History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.430 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.490 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.201 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.191 0 +0
2025-09-10 2025-09-08 1.222 0 +0
2025-09-09 2025-09-05 1.253 0 +0
2025-09-08 2025-09-04 1.201 0 +0
2025-09-05 2025-09-03 1.098 0 +0
2025-09-04 2025-09-02 1.139 0 +0
2025-09-03 2025-09-01 1.108 0 +0
2025-09-02 2025-08-29 1.129 0 +0
2025-09-01 2025-08-28 1.108 0 +0
2025-08-29 2025-08-27 1.108 0 +0
2025-08-28 2025-08-26 1.119 0 +0
2025-08-27 2025-08-25 0.994 0 +0
2025-08-26 2025-08-22 1.056 0 +0
2025-08-25 2025-08-21 1.036 0 +0
2025-08-22 2025-08-20 1.088 0 +0
2025-08-21 2025-08-19 1.088 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.191 0 +0
2025-08-15 2025-08-13 1.067 0 +0
2025-08-14 2025-08-12 1.119 0 +0
2025-08-13 2025-08-11 1.088 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.181 0 +0
2025-08-08 2025-08-06 0.932 0 +0
2025-08-07 2025-08-05 1.025 0 +0
2025-08-06 2025-08-04 1.025 0 +0
2025-08-05 2025-08-01 1.046 0 +0
2025-08-04 2025-07-31 1.046 0 +0
2025-08-01 2025-07-30 1.046 0 +0
2025-07-31 2025-07-29 1.015 0 +0
2025-07-30 2025-07-28 1.119 0 +0
2025-07-29 2025-07-25 1.139 0 +0
2025-07-28 2025-07-24 1.160 0 +0
2025-07-25 2025-07-23 1.367 0 +0
2025-07-24 2025-07-22 1.409 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.502 0 +0
2025-07-21 2025-07-17 1.191 0 +0
2025-07-18 2025-07-16 1.222 0 +0
2025-07-17 2025-07-15 1.222 0 +0
2025-07-16 2025-07-14 1.243 0 +0
2025-07-15 2025-07-11 1.243 0 +0
2025-07-14 2025-07-10 1.315 0 +0
2025-07-11 2025-07-09 1.222 0 +0
2025-07-10 2025-07-08 1.222 0 +0
2025-07-09 2025-07-07 1.222 0 +0
2025-07-08 2025-07-04 1.212 0 +0
2025-07-07 2025-07-03 1.222 0 +0
2025-07-04 2025-07-02 1.222 0 +0
2025-07-03 2025-06-30 1.181 0 +0
2025-07-02 2025-06-27 1.139 0 +0
2025-06-30 2025-06-26 1.139 0 +0
2025-06-27 2025-06-25 1.139 0 +0
2025-06-26 2025-06-24 1.119 0 +0
2025-06-25 2025-06-23 1.119 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.077 0 +0
2025-06-20 2025-06-18 1.036 0 +0
2025-06-19 2025-06-17 1.036 0 +0
2025-06-18 2025-06-16 1.036 0 +0
2025-06-17 2025-06-13 0.911 0 +0
2025-06-16 2025-06-12 0.911 0 +0
2025-06-13 2025-06-11 0.911 0 +0
2025-06-12 2025-06-10 1.036 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.036 0 +0
2025-06-09 2025-06-05 1.036 0 +0
2025-06-06 2025-06-04 1.036 0 +0
2025-06-05 2025-06-03 1.036 0 +0
2025-06-04 2025-06-02 1.129 0 +0
2025-06-03 2025-05-30 1.129 0 +0
2025-06-02 2025-05-29 1.129 0 +0
2025-05-30 2025-05-28 1.129 0 +0
2025-05-29 2025-05-27 1.129 0 +0
2025-05-28 2025-05-26 1.129 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.036 0 +0
2025-05-22 2025-05-20 1.036 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.036 0 +0
2025-05-14 2025-05-12 1.036 0 +0
2025-05-13 2025-05-09 1.036 0 +0
2025-05-12 2025-05-08 0.994 0 +0
2025-05-09 2025-05-07 1.005 0 +0
2025-05-08 2025-05-06 0.994 0 +0
2025-05-07 2025-05-02 0.994 0 +0
2025-05-06 2025-04-30 0.994 0 +0
2025-05-02 2025-04-29 0.994 0 +0
2025-04-30 2025-04-28 1.015 0 +0
2025-04-29 2025-04-25 0.922 0 +0
2025-04-28 2025-04-24 0.922 0 +0
2025-04-25 2025-04-23 0.922 0 +0
2025-04-24 2025-04-22 0.901 0 +0
2025-04-23 2025-04-17 0.901 0 +0
2025-04-22 2025-04-16 0.901 0 +0
2025-04-17 2025-04-15 0.901 0 +0
2025-04-16 2025-04-14 0.911 0 +0
2025-04-15 2025-04-11 0.911 0 +0
2025-04-14 2025-04-10 1.015 0 +0
2025-04-11 2025-04-09 1.015 0 +0
2025-04-10 2025-04-08 1.025 0 +0
2025-04-09 2025-04-07 1.036 0 +0
2025-04-08 2025-04-03 1.036 0 +0
2025-04-07 2025-04-02 1.036 0 +0
2025-04-03 2025-04-01 1.036 0 +0
2025-04-02 2025-03-31 1.036 0 +0
2025-04-01 2025-03-28 1.067 0 +0
2025-03-31 2025-03-27 1.077 0 +0
2025-03-28 2025-03-26 1.077 0 +0
2025-03-27 2025-03-25 0.974 0 +0
2025-03-26 2025-03-24 0.984 0 +0
2025-03-25 2025-03-21 0.984 0 +0
2025-03-24 2025-03-20 0.984 0 +0
2025-03-21 2025-03-19 0.943 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.911 0 +0
2025-03-18 2025-03-14 0.922 0 +0
2025-03-17 2025-03-13 0.953 0 +0
2025-03-14 2025-03-12 0.953 0 +0
2025-03-13 2025-03-11 0.953 0 +0
2025-03-12 2025-03-10 0.984 0 +0
2025-03-11 2025-03-07 0.984 0 +0
2025-03-10 2025-03-06 1.046 0 +0
2025-03-07 2025-03-05 1.119 0 +0
2025-03-06 2025-03-04 1.139 0 +0
2025-03-05 2025-03-03 1.139 0 +0
2025-03-04 2025-02-28 1.139 0 +0
2025-03-03 2025-02-27 1.139 0 +0
2025-02-28 2025-02-26 1.139 0 +0
2025-02-27 2025-02-25 1.139 0 +0
2025-02-26 2025-02-24 1.150 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.170 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.170 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.181 0 +0
2025-02-13 2025-02-11 1.088 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.139 0 +0
2025-02-10 2025-02-06 1.139 0 +0
2025-02-07 2025-02-05 1.139 0 +0
2025-02-06 2025-02-04 1.139 0 +0
2025-02-05 2025-02-03 1.139 0 +0
2025-02-04 2025-01-28 1.139 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.212 0 +0
2025-01-22 2025-01-20 1.212 0 +0
2025-01-21 2025-01-17 1.212 0 +0
2025-01-20 2025-01-16 1.233 0 +0
2025-01-17 2025-01-15 1.243 0 +0
2025-01-16 2025-01-14 1.243 0 +0
2025-01-15 2025-01-13 1.170 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.088 0 +0
2025-01-07 2025-01-03 1.088 0 +0
2025-01-06 2025-01-02 1.088 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.098 0 +0
2024-12-30 2024-12-24 1.108 0 +0
2024-12-27 2024-12-20 1.139 0 +0
2024-12-23 2024-12-19 1.201 0 +0
2024-12-20 2024-12-18 1.201 0 +0
2024-12-19 2024-12-17 1.212 0 +0
2024-12-18 2024-12-16 1.274 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.295 0 +0
2024-12-13 2024-12-11 1.295 0 +0
2024-12-12 2024-12-10 1.284 0 +0
2024-12-11 2024-12-09 1.284 0 +0
2024-12-10 2024-12-06 1.295 0 +0
2024-12-09 2024-12-05 1.326 0 +0
2024-12-06 2024-12-04 1.326 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.336 0 +0
2024-12-03 2024-11-29 1.336 0 +0
2024-12-02 2024-11-28 1.336 0 +0
2024-11-29 2024-11-27 1.336 0 +0
2024-11-28 2024-11-26 1.336 0 +0
2024-11-27 2024-11-25 1.336 0 +0
2024-11-26 2024-11-22 1.346 0 +0
2024-11-25 2024-11-21 1.357 0 +0
2024-11-22 2024-11-20 1.357 0 +0
2024-11-21 2024-11-19 1.367 0 +0
2024-11-20 2024-11-18 1.409 0 +0
2024-11-19 2024-11-15 1.336 0 +0
2024-11-18 2024-11-14 1.419 0 +0
2024-11-15 2024-11-13 1.429 0 +0
2024-11-14 2024-11-12 1.295 0 +0
2024-11-13 2024-11-11 1.388 0 +0
2024-11-12 2024-11-08 1.409 0 +0
2024-11-11 2024-11-07 1.346 0 +0
2024-11-08 2024-11-06 1.450 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.367 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.346 0 +0
2024-10-28 2024-10-24 1.346 0 +0
2024-10-25 2024-10-23 1.284 0 +0
2024-10-24 2024-10-22 1.284 0 +0
2024-10-23 2024-10-21 1.284 0 +0
2024-10-22 2024-10-18 1.284 0 +0
2024-10-21 2024-10-17 1.284 0 +0
2024-10-18 2024-10-16 1.253 0 +0
2024-10-17 2024-10-15 1.264 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.264 0 +0
2024-10-10 2024-10-08 1.264 0 +0
2024-10-09 2024-10-07 1.253 0 +0
2024-10-08 2024-10-04 1.429 0 +0
2024-10-07 2024-10-03 1.647 0 +0
2024-10-04 2024-10-02 1.647 0 +0
2024-10-03 2024-09-30 1.647 0 +0
2024-10-02 2024-09-27 1.647 0 +0
2024-09-30 2024-09-26 1.647 0 +0
2024-09-27 2024-09-25 1.657 0 +0
2024-09-26 2024-09-24 1.554 0 +0
2024-09-25 2024-09-23 1.554 0 +0
2024-09-24 2024-09-20 1.305 0 +0
2024-09-23 2024-09-19 1.305 0 +0
2024-09-20 2024-09-17 1.336 0 +0
2024-09-19 2024-09-16 1.357 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.305 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.305 0 +0
2024-09-11 2024-09-09 1.305 0 +0
2024-09-10 2024-09-05 1.305 0 +0
2024-09-09 2024-09-04 1.305 0 +0
2024-09-05 2024-09-03 1.336 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.502 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.502 0 +0
2024-08-28 2024-08-26 1.491 0 +0
2024-08-27 2024-08-23 1.491 0 +0
2024-08-26 2024-08-22 1.491 0 +0
2024-08-23 2024-08-21 1.491 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.491 0 +0
2024-08-19 2024-08-15 1.491 0 +0
2024-08-16 2024-08-14 1.491 0 +0
2024-08-15 2024-08-13 1.491 0 +0
2024-08-14 2024-08-12 1.491 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.502 0 +0
2024-08-09 2024-08-07 1.502 0 +0
2024-08-08 2024-08-06 1.502 0 +0
2024-08-07 2024-08-05 1.502 0 +0
2024-08-06 2024-08-02 1.502 0 +0
2024-08-05 2024-08-01 1.502 0 +0
2024-08-02 2024-07-31 1.502 0 +0
2024-08-01 2024-07-30 1.688 0 +0
2024-07-31 2024-07-29 1.719 0 +0
2024-07-30 2024-07-26 1.719 0 +0
2024-07-29 2024-07-25 1.750 0 +0
2024-07-26 2024-07-24 1.761 0 +0
2024-07-25 2024-07-23 1.771 0 +0
2024-07-24 2024-07-22 1.657 0 +0
2024-07-23 2024-07-19 1.688 0 +0
2024-07-22 2024-07-18 1.709 0 +0
2024-07-19 2024-07-17 1.709 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.864 0 +0
2024-07-16 2024-07-12 1.864 0 +0
2024-07-15 2024-07-11 1.864 0 +0
2024-07-12 2024-07-10 1.761 0 +0
2024-07-11 2024-07-09 1.761 0 +0
2024-07-10 2024-07-08 1.657 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.409 0 +0
2024-07-05 2024-07-03 1.647 0 +0
2024-07-04 2024-07-02 1.647 0 +0
2024-07-03 2024-06-28 1.647 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.585 0 +0
2024-06-27 2024-06-25 1.585 0 +0
2024-06-26 2024-06-24 1.357 0 +0
2024-06-25 2024-06-21 1.533 0 +0
2024-06-24 2024-06-20 1.709 0 +0
2024-06-21 2024-06-19 1.709 0 +0
2024-06-20 2024-06-18 1.709 0 +0
2024-06-19 2024-06-17 1.605 0 +0
2024-06-18 2024-06-14 1.564 0 +0
2024-06-17 2024-06-13 1.502 0 +0
2024-06-14 2024-06-12 1.802 0 +0
2024-06-13 2024-06-11 1.657 0 +0
2024-06-12 2024-06-07 1.657 0 +0
2024-06-11 2024-06-06 1.574 0 +0
2024-06-07 2024-06-05 1.636 0 +0
2024-06-06 2024-06-04 1.906 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.906 0 +0
2024-06-03 2024-05-30 1.916 0 +0
2024-05-31 2024-05-29 1.947 0 +0
2024-05-30 2024-05-28 1.916 0 +0
2024-05-29 2024-05-27 1.875 0 +0
2024-05-28 2024-05-24 1.864 0 +0
2024-05-27 2024-05-23 1.937 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.761 0 +0
2024-05-21 2024-05-17 1.761 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.968 0 +0
2024-05-16 2024-05-13 1.968 0 +0
2024-05-14 2024-05-10 2.020 0 +0
2024-05-13 2024-05-09 1.916 0 +0
2024-05-10 2024-05-08 1.895 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.844 0 +0
2024-05-07 2024-05-03 1.885 0 +0
2024-05-06 2024-05-02 1.885 0 +0
2024-05-03 2024-04-30 1.906 0 +0
2024-05-02 2024-04-29 1.885 0 +0
2024-04-30 2024-04-26 1.916 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.906 0 +0
2024-04-25 2024-04-23 1.885 0 +0
2024-04-24 2024-04-22 1.885 0 +0
2024-04-23 2024-04-19 1.864 0 +0
2024-04-22 2024-04-18 1.864 0 +0
2024-04-19 2024-04-17 1.864 0 +0
2024-04-18 2024-04-16 1.864 0 +0
2024-04-17 2024-04-15 1.719 0 +0
2024-04-16 2024-04-12 1.947 0 +0
2024-04-15 2024-04-11 1.958 0 +0
2024-04-12 2024-04-10 1.926 0 +0
2024-04-11 2024-04-09 1.864 0 +0
2024-04-10 2024-04-08 1.854 0 +0
2024-04-09 2024-04-05 1.854 0 +0
2024-04-08 2024-04-03 1.864 0 +0
2024-04-05 2024-04-02 1.864 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 2.030 0 +0
2024-03-28 2024-03-26 1.947 0 +0
2024-03-27 2024-03-25 1.813 0 +0
2024-03-26 2024-03-22 2.020 0 +0
2024-03-25 2024-03-21 1.844 0 +0
2024-03-22 2024-03-20 1.844 0 +0
2024-03-21 2024-03-19 1.533 0 +0
2024-03-20 2024-03-18 1.533 0 +0
2024-03-19 2024-03-15 1.346 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.326 0 +0
2024-03-14 2024-03-12 1.326 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.398 0 +0
2024-03-08 2024-03-06 1.450 0 +0
2024-03-07 2024-03-05 1.564 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.574 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.450 0 +0
2024-02-29 2024-02-27 1.450 0 +0
2024-02-28 2024-02-26 1.429 0 +0
2024-02-27 2024-02-23 1.574 0 +0
2024-02-26 2024-02-22 1.668 0 +0
2024-02-23 2024-02-21 1.657 0 +0
2024-02-22 2024-02-20 1.813 0 +0
2024-02-21 2024-02-19 1.864 0 +0
2024-02-20 2024-02-16 1.958 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.113 0 +0
2024-02-15 2024-02-09 2.175 0 +0
2024-02-14 2024-02-07 2.382 0 +0
2024-02-08 2024-02-06 2.361 0 +0
2024-02-07 2024-02-05 2.330 0 +0
2024-02-06 2024-02-02 2.330 0 +0
2024-02-05 2024-02-01 2.175 0 +0
2024-02-02 2024-01-31 2.216 0 +0
2024-02-01 2024-01-30 2.268 0 +0
2024-01-31 2024-01-29 2.216 0 +0
2024-01-30 2024-01-26 2.279 0 +0
2024-01-29 2024-01-25 2.248 0 +0
2024-01-26 2024-01-24 2.248 0 +0
2024-01-25 2024-01-23 2.216 0 +0
2024-01-24 2024-01-22 2.227 0 +0
2024-01-23 2024-01-19 2.248 0 +0
2024-01-22 2024-01-18 2.248 0 +0
2024-01-19 2024-01-17 2.289 0 +0
2024-01-18 2024-01-16 2.258 0 +0
2024-01-17 2024-01-15 2.289 0 +0
2024-01-16 2024-01-12 2.299 0 +0
2024-01-15 2024-01-11 2.299 0 +0
2024-01-12 2024-01-10 2.320 0 +0
2024-01-11 2024-01-09 2.310 0 +0
2024-01-10 2024-01-08 2.341 0 +0
2024-01-09 2024-01-05 2.330 0 +0
2024-01-08 2024-01-04 2.330 0 +0
2024-01-05 2024-01-03 2.330 0 +0
2024-01-04 2024-01-02 2.330 0 +0
2024-01-03 2023-12-29 2.330 0 +0
2024-01-02 2023-12-28 2.424 0 +0
2023-12-29 2023-12-27 2.330 0 +0
2023-12-28 2023-12-22 2.185 0 +0
2023-12-27 2023-12-21 2.113 0 +0
2023-12-22 2023-12-20 2.082 0 +0
2023-12-21 2023-12-19 2.071 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.123 0 +0
2023-12-18 2023-12-14 2.134 0 +0
2023-12-15 2023-12-13 2.206 0 +0
2023-12-14 2023-12-12 2.310 0 +0
2023-12-13 2023-12-11 2.268 0 +0
2023-12-12 2023-12-08 2.196 0 +0
2023-12-11 2023-12-07 2.320 0 +0
2023-12-08 2023-12-06 2.361 0 +0
2023-12-07 2023-12-05 2.351 0 +0
2023-12-06 2023-12-04 2.424 0 +0
2023-12-05 2023-12-01 2.486 0 +0
2023-12-04 2023-11-30 2.434 0 +0
2023-12-01 2023-11-29 2.268 0 +0
2023-11-30 2023-11-28 2.216 0 +0
2023-11-29 2023-11-27 2.279 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.361 0 +0
2023-11-24 2023-11-22 2.237 0 +0
2023-11-23 2023-11-21 2.258 0 +0
2023-11-22 2023-11-20 2.361 0 +0
2023-11-21 2023-11-17 2.361 0 +0
2023-11-20 2023-11-16 2.465 0 +0
2023-11-17 2023-11-15 2.496 0 +0
2023-11-16 2023-11-14 2.382 0 +0
2023-11-15 2023-11-13 2.424 0 +0
2023-11-14 2023-11-10 2.434 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.248 0 +0
2023-11-09 2023-11-07 2.175 0 +0
2023-11-08 2023-11-06 2.330 0 +0
2023-11-07 2023-11-03 2.351 0 +0
2023-11-06 2023-11-02 2.413 0 +0
2023-11-03 2023-11-01 2.413 0 +0
2023-11-02 2023-10-31 2.434 0 +0
2023-11-01 2023-10-30 2.361 0 -9,655
2023-10-24 2023-10-19 1.916 9,655 -14,483 0.00% 18,500
2023-10-20 2023-10-18 1.968 24,138 -7,241 0.00% 47,500
2023-10-18 2023-10-16 1.968 31,379 +21,724 0.01% 61,749
2023-09-25 2023-09-21 1.906 9,655 -53,104 0.00% 18,400
2023-09-22 2023-09-20 1.989 62,759 -113,448 0.01% 124,801
2023-09-13 2023-09-11 2.569 176,207 -181,034 0.03% 452,600
2023-09-12 2023-09-07 2.672 357,241 +9,655 0.06% 954,599
2023-09-11 2023-09-06 2.486 347,586 +2,414 0.06% 863,999
2023-09-07 2023-09-05 2.548 345,172 -144,828 0.06% 879,449
2023-09-06 2023-09-04 2.361 490,000 -72,414 0.08% 1,157,100
2023-09-05 2023-08-31 2.258 562,414 +417,586 0.09% 1,269,850
2023-09-04 2023-08-30 2.103 144,828 +14,483 0.02% 304,501
2023-08-31 2023-08-29 1.926 130,345 -12,069 0.02% 251,100
2023-08-30 2023-08-28 1.916 142,414 +9,655 0.02% 272,875
2023-08-29 2023-08-25 1.895 132,759 -89,310 0.02% 251,626
2023-08-28 2023-08-24 1.926 222,069 -57,931 0.04% 427,800
2023-08-22 2023-08-18 1.885 280,000 +16,897 0.05% 527,800
2023-08-21 2023-08-17 1.947 263,103 -2,414 0.04% 512,299
2023-08-18 2023-08-16 1.947 265,517 +2,414 0.04% 517,000
2023-08-17 2023-08-15 1.926 263,103 -9,656 0.04% 506,849
2023-08-16 2023-08-14 1.906 272,759 +31,380 0.05% 519,801
2023-08-15 2023-08-11 1.989 241,379 +2,413 0.04% 479,999
2023-08-14 2023-08-10 1.906 238,966 +31,380 0.04% 455,401
2023-08-11 2023-08-09 1.844 207,586 -4,828 0.03% 382,700
2023-08-10 2023-08-08 1.906 212,414 +4,828 0.04% 404,800
2023-08-09 2023-08-07 1.947 207,586 -2,414 0.03% 404,200
2023-08-08 2023-08-04 1.906 210,000 +4,828 0.04% 400,200
2023-08-07 2023-08-03 1.875 205,172 +2,413 0.03% 384,624
2023-08-04 2023-08-02 1.926 202,759 +4,828 0.03% 390,601
2023-08-02 2023-07-31 1.968 197,931 +4,828 0.03% 389,500
2023-08-01 2023-07-28 2.040 193,103 +4,827 0.03% 393,999
2023-07-31 2023-07-27 2.009 188,276 -36,207 0.03% 378,300
2023-07-28 2023-07-26 2.020 224,483 +84,483 0.04% 453,375
2023-07-27 2023-07-25 1.916 140,000 -103,793 0.02% 268,250
2023-07-26 2023-07-24 2.009 243,793 +12,069 0.04% 489,850
2023-07-25 2023-07-21 2.009 231,724 +14,483 0.04% 465,600
2023-07-24 2023-07-20 2.009 217,241 +9,655 0.04% 436,499
2023-07-21 2023-07-19 2.020 207,586 +14,483 0.03% 419,250
2023-07-20 2023-07-18 1.968 193,103 +2,413 0.03% 379,999
2023-07-13 2023-07-11 2.040 190,690 -4,827 0.03% 389,076
2023-07-11 2023-07-07 1.968 195,517 -19,311 0.03% 384,750
2023-07-10 2023-07-06 1.989 214,828 -7,241 0.04% 427,201
2023-07-07 2023-07-05 2.009 222,069 -16,897 0.04% 446,200
2023-07-06 2023-07-04 2.113 238,966 -26,551 0.04% 504,901
2023-07-05 2023-07-03 2.113 265,517 -24,138 0.04% 560,999
2023-07-03 2023-06-29 2.061 289,655 +2,414 0.05% 597,000
2023-06-30 2023-06-28 2.061 287,241 +19,310 0.05% 592,024
2023-06-29 2023-06-27 2.051 267,931 -28,966 0.04% 549,450
2023-06-28 2023-06-26 2.061 296,897 +106,207 0.05% 611,926
2023-06-27 2023-06-23 2.051 190,690 +161,724 0.03% 391,051
2023-06-26 2023-06-21 1.750 28,966 -19,310 0.00% 50,701
2023-06-23 2023-06-20 1.781 48,276 +28,966 0.01% 86,000
2023-06-12 2023-06-08 1.875 19,310 -219,656 0.00% 36,199
2023-06-09 2023-06-07 2.071 238,966 +7,242 0.04% 495,001
2023-06-08 2023-06-06 2.123 231,724 -67,586 0.04% 492,000
2023-06-07 2023-06-05 2.061 299,310 +70,000 0.05% 616,899
2023-06-06 2023-06-02 1.885 229,310 +19,310 0.04% 432,249
2023-06-05 2023-06-01 2.040 210,000 +38,621 0.04% 428,475
2023-06-02 2023-05-31 2.071 171,379 +19,310 0.03% 354,999
2023-06-01 2023-05-30 2.175 152,069 +48,276 0.03% 330,750
2023-05-31 2023-05-29 2.123 103,793 +91,724 0.02% 220,375
2023-05-30 2023-05-25 1.947 12,069 +12,069 0.00% 23,500
2023-05-25 2023-05-23 1.243 0 -4,828
2023-05-24 2023-05-22 1.222 4,828 -4,827 0.00% 5,901
2023-05-23 2023-05-19 1.243 9,655 +9,655 0.00% 12,000
2023-05-12 2023-05-10 1.056 0 -36,207
2023-05-02 2023-04-27 1.036 36,207 +4,828 0.01% 37,500
2023-04-28 2023-04-26 1.036 31,379 +2,413 0.01% 32,500
2023-03-28 2023-03-24 0.963 28,966 -1,156,206 0.00% 27,900
2023-03-24 2023-03-22 0.984 1,185,172 +2,413 0.20% 1,166,125
2023-03-23 2023-03-21 0.953 1,182,759 +12,069 0.20% 1,127,000
2023-03-22 2023-03-20 0.994 1,170,690 -4,827 0.20% 1,164,000
2023-03-21 2023-03-17 1.046 1,175,517 +2,414 0.20% 1,229,675
2023-03-20 2023-03-16 1.046 1,173,103 +14,482 0.20% 1,227,150
2023-03-13 2023-03-09 1.046 1,158,621 +4,828 0.19% 1,212,000
2023-03-09 2023-03-07 1.046 1,153,793 +4,827 0.19% 1,206,950
2023-03-08 2023-03-06 1.046 1,148,966 +2,414 0.19% 1,201,901
2023-03-07 2023-03-03 0.994 1,146,552 +41,035 0.19% 1,140,000
2023-03-06 2023-03-02 1.046 1,105,517 +7,241 0.18% 1,156,450
2023-03-01 2023-02-27 1.108 1,098,276 -2,414 0.18% 1,217,125
2023-02-28 2023-02-24 1.046 1,100,690 -2,413 0.18% 1,151,400
2023-02-24 2023-02-22 1.098 1,103,103 +14,482 0.18% 1,211,050
2023-02-23 2023-02-21 1.077 1,088,621 +4,828 0.18% 1,172,600
2023-02-22 2023-02-20 1.056 1,083,793 -12,069 0.18% 1,144,950
2023-02-21 2023-02-17 1.036 1,095,862 +19,310 0.18% 1,135,000
2023-02-17 2023-02-15 1.077 1,076,552 +2,414 0.18% 1,159,600
2023-02-16 2023-02-14 1.077 1,074,138 -7,241 0.18% 1,157,000
2023-02-15 2023-02-13 1.046 1,081,379 +16,896 0.18% 1,131,200
2023-02-14 2023-02-10 1.119 1,064,483 +19,311 0.18% 1,190,700
2023-02-09 2023-02-07 1.139 1,045,172 -2,414 0.17% 1,190,750
2023-02-08 2023-02-06 1.108 1,047,586 +43,448 0.17% 1,160,950
2023-02-07 2023-02-03 1.181 1,004,138 -19,310 0.17% 1,185,600
2023-02-06 2023-02-02 1.170 1,023,448 -2,414 0.17% 1,197,800
2023-02-03 2023-02-01 1.139 1,025,862 -7,241 0.17% 1,168,750
2023-02-01 2023-01-30 1.098 1,033,103 -9,656 0.17% 1,134,200
2023-01-31 2023-01-27 1.056 1,042,759 +31,380 0.17% 1,101,600
2023-01-30 2023-01-26 1.046 1,011,379 -21,724 0.17% 1,057,975
2023-01-27 2023-01-20 1.015 1,033,103 +19,310 0.17% 1,048,600
2023-01-18 2023-01-16 1.181 1,013,793 +9,655 0.17% 1,197,000
2023-01-13 2023-01-11 1.212 1,004,138 +2,414 0.17% 1,216,800
2023-01-11 2023-01-09 1.212 1,001,724 +4,827 0.17% 1,213,875
2023-01-06 2023-01-04 1.160 996,897 -2,413 0.17% 1,156,401
2023-01-04 2022-12-30 1.181 999,310 -4,828 0.17% 1,179,900
2022-12-29 2022-12-23 1.201 1,004,138 +24,138 0.17% 1,206,400
2022-12-28 2022-12-22 1.170 980,000 +12,069 0.16% 1,146,950
2022-12-16 2022-12-14 1.222 967,931 +12,069 0.16% 1,182,950
2022-12-15 2022-12-13 1.233 955,862 +43,448 0.16% 1,178,100
2022-12-14 2022-12-12 1.243 912,414 +2,414 0.15% 1,134,000
2022-12-13 2022-12-09 1.253 910,000 +147,241 0.15% 1,140,425
2022-12-12 2022-12-08 1.160 762,759 +33,793 0.13% 884,800
2022-12-09 2022-12-07 1.243 728,966 +9,656 0.12% 906,001
2022-12-08 2022-12-06 1.212 719,310 +2,413 0.12% 871,650
2022-12-07 2022-12-05 1.170 716,897 +16,897 0.12% 839,026
2022-12-06 2022-12-02 1.139 700,000 +2,414 0.12% 797,500
2022-12-05 2022-12-01 1.233 697,586 +16,896 0.12% 859,775
2022-12-02 2022-11-30 1.305 680,690 +14,483 0.11% 888,300
2022-11-24 2022-11-22 1.243 666,207 +2,414 0.11% 828,000
2022-11-22 2022-11-18 1.326 663,793 +31,379 0.11% 880,000
2022-11-17 2022-11-15 1.284 632,414 +2,414 0.11% 812,200
2022-11-16 2022-11-14 1.284 630,000 +2,414 0.11% 809,100
2022-11-10 2022-11-08 1.346 627,586 -45,862 0.10% 845,000
2022-11-09 2022-11-07 1.160 673,448 +2,414 0.11% 781,200
2022-11-08 2022-11-04 1.253 671,034 +2,413 0.11% 840,949
2022-10-31 2022-10-27 1.264 668,621 +4,828 0.11% 844,850
2022-10-24 2022-10-20 1.212 663,793 +2,414 0.11% 804,375
2022-10-20 2022-10-18 1.295 661,379 +4,827 0.11% 856,250
2022-10-18 2022-10-14 1.388 656,552 +7,242 0.11% 911,200
2022-10-17 2022-10-13 1.326 649,310 +14,482 0.11% 860,800
2022-10-14 2022-10-12 1.274 634,828 -7,241 0.11% 808,726
2022-10-13 2022-10-11 1.388 642,069 +4,828 0.11% 891,100
2022-10-11 2022-10-07 1.440 637,241 +48,275 0.11% 917,399
2022-10-10 2022-10-06 1.440 588,966 +2,414 0.10% 847,901
2022-10-05 2022-09-30 1.471 586,552 +4,828 0.10% 862,650
2022-10-03 2022-09-29 1.481 581,724 +31,379 0.10% 861,575
2022-09-30 2022-09-28 1.429 550,345 +9,655 0.09% 786,600
2022-09-22 2022-09-20 1.460 540,690 +7,242 0.09% 789,601
2022-09-21 2022-09-19 1.502 533,448 +7,241 0.09% 801,125
2022-09-19 2022-09-15 1.585 526,207 +7,241 0.09% 833,850
2022-09-14 2022-09-09 1.605 518,966 +38,621 0.09% 833,126
2022-09-13 2022-09-08 1.626 480,345 +222,069 0.08% 781,075
2022-09-09 2022-09-07 1.440 258,276 -212,414 0.04% 371,825
2022-09-08 2022-09-06 1.398 470,690 -7,241 0.08% 658,125
2022-09-07 2022-09-05 1.295 477,931 +28,965 0.08% 618,750
2022-09-06 2022-09-02 1.284 448,966 +21,725 0.08% 576,601
2022-09-05 2022-09-01 1.367 427,241 -103,793 0.07% 584,099
2022-09-02 2022-08-31 1.160 531,034 +12,068 0.09% 615,999
2022-08-25 2022-08-23 1.295 518,966 +2,414 0.09% 671,876
2022-08-24 2022-08-22 1.295 516,552 +43,449 0.09% 668,750
2022-08-22 2022-08-18 1.326 473,103 +33,793 0.08% 627,199
2022-08-18 2022-08-16 1.326 439,310 -24,138 0.07% 582,400
2022-08-17 2022-08-15 1.357 463,448 +7,241 0.08% 628,800
2022-08-16 2022-08-12 1.305 456,207 -36,207 0.08% 595,350
2022-08-15 2022-08-11 1.336 492,414 +96,552 0.08% 657,900
2022-08-12 2022-08-10 1.326 395,862 +12,069 0.07% 524,800
2022-08-09 2022-08-05 1.346 383,793 +53,103 0.06% 516,750
2022-08-04 2022-08-02 1.346 330,690 +4,828 0.06% 445,250
2022-08-03 2022-08-01 1.346 325,862 -48,276 0.05% 438,750
2022-08-01 2022-07-28 1.346 374,138 -12,069 0.06% 503,750
2022-07-15 2022-07-13 1.367 386,207 +2,414 0.06% 528,000
2022-07-13 2022-07-11 1.388 383,793 +7,241 0.06% 532,650
2022-07-12 2022-07-08 1.367 376,552 +57,931 0.06% 514,800
2022-07-11 2022-07-07 1.481 318,621 +130,345 0.05% 471,900
2022-07-08 2022-07-06 1.491 188,276 +188,276 0.03% 280,800
2021-05-25 2021-05-21 1.353 0 -37,837
2021-05-13 2021-05-11 1.142 37,837 +37,837 0.01% 43,200
2019-09-11 2019-09-09 0.747 0 -44,161
2019-09-10 2019-09-06 0.804 44,161 +44,161 0.01% 35,500
2019-07-02 2019-06-27 0.883 0 -300,294
2019-06-18 2019-06-14 0.962 300,294 -1,110,645 0.05% 289,000
2019-06-17 2019-06-13 1.042 1,410,939 -883,217 0.26% 1,469,700
2019-06-12 2019-06-10 0.951 2,294,156 -1,856,964 0.42% 2,181,900
2019-05-06 2019-05-02 0.883 4,151,120 -304,709 0.76% 3,666,000
2019-05-03 2019-04-30 1.008 4,455,829 0.81% 4,490,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top