 |
| 2021-12-06 | 2021-12-02 | 2.496 | 253,448 | +9,655 | 0.04% | 632,624 |
| 2021-11-30 | 2021-11-26 | 2.486 | 243,793 | +4,827 | 0.04% | 606,000 |
| 2021-11-29 | 2021-11-25 | 2.900 | 238,966 | +4,828 | 0.04% | 693,001 |
| 2021-11-25 | 2021-11-23 | 3.107 | 234,138 | -2,414 | 0.04% | 727,500 |
| 2021-11-23 | 2021-11-19 | 3.107 | 236,552 | -7,241 | 0.04% | 735,001 |
| 2021-11-22 | 2021-11-18 | 3.231 | 243,793 | -2,414 | 0.04% | 787,800 |
| 2021-11-15 | 2021-11-11 | 3.362 | 246,207 | +2,414 | 0.04% | 827,688 |
| 2021-11-12 | 2021-11-10 | 3.341 | 243,793 | +4,945 | 0.04% | 814,419 |
| 2021-11-09 | 2021-11-05 | 3.425 | 238,848 | +4,729 | 0.04% | 818,099 |
| 2021-10-11 | 2021-10-07 | 2.960 | 234,119 | -16,553 | 0.04% | 693,001 |
| 2021-10-06 | 2021-10-04 | 2.653 | 250,672 | +16,553 | 0.04% | 665,149 |
| 2021-09-27 | 2021-09-23 | 2.643 | 234,119 | -14,189 | 0.04% | 618,751 |
| 2021-09-24 | 2021-09-21 | 2.379 | 248,308 | -21,283 | 0.04% | 590,626 |
| 2021-09-20 | 2021-09-16 | 2.537 | 269,591 | -14,189 | 0.05% | 684,000 |
| 2021-09-15 | 2021-09-13 | 2.770 | 283,780 | +4,730 | 0.05% | 786,000 |
| 2021-09-14 | 2021-09-10 | 2.833 | 279,050 | +4,729 | 0.05% | 790,599 |
| 2021-09-10 | 2021-09-08 | 2.410 | 274,321 | -37,837 | 0.05% | 661,201 |
| 2021-09-08 | 2021-09-06 | 2.410 | 312,158 | +4,730 | 0.05% | 752,400 |
| 2021-09-01 | 2021-08-30 | 2.125 | 307,428 | -7,095 | 0.05% | 653,249 |
| 2021-08-30 | 2021-08-26 | 2.252 | 314,523 | -4,730 | 0.05% | 708,225 |
| 2021-08-27 | 2021-08-25 | 2.410 | 319,253 | -4,729 | 0.05% | 769,501 |
| 2021-08-13 | 2021-08-11 | 2.643 | 323,982 | +9,459 | 0.06% | 856,249 |
| 2021-08-06 | 2021-08-04 | 2.833 | 314,523 | -4,730 | 0.05% | 891,100 |
| 2021-08-05 | 2021-08-03 | 2.928 | 319,253 | +7,095 | 0.05% | 934,876 |
| 2021-08-03 | 2021-07-30 | 3.013 | 312,158 | -4,730 | 0.05% | 940,500 |
| 2021-07-29 | 2021-07-27 | 2.537 | 316,888 | -28,378 | 0.05% | 804,001 |
| 2021-07-28 | 2021-07-26 | 3.087 | 345,266 | -11,824 | 0.06% | 1,065,801 |
| 2021-07-27 | 2021-07-23 | 3.235 | 357,090 | -7,094 | 0.06% | 1,155,150 |
| 2021-07-26 | 2021-07-22 | 3.383 | 364,184 | -7,095 | 0.06% | 1,231,998 |
| 2021-07-23 | 2021-07-21 | 3.510 | 371,279 | +56,756 | 0.06% | 1,303,100 |
| 2021-07-21 | 2021-07-19 | 3.023 | 314,523 | -141,890 | 0.05% | 950,950 |
| 2021-07-20 | 2021-07-16 | 1.099 | 456,413 | +9,459 | 0.08% | 501,800 |
| 2021-05-31 | 2021-05-27 | 1.025 | 446,954 | -23,648 | 0.08% | 458,325 |
| 2021-05-28 | 2021-05-26 | 1.025 | 470,602 | -170,268 | 0.08% | 482,575 |
| 2021-05-27 | 2021-05-25 | 1.068 | 640,870 | -96,958 | 0.11% | 684,275 |
| 2021-05-26 | 2021-05-24 | 1.152 | 737,828 | -139,525 | 0.13% | 850,200 |
| 2021-05-24 | 2021-05-20 | 1.343 | 877,353 | -94,594 | 0.15% | 1,177,924 |
| 2021-05-20 | 2021-05-17 | 1.491 | 971,947 | +7,095 | 0.17% | 1,448,775 |
| 2021-05-18 | 2021-05-14 | 1.522 | 964,852 | -494,251 | 0.16% | 1,468,800 |
| 2021-05-17 | 2021-05-13 | 1.438 | 1,459,103 | +2,365 | 0.25% | 2,097,801 |
| 2021-05-14 | 2021-05-12 | 1.522 | 1,456,738 | -283,780 | 0.25% | 2,217,600 |
| 2021-05-13 | 2021-05-11 | 1.142 | 1,740,518 | -151,349 | 0.30% | 1,987,200 |
| 2021-05-07 | 2021-05-05 | 0.941 | 1,891,867 | +9,459 | 0.32% | 1,780,000 |
| 2021-05-06 | 2021-05-04 | 0.930 | 1,882,408 | +18,919 | 0.32% | 1,751,200 |
| 2021-05-04 | 2021-04-30 | 0.983 | 1,863,489 | -33,108 | 0.32% | 1,832,100 |
| 2021-05-03 | 2021-04-29 | 0.888 | 1,896,597 | -70,945 | 0.32% | 1,684,200 |
| 2021-04-29 | 2021-04-27 | 0.930 | 1,967,542 | +61,486 | 0.34% | 1,830,400 |
| 2021-04-19 | 2021-04-15 | 0.772 | 1,906,056 | -170,268 | 0.32% | 1,470,950 |
| 2021-04-01 | 2021-03-30 | 0.877 | 2,076,324 | +182,092 | 0.35% | 1,821,850 |
| 2021-03-30 | 2021-03-26 | 0.846 | 1,894,232 | +307,428 | 0.32% | 1,602,000 |
| 2021-03-24 | 2021-03-22 | 0.835 | 1,586,804 | +18,919 | 0.27% | 1,325,225 |
| 2021-03-18 | 2021-03-16 | 0.867 | 1,567,885 | +18,919 | 0.27% | 1,359,150 |
| 2021-03-15 | 2021-03-11 | 0.846 | 1,548,966 | -94,594 | 0.26% | 1,310,000 |
| 2021-03-12 | 2021-03-10 | 0.793 | 1,643,560 | +33,108 | 0.28% | 1,303,125 |
| 2021-03-11 | 2021-03-09 | 0.951 | 1,610,452 | +99,323 | 0.27% | 1,532,250 |
| 2021-03-09 | 2021-03-05 | 0.751 | 1,511,129 | -104,053 | 0.26% | 1,134,225 |
| 2021-03-08 | 2021-03-04 | 0.634 | 1,615,182 | -189,186 | 0.28% | 1,024,500 |
| 2021-03-05 | 2021-03-03 | 0.539 | 1,804,368 | -2,365 | 0.31% | 972,825 |
| 2021-03-03 | 2021-03-01 | 0.502 | 1,806,733 | +23,648 | 0.31% | 907,250 |
| 2021-02-26 | 2021-02-24 | 0.518 | 1,783,085 | -141,890 | 0.30% | 923,650 |
| 2021-02-19 | 2021-02-17 | 0.423 | 1,924,975 | -652,694 | 0.33% | 814,000 |
| 2020-12-15 | 2020-12-11 | 0.407 | 2,577,669 | -2,365 | 0.44% | 1,049,125 |
| 2020-08-27 | 2020-08-25 | 0.502 | 2,580,034 | -80,404 | 0.44% | 1,295,563 |
| 2020-08-14 | 2020-08-12 | 0.518 | 2,660,438 | -9,460 | 0.45% | 1,378,125 |
| 2020-08-07 | 2020-08-05 | 0.513 | 2,669,898 | -47,296 | 0.46% | 1,368,913 |
| 2020-08-05 | 2020-08-03 | 0.497 | 2,717,194 | -9,460 | 0.46% | 1,350,075 |
| 2020-07-27 | 2020-07-23 | 0.529 | 2,726,654 | -189,186 | 0.46% | 1,441,250 |
| 2020-07-20 | 2020-07-16 | 0.529 | 2,915,840 | -222,058 | 0.50% | 1,541,250 |
| 2020-07-08 | 2020-07-06 | 0.550 | 3,137,898 | -37,838 | 0.54% | 1,724,970 |
| 2020-06-11 | 2020-06-09 | 0.571 | 3,175,736 | -94,593 | 0.54% | 1,812,915 |
| 2020-06-08 | 2020-06-04 | 0.560 | 3,270,329 | -37,837 | 0.56% | 1,832,342 |
| 2020-05-29 | 2020-05-27 | 0.550 | 3,308,166 | -9,460 | 0.56% | 1,818,570 |
| 2020-05-21 | 2020-05-19 | 0.592 | 3,317,626 | -18,918 | 0.57% | 1,964,060 |
| 2020-04-15 | 2020-04-09 | 0.539 | 3,336,544 | -151,350 | 0.57% | 1,798,897 |
| 2020-03-31 | 2020-03-27 | 0.581 | 3,487,894 | -52,026 | 0.59% | 2,027,988 |
| 2020-03-27 | 2020-03-25 | 0.529 | 3,539,920 | +56,756 | 0.60% | 1,871,125 |
| 2020-03-25 | 2020-03-23 | 0.529 | 3,483,164 | -75,675 | 0.59% | 1,841,125 |
| 2020-03-19 | 2020-03-17 | 0.550 | 3,558,839 | +4,730 | 0.61% | 1,956,370 |
| 2020-03-18 | 2020-03-16 | 0.581 | 3,554,109 | -56,756 | 0.61% | 2,066,487 |
| 2020-03-17 | 2020-03-13 | 0.613 | 3,610,865 | +9,459 | 0.62% | 2,214,005 |
| 2020-03-16 | 2020-03-12 | 0.634 | 3,601,406 | -160,809 | 0.61% | 2,284,350 |
| 2020-03-11 | 2020-03-09 | 0.523 | 3,762,215 | -16,553 | 0.64% | 1,968,739 |
| 2020-02-28 | 2020-02-26 | 0.603 | 3,778,768 | +35,472 | 0.64% | 2,277,007 |
| 2020-02-27 | 2020-02-25 | 0.624 | 3,743,296 | -23,648 | 0.64% | 2,334,778 |
| 2020-02-25 | 2020-02-21 | 0.634 | 3,766,944 | +28,378 | 0.64% | 2,389,350 |
| 2020-02-24 | 2020-02-20 | 0.613 | 3,738,566 | -37,838 | 0.64% | 2,292,305 |
| 2020-02-21 | 2020-02-19 | 0.645 | 3,776,404 | -47,296 | 0.64% | 2,435,273 |
| 2020-02-19 | 2020-02-17 | 0.613 | 3,823,700 | -47,297 | 0.65% | 2,344,505 |
| 2020-02-17 | 2020-02-13 | 0.613 | 3,870,997 | -44,932 | 0.66% | 2,373,505 |
| 2020-02-11 | 2020-02-07 | 0.581 | 3,915,929 | +47,297 | 0.67% | 2,276,863 |
| 2020-02-10 | 2020-02-06 | 0.624 | 3,868,632 | -2,365 | 0.66% | 2,412,952 |
| 2020-02-07 | 2020-02-05 | 0.571 | 3,870,997 | +16,554 | 0.66% | 2,209,815 |
| 2020-02-06 | 2020-02-04 | 0.592 | 3,854,443 | +37,837 | 0.66% | 2,281,860 |
| 2020-02-05 | 2020-02-03 | 0.581 | 3,816,606 | -7,094 | 0.65% | 2,219,113 |
| 2020-01-31 | 2020-01-29 | 0.624 | 3,823,700 | +174,997 | 0.65% | 2,384,927 |
| 2020-01-30 | 2020-01-24 | 0.655 | 3,648,703 | +18,919 | 0.62% | 2,391,495 |
| 2020-01-23 | 2020-01-21 | 0.687 | 3,629,784 | +47,297 | 0.62% | 2,494,213 |
| 2020-01-20 | 2020-01-16 | 0.761 | 3,582,487 | +37,837 | 0.61% | 2,726,820 |
| 2020-01-15 | 2020-01-13 | 0.729 | 3,544,650 | +75,675 | 0.60% | 2,585,603 |
| 2020-01-13 | 2020-01-09 | 0.772 | 3,468,975 | -66,215 | 0.59% | 2,677,092 |
| 2020-01-10 | 2020-01-08 | 0.719 | 3,535,190 | +47,296 | 0.60% | 2,541,330 |
| 2020-01-08 | 2020-01-06 | 0.751 | 3,487,894 | -21,283 | 0.59% | 2,617,948 |
| 2020-01-07 | 2020-01-03 | 0.772 | 3,509,177 | +56,756 | 0.60% | 2,708,117 |
| 2020-01-03 | 2019-12-31 | 0.729 | 3,452,421 | +9,459 | 0.59% | 2,518,327 |
| 2019-12-30 | 2019-12-24 | 0.782 | 3,442,962 | -28,378 | 0.59% | 2,693,415 |
| 2019-12-23 | 2019-12-19 | 0.814 | 3,471,340 | +302,699 | 0.59% | 2,825,708 |
| 2019-12-19 | 2019-12-17 | 0.835 | 3,168,641 | +165,538 | 0.54% | 2,646,302 |
| 2019-12-16 | 2019-12-12 | 0.920 | 3,003,103 | -404,386 | 0.51% | 2,762,033 |
| 2019-12-13 | 2019-12-11 | 0.899 | 3,407,489 | +267,226 | 0.58% | 3,061,912 |
| 2019-12-12 | 2019-12-10 | 0.983 | 3,140,263 | -307,429 | 0.54% | 3,087,367 |
| 2019-12-09 | 2019-12-05 | 0.827 | 3,447,692 | -9,459 | 0.59% | 2,849,600 |
| 2019-12-06 | 2019-12-04 | 0.838 | 3,457,151 | +229,214 | 0.59% | 2,896,561 |
| 2019-12-05 | 2019-12-03 | 0.849 | 3,227,937 | +8,832 | 0.59% | 2,741,062 |
| 2019-12-04 | 2019-12-02 | 0.827 | 3,219,105 | +30,913 | 0.59% | 2,660,668 |
| 2019-12-03 | 2019-11-29 | 0.815 | 3,188,192 | -4,416 | 0.58% | 2,599,020 |
| 2019-12-02 | 2019-11-28 | 0.860 | 3,192,608 | +340,038 | 0.58% | 2,747,210 |
| 2019-11-29 | 2019-11-27 | 0.894 | 2,852,570 | +459,273 | 0.52% | 2,551,503 |
| 2019-11-28 | 2019-11-26 | 0.804 | 2,393,297 | -2,208 | 0.44% | 1,923,922 |
| 2019-11-27 | 2019-11-25 | 0.770 | 2,395,505 | -88,322 | 0.44% | 1,844,330 |
| 2019-11-26 | 2019-11-22 | 0.702 | 2,483,827 | -44,161 | 0.45% | 1,743,595 |
| 2019-11-25 | 2019-11-21 | 0.691 | 2,527,988 | -8,832 | 0.46% | 1,745,973 |
| 2019-11-20 | 2019-11-18 | 0.679 | 2,536,820 | +17,664 | 0.46% | 1,723,350 |
| 2019-11-19 | 2019-11-15 | 0.702 | 2,519,156 | -119,234 | 0.46% | 1,768,395 |
| 2019-11-18 | 2019-11-14 | 0.657 | 2,638,390 | +44,161 | 0.48% | 1,732,605 |
| 2019-11-15 | 2019-11-13 | 0.668 | 2,594,229 | +234,053 | 0.47% | 1,732,978 |
| 2019-11-14 | 2019-11-12 | 0.713 | 2,360,176 | +264,965 | 0.43% | 1,683,517 |
| 2019-11-13 | 2019-11-11 | 0.770 | 2,095,211 | -26,497 | 0.38% | 1,613,130 |
| 2019-11-12 | 2019-11-08 | 0.827 | 2,121,708 | +26,497 | 0.39% | 1,753,643 |
| 2019-11-11 | 2019-11-07 | 0.860 | 2,095,211 | +207,556 | 0.38% | 1,802,910 |
| 2019-11-08 | 2019-11-06 | 0.838 | 1,887,655 | +181,059 | 0.34% | 1,581,565 |
| 2019-11-07 | 2019-11-05 | 0.781 | 1,706,596 | -428,360 | 0.31% | 1,333,253 |
| 2019-11-06 | 2019-11-04 | 1.087 | 2,134,956 | +340,038 | 0.39% | 2,320,560 |
| 2019-11-05 | 2019-11-01 | 1.404 | 1,794,918 | +346,663 | 0.33% | 2,519,991 |
| 2019-11-04 | 2019-10-31 | 1.008 | 1,448,255 | -11,040 | 0.26% | 1,459,378 |
| 2019-11-01 | 2019-10-30 | 1.008 | 1,459,295 | -11,040 | 0.27% | 1,470,502 |
| 2019-10-31 | 2019-10-29 | 0.917 | 1,470,335 | +17,664 | 0.27% | 1,348,447 |
| 2019-10-30 | 2019-10-28 | 0.917 | 1,452,671 | +52,993 | 0.27% | 1,332,247 |
| 2019-10-29 | 2019-10-25 | 0.974 | 1,399,678 | +300,294 | 0.26% | 1,362,885 |
| 2019-10-28 | 2019-10-24 | 1.019 | 1,099,384 | -472,742 | 0.20% | 1,120,275 |
| 2019-10-25 | 2019-10-23 | 0.928 | 1,572,126 | -1,110,645 | 0.29% | 1,459,600 |
| 2019-10-24 | 2019-10-22 | 0.827 | 2,682,771 | +291,461 | 0.49% | 2,217,375 |
| 2019-10-18 | 2019-10-16 | 0.566 | 2,391,310 | -59,617 | 0.44% | 1,353,750 |
| 2019-10-16 | 2019-10-14 | 0.555 | 2,450,927 | +44,161 | 0.45% | 1,359,750 |
| 2019-10-15 | 2019-10-11 | 0.577 | 2,406,766 | +86,113 | 0.44% | 1,389,750 |
| 2019-10-02 | 2019-09-27 | 0.691 | 2,320,653 | +13,249 | 0.42% | 1,602,775 |
| 2019-09-27 | 2019-09-25 | 0.725 | 2,307,404 | -24,289 | 0.42% | 1,672,000 |
| 2019-09-20 | 2019-09-18 | 0.781 | 2,331,693 | -4,416 | 0.43% | 1,821,600 |
| 2019-09-18 | 2019-09-16 | 0.849 | 2,336,109 | +22,081 | 0.43% | 1,983,750 |
| 2019-09-17 | 2019-09-13 | 0.849 | 2,314,028 | -4,416 | 0.42% | 1,965,000 |
| 2019-09-16 | 2019-09-12 | 0.883 | 2,318,444 | +33,120 | 0.42% | 2,047,500 |
| 2019-09-13 | 2019-09-11 | 0.906 | 2,285,324 | -225,220 | 0.42% | 2,070,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 2,510,544 | -24,289 | 0.46% | 1,790,775 |
| 2019-09-11 | 2019-09-09 | 0.747 | 2,534,833 | +39,745 | 0.46% | 1,894,200 |
| 2019-09-10 | 2019-09-06 | 0.804 | 2,495,088 | +57,409 | 0.46% | 2,005,750 |
| 2019-09-09 | 2019-09-05 | 0.611 | 2,437,679 | +19,873 | 0.45% | 1,490,400 |
| 2019-09-06 | 2019-09-04 | 0.510 | 2,417,806 | -66,242 | 0.44% | 1,231,875 |
| 2019-09-03 | 2019-08-30 | 0.543 | 2,484,048 | +4,416 | 0.45% | 1,350,000 |
| 2019-08-30 | 2019-08-28 | 0.526 | 2,479,632 | -44,160 | 0.45% | 1,305,488 |
| 2019-08-29 | 2019-08-27 | 0.526 | 2,523,792 | +66,241 | 0.46% | 1,328,737 |
| 2019-08-13 | 2019-08-09 | 0.555 | 2,457,551 | -61,825 | 0.45% | 1,363,425 |
| 2019-08-12 | 2019-08-08 | 0.566 | 2,519,376 | +8,832 | 0.46% | 1,426,250 |
| 2019-08-09 | 2019-08-07 | 0.532 | 2,510,544 | +48,577 | 0.46% | 1,335,975 |
| 2019-08-07 | 2019-08-05 | 0.532 | 2,461,967 | -101,570 | 0.45% | 1,310,125 |
| 2019-08-06 | 2019-08-02 | 0.623 | 2,563,537 | -247,301 | 0.47% | 1,596,375 |
| 2019-08-05 | 2019-08-01 | 0.611 | 2,810,838 | +4,416 | 0.51% | 1,718,550 |
| 2019-08-01 | 2019-07-30 | 0.679 | 2,806,422 | +61,825 | 0.51% | 1,906,500 |
| 2019-07-30 | 2019-07-26 | 0.702 | 2,744,597 | +6,624 | 0.50% | 1,926,650 |
| 2019-07-25 | 2019-07-23 | 0.702 | 2,737,973 | -17,664 | 0.50% | 1,922,000 |
| 2019-07-24 | 2019-07-22 | 0.713 | 2,755,637 | -44,161 | 0.50% | 1,965,600 |
| 2019-07-12 | 2019-07-10 | 0.747 | 2,799,798 | -35,328 | 0.51% | 2,092,200 |
| 2019-07-10 | 2019-07-08 | 0.781 | 2,835,126 | -11,041 | 0.52% | 2,214,900 |
| 2019-07-09 | 2019-07-05 | 0.804 | 2,846,167 | -26,496 | 0.52% | 2,287,975 |
| 2019-07-08 | 2019-07-04 | 0.725 | 2,872,663 | -70,657 | 0.52% | 2,081,600 |
| 2019-07-05 | 2019-07-03 | 0.691 | 2,943,320 | +607,211 | 0.54% | 2,032,825 |
| 2019-07-04 | 2019-07-02 | 0.702 | 2,336,109 | -121,442 | 0.43% | 1,639,900 |
| 2019-07-03 | 2019-06-28 | 0.815 | 2,457,551 | -178,852 | 0.45% | 2,003,400 |
| 2019-07-02 | 2019-06-27 | 0.883 | 2,636,403 | +35,329 | 0.48% | 2,328,300 |
| 2019-06-28 | 2019-06-26 | 0.906 | 2,601,074 | -70,657 | 0.48% | 2,356,000 |
| 2019-06-27 | 2019-06-25 | 0.906 | 2,671,731 | -44,161 | 0.49% | 2,420,000 |
| 2019-06-25 | 2019-06-21 | 0.951 | 2,715,892 | +8,832 | 0.50% | 2,583,000 |
| 2019-06-24 | 2019-06-20 | 0.928 | 2,707,060 | -35,329 | 0.49% | 2,513,300 |
| 2019-06-20 | 2019-06-18 | 0.962 | 2,742,389 | +52,993 | 0.50% | 2,639,250 |
| 2019-06-18 | 2019-06-14 | 0.962 | 2,689,396 | +44,161 | 0.49% | 2,588,250 |
| 2019-06-17 | 2019-06-13 | 1.042 | 2,645,235 | -17,664 | 0.48% | 2,755,400 |
| 2019-06-13 | 2019-06-11 | 0.974 | 2,662,899 | -17,664 | 0.49% | 2,592,900 |
| 2019-06-12 | 2019-06-10 | 0.951 | 2,680,563 | +1,017,907 | 0.49% | 2,549,400 |
| 2019-06-10 | 2019-06-05 | 0.951 | 1,662,656 | +44,161 | 0.30% | 1,581,300 |
| 2019-06-06 | 2019-06-04 | 0.928 | 1,618,495 | +4,416 | 0.30% | 1,502,650 |
| 2019-06-05 | 2019-06-03 | 0.940 | 1,614,079 | +44,161 | 0.29% | 1,516,825 |
| 2019-06-04 | 2019-05-31 | 0.951 | 1,569,918 | -17,664 | 0.29% | 1,493,100 |
| 2019-05-30 | 2019-05-28 | 0.951 | 1,587,582 | -2,208 | 0.29% | 1,509,900 |
| 2019-05-29 | 2019-05-27 | 0.962 | 1,589,790 | -2,209 | 0.29% | 1,530,000 |
| 2019-05-27 | 2019-05-23 | 0.917 | 1,591,999 | -61,825 | 0.29% | 1,460,025 |
| 2019-05-24 | 2019-05-22 | 0.940 | 1,653,824 | -57,409 | 0.30% | 1,554,175 |
| 2019-05-23 | 2019-05-21 | 0.928 | 1,711,233 | -22,080 | 0.31% | 1,588,750 |
| 2019-05-20 | 2019-05-16 | 0.894 | 1,733,313 | -8,832 | 0.32% | 1,550,375 |
| 2019-05-17 | 2019-05-15 | 0.928 | 1,742,145 | +35,328 | 0.32% | 1,617,450 |
| 2019-05-16 | 2019-05-14 | 0.940 | 1,706,817 | -2,208 | 0.31% | 1,603,975 |
| 2019-05-15 | 2019-05-10 | 0.940 | 1,709,025 | +479,145 | 0.31% | 1,606,050 |
| 2019-05-14 | 2019-05-09 | 0.928 | 1,229,880 | -77,281 | 0.22% | 1,141,850 |
| 2019-05-09 | 2019-05-07 | 0.985 | 1,307,161 | -110,402 | 0.24% | 1,287,600 |
| 2019-05-08 | 2019-05-06 | 0.906 | 1,417,563 | +75,073 | 0.26% | 1,284,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 1,342,490 | +282,630 | 0.25% | 1,246,400 |
| 2019-05-06 | 2019-05-02 | 0.883 | 1,059,860 | +576,299 | 0.19% | 936,000 |
| 2019-05-03 | 2019-04-30 | 1.008 | 483,561 | 0.09% | 487,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy