History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,877,500 | +0 | 0.30% | 3,154,200 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,877,500 | +0 | 0.30% | 3,116,650 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,877,500 | +0 | 0.30% | 3,004,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,877,500 | +0 | 0.30% | 2,684,825 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,877,500 | +0 | 0.30% | 2,966,450 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,877,500 | +0 | 0.30% | 2,947,675 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,877,500 | +0 | 0.30% | 2,703,600 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,877,500 | +0 | 0.30% | 2,628,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,877,500 | +0 | 0.30% | 2,722,375 |
| 2025-09-29 | 2025-09-25 | 1.490 | 1,877,500 | +0 | 0.30% | 2,797,475 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,877,500 | +0 | 0.30% | 2,797,475 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,877,500 | +0 | 0.30% | 2,590,950 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,877,500 | +0 | 0.30% | 2,741,150 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,877,500 | +0 | 0.30% | 2,140,350 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,877,500 | +0 | 0.30% | 2,140,350 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,877,500 | +0 | 0.30% | 1,971,375 |
| 2025-09-18 | 2025-09-16 | 1.090 | 1,877,500 | +0 | 0.30% | 2,046,475 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,877,500 | +0 | 0.30% | 2,140,350 |
| 2025-09-16 | 2025-09-12 | 1.201 | 1,877,500 | +0 | 0.30% | 2,255,682 |
| 2025-09-15 | 2025-09-11 | 1.160 | 1,877,500 | +64,741 | 0.30% | 2,177,900 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,812,759 | +0 | 0.30% | 2,102,800 |
| 2025-09-11 | 2025-09-09 | 1.191 | 1,812,759 | +0 | 0.30% | 2,159,125 |
| 2025-09-10 | 2025-09-08 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-09-09 | 2025-09-05 | 1.253 | 1,812,759 | +0 | 0.30% | 2,271,775 |
| 2025-09-08 | 2025-09-04 | 1.201 | 1,812,759 | +0 | 0.30% | 2,177,900 |
| 2025-09-05 | 2025-09-03 | 1.098 | 1,812,759 | +0 | 0.30% | 1,990,150 |
| 2025-09-04 | 2025-09-02 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-09-03 | 2025-09-01 | 1.108 | 1,812,759 | +0 | 0.30% | 2,008,925 |
| 2025-09-02 | 2025-08-29 | 1.129 | 1,812,759 | +0 | 0.30% | 2,046,475 |
| 2025-09-01 | 2025-08-28 | 1.108 | 1,812,759 | +0 | 0.30% | 2,008,925 |
| 2025-08-29 | 2025-08-27 | 1.108 | 1,812,759 | +0 | 0.30% | 2,008,925 |
| 2025-08-28 | 2025-08-26 | 1.119 | 1,812,759 | +0 | 0.30% | 2,027,700 |
| 2025-08-27 | 2025-08-25 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2025-08-26 | 2025-08-22 | 1.056 | 1,812,759 | +0 | 0.30% | 1,915,050 |
| 2025-08-25 | 2025-08-21 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-08-22 | 2025-08-20 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-08-21 | 2025-08-19 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,812,759 | +0 | 0.30% | 2,084,025 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,812,759 | +0 | 0.30% | 2,102,800 |
| 2025-08-18 | 2025-08-14 | 1.191 | 1,812,759 | +0 | 0.30% | 2,159,125 |
| 2025-08-15 | 2025-08-13 | 1.067 | 1,812,759 | +0 | 0.30% | 1,933,825 |
| 2025-08-14 | 2025-08-12 | 1.119 | 1,812,759 | +0 | 0.30% | 2,027,700 |
| 2025-08-13 | 2025-08-11 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-08-12 | 2025-08-08 | 1.160 | 1,812,759 | +0 | 0.30% | 2,102,800 |
| 2025-08-11 | 2025-08-07 | 1.181 | 1,812,759 | +0 | 0.30% | 2,140,350 |
| 2025-08-08 | 2025-08-06 | 0.932 | 1,812,759 | +0 | 0.30% | 1,689,750 |
| 2025-08-07 | 2025-08-05 | 1.025 | 1,812,759 | +0 | 0.30% | 1,858,725 |
| 2025-08-06 | 2025-08-04 | 1.025 | 1,812,759 | +0 | 0.30% | 1,858,725 |
| 2025-08-05 | 2025-08-01 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2025-08-04 | 2025-07-31 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2025-08-01 | 2025-07-30 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2025-07-31 | 2025-07-29 | 1.015 | 1,812,759 | +0 | 0.30% | 1,839,950 |
| 2025-07-30 | 2025-07-28 | 1.119 | 1,812,759 | +0 | 0.30% | 2,027,700 |
| 2025-07-29 | 2025-07-25 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-07-28 | 2025-07-24 | 1.160 | 1,812,759 | +0 | 0.30% | 2,102,800 |
| 2025-07-25 | 2025-07-23 | 1.367 | 1,812,759 | +0 | 0.30% | 2,478,301 |
| 2025-07-24 | 2025-07-22 | 1.409 | 1,812,759 | +0 | 0.30% | 2,553,401 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,812,759 | +0 | 0.30% | 2,628,501 |
| 2025-07-22 | 2025-07-18 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2025-07-21 | 2025-07-17 | 1.191 | 1,812,759 | +0 | 0.30% | 2,159,125 |
| 2025-07-18 | 2025-07-16 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-07-17 | 2025-07-15 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-07-16 | 2025-07-14 | 1.243 | 1,812,759 | +0 | 0.30% | 2,253,000 |
| 2025-07-15 | 2025-07-11 | 1.243 | 1,812,759 | +0 | 0.30% | 2,253,000 |
| 2025-07-14 | 2025-07-10 | 1.315 | 1,812,759 | +0 | 0.30% | 2,384,425 |
| 2025-07-11 | 2025-07-09 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-07-10 | 2025-07-08 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-07-09 | 2025-07-07 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-07-08 | 2025-07-04 | 1.212 | 1,812,759 | +0 | 0.30% | 2,196,675 |
| 2025-07-07 | 2025-07-03 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-07-04 | 2025-07-02 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2025-07-03 | 2025-06-30 | 1.181 | 1,812,759 | +0 | 0.30% | 2,140,350 |
| 2025-07-02 | 2025-06-27 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-06-30 | 2025-06-26 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-06-27 | 2025-06-25 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-06-26 | 2025-06-24 | 1.119 | 1,812,759 | +0 | 0.30% | 2,027,700 |
| 2025-06-25 | 2025-06-23 | 1.119 | 1,812,759 | +0 | 0.30% | 2,027,700 |
| 2025-06-24 | 2025-06-20 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2025-06-23 | 2025-06-19 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2025-06-20 | 2025-06-18 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-19 | 2025-06-17 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-18 | 2025-06-16 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-17 | 2025-06-13 | 0.911 | 1,812,759 | +0 | 0.30% | 1,652,200 |
| 2025-06-16 | 2025-06-12 | 0.911 | 1,812,759 | +0 | 0.30% | 1,652,200 |
| 2025-06-13 | 2025-06-11 | 0.911 | 1,812,759 | +0 | 0.30% | 1,652,200 |
| 2025-06-12 | 2025-06-10 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-11 | 2025-06-09 | 1.025 | 1,812,759 | +0 | 0.30% | 1,858,725 |
| 2025-06-10 | 2025-06-06 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-09 | 2025-06-05 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-06 | 2025-06-04 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-05 | 2025-06-03 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-06-04 | 2025-06-02 | 1.129 | 1,812,759 | +0 | 0.30% | 2,046,475 |
| 2025-06-03 | 2025-05-30 | 1.129 | 1,812,759 | +0 | 0.30% | 2,046,475 |
| 2025-06-02 | 2025-05-29 | 1.129 | 1,812,759 | +0 | 0.30% | 2,046,475 |
| 2025-05-30 | 2025-05-28 | 1.129 | 1,812,759 | +0 | 0.30% | 2,046,475 |
| 2025-05-29 | 2025-05-27 | 1.129 | 1,812,759 | +0 | 0.30% | 2,046,475 |
| 2025-05-28 | 2025-05-26 | 1.129 | 1,812,759 | +0 | 0.30% | 2,046,475 |
| 2025-05-27 | 2025-05-23 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-26 | 2025-05-22 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-23 | 2025-05-21 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-22 | 2025-05-20 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-21 | 2025-05-19 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-20 | 2025-05-16 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-19 | 2025-05-15 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-16 | 2025-05-14 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-15 | 2025-05-13 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-14 | 2025-05-12 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-13 | 2025-05-09 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-05-12 | 2025-05-08 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2025-05-09 | 2025-05-07 | 1.005 | 1,812,759 | +0 | 0.30% | 1,821,175 |
| 2025-05-08 | 2025-05-06 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2025-05-07 | 2025-05-02 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2025-05-06 | 2025-04-30 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2025-05-02 | 2025-04-29 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2025-04-30 | 2025-04-28 | 1.015 | 1,812,759 | +0 | 0.30% | 1,839,950 |
| 2025-04-29 | 2025-04-25 | 0.922 | 1,812,759 | +0 | 0.30% | 1,670,975 |
| 2025-04-28 | 2025-04-24 | 0.922 | 1,812,759 | +0 | 0.30% | 1,670,975 |
| 2025-04-25 | 2025-04-23 | 0.922 | 1,812,759 | +0 | 0.30% | 1,670,975 |
| 2025-04-24 | 2025-04-22 | 0.901 | 1,812,759 | +0 | 0.30% | 1,633,425 |
| 2025-04-23 | 2025-04-17 | 0.901 | 1,812,759 | +0 | 0.30% | 1,633,425 |
| 2025-04-22 | 2025-04-16 | 0.901 | 1,812,759 | +0 | 0.30% | 1,633,425 |
| 2025-04-17 | 2025-04-15 | 0.901 | 1,812,759 | +0 | 0.30% | 1,633,425 |
| 2025-04-16 | 2025-04-14 | 0.911 | 1,812,759 | +0 | 0.30% | 1,652,200 |
| 2025-04-15 | 2025-04-11 | 0.911 | 1,812,759 | +0 | 0.30% | 1,652,200 |
| 2025-04-14 | 2025-04-10 | 1.015 | 1,812,759 | +0 | 0.30% | 1,839,950 |
| 2025-04-11 | 2025-04-09 | 1.015 | 1,812,759 | +0 | 0.30% | 1,839,950 |
| 2025-04-10 | 2025-04-08 | 1.025 | 1,812,759 | +0 | 0.30% | 1,858,725 |
| 2025-04-09 | 2025-04-07 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-04-08 | 2025-04-03 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-04-07 | 2025-04-02 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-04-03 | 2025-04-01 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-04-02 | 2025-03-31 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2025-04-01 | 2025-03-28 | 1.067 | 1,812,759 | +0 | 0.30% | 1,933,825 |
| 2025-03-31 | 2025-03-27 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2025-03-28 | 2025-03-26 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2025-03-27 | 2025-03-25 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2025-03-26 | 2025-03-24 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2025-03-25 | 2025-03-21 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2025-03-24 | 2025-03-20 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2025-03-21 | 2025-03-19 | 0.943 | 1,812,759 | +0 | 0.30% | 1,708,525 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,812,759 | +0 | 0.30% | 1,595,875 |
| 2025-03-19 | 2025-03-17 | 0.911 | 1,812,759 | +0 | 0.30% | 1,652,200 |
| 2025-03-18 | 2025-03-14 | 0.922 | 1,812,759 | +0 | 0.30% | 1,670,975 |
| 2025-03-17 | 2025-03-13 | 0.953 | 1,812,759 | +0 | 0.30% | 1,727,300 |
| 2025-03-14 | 2025-03-12 | 0.953 | 1,812,759 | +0 | 0.30% | 1,727,300 |
| 2025-03-13 | 2025-03-11 | 0.953 | 1,812,759 | +0 | 0.30% | 1,727,300 |
| 2025-03-12 | 2025-03-10 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2025-03-11 | 2025-03-07 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2025-03-10 | 2025-03-06 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2025-03-07 | 2025-03-05 | 1.119 | 1,812,759 | +0 | 0.30% | 2,027,700 |
| 2025-03-06 | 2025-03-04 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-03-05 | 2025-03-03 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-03-04 | 2025-02-28 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-03-03 | 2025-02-27 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-28 | 2025-02-26 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-27 | 2025-02-25 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-26 | 2025-02-24 | 1.150 | 1,812,759 | +0 | 0.30% | 2,084,025 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,812,759 | +0 | 0.30% | 2,084,025 |
| 2025-02-24 | 2025-02-20 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-02-19 | 2025-02-17 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-02-14 | 2025-02-12 | 1.181 | 1,812,759 | +0 | 0.30% | 2,140,350 |
| 2025-02-13 | 2025-02-11 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-02-12 | 2025-02-10 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-11 | 2025-02-07 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-10 | 2025-02-06 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-07 | 2025-02-05 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-06 | 2025-02-04 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-05 | 2025-02-03 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-04 | 2025-01-28 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,812,759 | +0 | 0.30% | 2,084,025 |
| 2025-01-27 | 2025-01-23 | 1.181 | 1,812,759 | +0 | 0.30% | 2,140,350 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,812,759 | +0 | 0.30% | 2,140,350 |
| 2025-01-23 | 2025-01-21 | 1.212 | 1,812,759 | +0 | 0.30% | 2,196,675 |
| 2025-01-22 | 2025-01-20 | 1.212 | 1,812,759 | +0 | 0.30% | 2,196,675 |
| 2025-01-21 | 2025-01-17 | 1.212 | 1,812,759 | +0 | 0.30% | 2,196,675 |
| 2025-01-20 | 2025-01-16 | 1.233 | 1,812,759 | +0 | 0.30% | 2,234,225 |
| 2025-01-17 | 2025-01-15 | 1.243 | 1,812,759 | +0 | 0.30% | 2,253,000 |
| 2025-01-16 | 2025-01-14 | 1.243 | 1,812,759 | +0 | 0.30% | 2,253,000 |
| 2025-01-15 | 2025-01-13 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-01-14 | 2025-01-10 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-01-13 | 2025-01-09 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-01-10 | 2025-01-08 | 1.170 | 1,812,759 | +0 | 0.30% | 2,121,575 |
| 2025-01-09 | 2025-01-07 | 1.181 | 1,812,759 | +0 | 0.30% | 2,140,350 |
| 2025-01-08 | 2025-01-06 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-01-07 | 2025-01-03 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-01-06 | 2025-01-02 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2025-01-02 | 2024-12-27 | 1.098 | 1,812,759 | +0 | 0.30% | 1,990,150 |
| 2024-12-30 | 2024-12-24 | 1.108 | 1,812,759 | +0 | 0.30% | 2,008,925 |
| 2024-12-27 | 2024-12-20 | 1.139 | 1,812,759 | +0 | 0.30% | 2,065,250 |
| 2024-12-23 | 2024-12-19 | 1.201 | 1,812,759 | +0 | 0.30% | 2,177,900 |
| 2024-12-20 | 2024-12-18 | 1.201 | 1,812,759 | +0 | 0.30% | 2,177,900 |
| 2024-12-19 | 2024-12-17 | 1.212 | 1,812,759 | +0 | 0.30% | 2,196,675 |
| 2024-12-18 | 2024-12-16 | 1.274 | 1,812,759 | +0 | 0.30% | 2,309,325 |
| 2024-12-17 | 2024-12-13 | 1.295 | 1,812,759 | +0 | 0.30% | 2,346,875 |
| 2024-12-16 | 2024-12-12 | 1.295 | 1,812,759 | +0 | 0.30% | 2,346,875 |
| 2024-12-13 | 2024-12-11 | 1.295 | 1,812,759 | +0 | 0.30% | 2,346,875 |
| 2024-12-12 | 2024-12-10 | 1.284 | 1,812,759 | +0 | 0.30% | 2,328,100 |
| 2024-12-11 | 2024-12-09 | 1.284 | 1,812,759 | +0 | 0.30% | 2,328,100 |
| 2024-12-10 | 2024-12-06 | 1.295 | 1,812,759 | +0 | 0.30% | 2,346,875 |
| 2024-12-09 | 2024-12-05 | 1.326 | 1,812,759 | +0 | 0.30% | 2,403,201 |
| 2024-12-06 | 2024-12-04 | 1.326 | 1,812,759 | +0 | 0.30% | 2,403,201 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-12-04 | 2024-12-02 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-12-03 | 2024-11-29 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-12-02 | 2024-11-28 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-11-29 | 2024-11-27 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-11-28 | 2024-11-26 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-11-27 | 2024-11-25 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-11-26 | 2024-11-22 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-11-25 | 2024-11-21 | 1.357 | 1,812,759 | +0 | 0.30% | 2,459,526 |
| 2024-11-22 | 2024-11-20 | 1.357 | 1,812,759 | +0 | 0.30% | 2,459,526 |
| 2024-11-21 | 2024-11-19 | 1.367 | 1,812,759 | +0 | 0.30% | 2,478,301 |
| 2024-11-20 | 2024-11-18 | 1.409 | 1,812,759 | +0 | 0.30% | 2,553,401 |
| 2024-11-19 | 2024-11-15 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-11-18 | 2024-11-14 | 1.419 | 1,812,759 | +0 | 0.30% | 2,572,176 |
| 2024-11-15 | 2024-11-13 | 1.429 | 1,812,759 | +0 | 0.30% | 2,590,951 |
| 2024-11-14 | 2024-11-12 | 1.295 | 1,812,759 | +0 | 0.30% | 2,346,875 |
| 2024-11-13 | 2024-11-11 | 1.388 | 1,812,759 | +0 | 0.30% | 2,515,851 |
| 2024-11-12 | 2024-11-08 | 1.409 | 1,812,759 | +0 | 0.30% | 2,553,401 |
| 2024-11-11 | 2024-11-07 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,812,759 | +0 | 0.30% | 2,628,501 |
| 2024-11-07 | 2024-11-05 | 1.367 | 1,812,759 | +0 | 0.30% | 2,478,301 |
| 2024-11-06 | 2024-11-04 | 1.367 | 1,812,759 | +0 | 0.30% | 2,478,301 |
| 2024-11-05 | 2024-11-01 | 1.367 | 1,812,759 | +0 | 0.30% | 2,478,301 |
| 2024-11-04 | 2024-10-31 | 1.367 | 1,812,759 | +0 | 0.30% | 2,478,301 |
| 2024-11-01 | 2024-10-30 | 1.367 | 1,812,759 | +0 | 0.30% | 2,478,301 |
| 2024-10-31 | 2024-10-29 | 1.326 | 1,812,759 | +0 | 0.30% | 2,403,201 |
| 2024-10-30 | 2024-10-28 | 1.326 | 1,812,759 | +0 | 0.30% | 2,403,201 |
| 2024-10-29 | 2024-10-25 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-10-28 | 2024-10-24 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-10-25 | 2024-10-23 | 1.284 | 1,812,759 | +0 | 0.30% | 2,328,100 |
| 2024-10-24 | 2024-10-22 | 1.284 | 1,812,759 | +0 | 0.30% | 2,328,100 |
| 2024-10-23 | 2024-10-21 | 1.284 | 1,812,759 | +0 | 0.30% | 2,328,100 |
| 2024-10-22 | 2024-10-18 | 1.284 | 1,812,759 | +0 | 0.30% | 2,328,100 |
| 2024-10-21 | 2024-10-17 | 1.284 | 1,812,759 | +0 | 0.30% | 2,328,100 |
| 2024-10-18 | 2024-10-16 | 1.253 | 1,812,759 | +0 | 0.30% | 2,271,775 |
| 2024-10-17 | 2024-10-15 | 1.264 | 1,812,759 | +0 | 0.30% | 2,290,550 |
| 2024-10-16 | 2024-10-14 | 1.264 | 1,812,759 | +0 | 0.30% | 2,290,550 |
| 2024-10-15 | 2024-10-10 | 1.264 | 1,812,759 | +0 | 0.30% | 2,290,550 |
| 2024-10-14 | 2024-10-09 | 1.264 | 1,812,759 | +0 | 0.30% | 2,290,550 |
| 2024-10-10 | 2024-10-08 | 1.264 | 1,812,759 | +0 | 0.30% | 2,290,550 |
| 2024-10-09 | 2024-10-07 | 1.253 | 1,812,759 | +0 | 0.30% | 2,271,775 |
| 2024-10-08 | 2024-10-04 | 1.429 | 1,812,759 | +0 | 0.30% | 2,590,951 |
| 2024-10-07 | 2024-10-03 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-10-04 | 2024-10-02 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-10-03 | 2024-09-30 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-10-02 | 2024-09-27 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-09-30 | 2024-09-26 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-09-27 | 2024-09-25 | 1.657 | 1,812,759 | +0 | 0.30% | 3,004,001 |
| 2024-09-26 | 2024-09-24 | 1.554 | 1,812,759 | +0 | 0.30% | 2,816,251 |
| 2024-09-25 | 2024-09-23 | 1.554 | 1,812,759 | +0 | 0.30% | 2,816,251 |
| 2024-09-24 | 2024-09-20 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-23 | 2024-09-19 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-20 | 2024-09-17 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-09-19 | 2024-09-16 | 1.357 | 1,812,759 | +0 | 0.30% | 2,459,526 |
| 2024-09-17 | 2024-09-13 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-16 | 2024-09-12 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-13 | 2024-09-11 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-12 | 2024-09-10 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-11 | 2024-09-09 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-10 | 2024-09-05 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-09 | 2024-09-04 | 1.305 | 1,812,759 | +0 | 0.30% | 2,365,650 |
| 2024-09-05 | 2024-09-03 | 1.336 | 1,812,759 | +0 | 0.30% | 2,421,976 |
| 2024-09-04 | 2024-09-02 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-09-03 | 2024-08-30 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-09-02 | 2024-08-29 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-30 | 2024-08-28 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-29 | 2024-08-27 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-28 | 2024-08-26 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-27 | 2024-08-23 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-26 | 2024-08-22 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-23 | 2024-08-21 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-22 | 2024-08-20 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-21 | 2024-08-19 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-20 | 2024-08-16 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-19 | 2024-08-15 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-16 | 2024-08-14 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-15 | 2024-08-13 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-14 | 2024-08-12 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-13 | 2024-08-09 | 1.491 | 1,812,759 | +0 | 0.30% | 2,703,601 |
| 2024-08-12 | 2024-08-08 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-09 | 2024-08-07 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-08 | 2024-08-06 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-07 | 2024-08-05 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-06 | 2024-08-02 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-05 | 2024-08-01 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-02 | 2024-07-31 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-08-01 | 2024-07-30 | 1.688 | 1,812,759 | +0 | 0.30% | 3,060,326 |
| 2024-07-31 | 2024-07-29 | 1.719 | 1,812,759 | +0 | 0.30% | 3,116,651 |
| 2024-07-30 | 2024-07-26 | 1.719 | 1,812,759 | +0 | 0.30% | 3,116,651 |
| 2024-07-29 | 2024-07-25 | 1.750 | 1,812,759 | +0 | 0.30% | 3,172,976 |
| 2024-07-26 | 2024-07-24 | 1.761 | 1,812,759 | +0 | 0.30% | 3,191,751 |
| 2024-07-25 | 2024-07-23 | 1.771 | 1,812,759 | +0 | 0.30% | 3,210,526 |
| 2024-07-24 | 2024-07-22 | 1.657 | 1,812,759 | +0 | 0.30% | 3,004,001 |
| 2024-07-23 | 2024-07-19 | 1.688 | 1,812,759 | +0 | 0.30% | 3,060,326 |
| 2024-07-22 | 2024-07-18 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2024-07-19 | 2024-07-17 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2024-07-18 | 2024-07-16 | 1.854 | 1,812,759 | +0 | 0.30% | 3,360,726 |
| 2024-07-17 | 2024-07-15 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-07-16 | 2024-07-12 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-07-15 | 2024-07-11 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-07-12 | 2024-07-10 | 1.761 | 1,812,759 | +0 | 0.30% | 3,191,751 |
| 2024-07-11 | 2024-07-09 | 1.761 | 1,812,759 | +0 | 0.30% | 3,191,751 |
| 2024-07-10 | 2024-07-08 | 1.657 | 1,812,759 | +0 | 0.30% | 3,004,001 |
| 2024-07-09 | 2024-07-05 | 1.357 | 1,812,759 | +0 | 0.30% | 2,459,526 |
| 2024-07-08 | 2024-07-04 | 1.409 | 1,812,759 | +0 | 0.30% | 2,553,401 |
| 2024-07-05 | 2024-07-03 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-07-04 | 2024-07-02 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-07-03 | 2024-06-28 | 1.647 | 1,812,759 | +0 | 0.30% | 2,985,226 |
| 2024-07-02 | 2024-06-27 | 1.730 | 1,812,759 | +0 | 0.30% | 3,135,426 |
| 2024-06-28 | 2024-06-26 | 1.585 | 1,812,759 | +0 | 0.30% | 2,872,576 |
| 2024-06-27 | 2024-06-25 | 1.585 | 1,812,759 | +0 | 0.30% | 2,872,576 |
| 2024-06-26 | 2024-06-24 | 1.357 | 1,812,759 | +0 | 0.30% | 2,459,526 |
| 2024-06-25 | 2024-06-21 | 1.533 | 1,812,759 | +0 | 0.30% | 2,778,701 |
| 2024-06-24 | 2024-06-20 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2024-06-21 | 2024-06-19 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2024-06-20 | 2024-06-18 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2024-06-19 | 2024-06-17 | 1.605 | 1,812,759 | +0 | 0.30% | 2,910,126 |
| 2024-06-18 | 2024-06-14 | 1.564 | 1,812,759 | +0 | 0.30% | 2,835,026 |
| 2024-06-17 | 2024-06-13 | 1.502 | 1,812,759 | +0 | 0.30% | 2,722,376 |
| 2024-06-14 | 2024-06-12 | 1.802 | 1,812,759 | +0 | 0.30% | 3,266,851 |
| 2024-06-13 | 2024-06-11 | 1.657 | 1,812,759 | +0 | 0.30% | 3,004,001 |
| 2024-06-12 | 2024-06-07 | 1.657 | 1,812,759 | +0 | 0.30% | 3,004,001 |
| 2024-06-11 | 2024-06-06 | 1.574 | 1,812,759 | +0 | 0.30% | 2,853,801 |
| 2024-06-07 | 2024-06-05 | 1.636 | 1,812,759 | +0 | 0.30% | 2,966,451 |
| 2024-06-06 | 2024-06-04 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2024-06-04 | 2024-05-31 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2024-06-03 | 2024-05-30 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2024-05-31 | 2024-05-29 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2024-05-30 | 2024-05-28 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2024-05-29 | 2024-05-27 | 1.875 | 1,812,759 | +0 | 0.30% | 3,398,276 |
| 2024-05-28 | 2024-05-24 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-05-27 | 2024-05-23 | 1.937 | 1,812,759 | +0 | 0.30% | 3,510,926 |
| 2024-05-24 | 2024-05-22 | 1.771 | 1,812,759 | +0 | 0.30% | 3,210,526 |
| 2024-05-23 | 2024-05-21 | 1.771 | 1,812,759 | +0 | 0.30% | 3,210,526 |
| 2024-05-22 | 2024-05-20 | 1.761 | 1,812,759 | +0 | 0.30% | 3,191,751 |
| 2024-05-21 | 2024-05-17 | 1.761 | 1,812,759 | +0 | 0.30% | 3,191,751 |
| 2024-05-20 | 2024-05-16 | 1.740 | 1,812,759 | +0 | 0.30% | 3,154,201 |
| 2024-05-17 | 2024-05-14 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2024-05-16 | 2024-05-13 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2024-05-14 | 2024-05-10 | 2.020 | 1,812,759 | +0 | 0.30% | 3,661,126 |
| 2024-05-13 | 2024-05-09 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2024-05-10 | 2024-05-08 | 1.895 | 1,812,759 | +0 | 0.30% | 3,435,826 |
| 2024-05-09 | 2024-05-07 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2024-05-08 | 2024-05-06 | 1.844 | 1,812,759 | +0 | 0.30% | 3,341,951 |
| 2024-05-07 | 2024-05-03 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2024-05-06 | 2024-05-02 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2024-05-03 | 2024-04-30 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2024-05-02 | 2024-04-29 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2024-04-30 | 2024-04-26 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2024-04-29 | 2024-04-25 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2024-04-26 | 2024-04-24 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2024-04-25 | 2024-04-23 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2024-04-24 | 2024-04-22 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2024-04-23 | 2024-04-19 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-04-22 | 2024-04-18 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-04-19 | 2024-04-17 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-04-18 | 2024-04-16 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-04-17 | 2024-04-15 | 1.719 | 1,812,759 | +0 | 0.30% | 3,116,651 |
| 2024-04-16 | 2024-04-12 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2024-04-15 | 2024-04-11 | 1.958 | 1,812,759 | +0 | 0.30% | 3,548,476 |
| 2024-04-12 | 2024-04-10 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2024-04-11 | 2024-04-09 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-04-10 | 2024-04-08 | 1.854 | 1,812,759 | +0 | 0.30% | 3,360,726 |
| 2024-04-09 | 2024-04-05 | 1.854 | 1,812,759 | +0 | 0.30% | 3,360,726 |
| 2024-04-08 | 2024-04-03 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-04-05 | 2024-04-02 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-04-03 | 2024-03-28 | 1.823 | 1,812,759 | +0 | 0.30% | 3,304,401 |
| 2024-04-02 | 2024-03-27 | 2.030 | 1,812,759 | +0 | 0.30% | 3,679,901 |
| 2024-03-28 | 2024-03-26 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2024-03-27 | 2024-03-25 | 1.813 | 1,812,759 | +0 | 0.30% | 3,285,626 |
| 2024-03-26 | 2024-03-22 | 2.020 | 1,812,759 | +0 | 0.30% | 3,661,126 |
| 2024-03-25 | 2024-03-21 | 1.844 | 1,812,759 | +0 | 0.30% | 3,341,951 |
| 2024-03-22 | 2024-03-20 | 1.844 | 1,812,759 | +0 | 0.30% | 3,341,951 |
| 2024-03-21 | 2024-03-19 | 1.533 | 1,812,759 | +0 | 0.30% | 2,778,701 |
| 2024-03-20 | 2024-03-18 | 1.533 | 1,812,759 | +0 | 0.30% | 2,778,701 |
| 2024-03-19 | 2024-03-15 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-03-18 | 2024-03-14 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-03-15 | 2024-03-13 | 1.326 | 1,812,759 | +0 | 0.30% | 2,403,201 |
| 2024-03-14 | 2024-03-12 | 1.326 | 1,812,759 | +0 | 0.30% | 2,403,201 |
| 2024-03-13 | 2024-03-11 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-03-12 | 2024-03-08 | 1.346 | 1,812,759 | +0 | 0.30% | 2,440,751 |
| 2024-03-11 | 2024-03-07 | 1.398 | 1,812,759 | +0 | 0.30% | 2,534,626 |
| 2024-03-08 | 2024-03-06 | 1.450 | 1,812,759 | +0 | 0.30% | 2,628,501 |
| 2024-03-07 | 2024-03-05 | 1.564 | 1,812,759 | +0 | 0.30% | 2,835,026 |
| 2024-03-06 | 2024-03-04 | 1.533 | 1,812,759 | +0 | 0.30% | 2,778,701 |
| 2024-03-05 | 2024-03-01 | 1.574 | 1,812,759 | +0 | 0.30% | 2,853,801 |
| 2024-03-04 | 2024-02-29 | 1.450 | 1,812,759 | +0 | 0.30% | 2,628,501 |
| 2024-03-01 | 2024-02-28 | 1.450 | 1,812,759 | +0 | 0.30% | 2,628,501 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,812,759 | +0 | 0.30% | 2,628,501 |
| 2024-02-28 | 2024-02-26 | 1.429 | 1,812,759 | +0 | 0.30% | 2,590,951 |
| 2024-02-27 | 2024-02-23 | 1.574 | 1,812,759 | +0 | 0.30% | 2,853,801 |
| 2024-02-26 | 2024-02-22 | 1.668 | 1,812,759 | +0 | 0.30% | 3,022,776 |
| 2024-02-23 | 2024-02-21 | 1.657 | 1,812,759 | +0 | 0.30% | 3,004,001 |
| 2024-02-22 | 2024-02-20 | 1.813 | 1,812,759 | +0 | 0.30% | 3,285,626 |
| 2024-02-21 | 2024-02-19 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2024-02-20 | 2024-02-16 | 1.958 | 1,812,759 | +0 | 0.30% | 3,548,476 |
| 2024-02-19 | 2024-02-15 | 2.030 | 1,812,759 | +0 | 0.30% | 3,679,901 |
| 2024-02-16 | 2024-02-14 | 2.113 | 1,812,759 | +0 | 0.30% | 3,830,101 |
| 2024-02-15 | 2024-02-09 | 2.175 | 1,812,759 | +0 | 0.30% | 3,942,751 |
| 2024-02-14 | 2024-02-07 | 2.382 | 1,812,759 | +0 | 0.30% | 4,318,251 |
| 2024-02-08 | 2024-02-06 | 2.361 | 1,812,759 | +0 | 0.30% | 4,280,701 |
| 2024-02-07 | 2024-02-05 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2024-02-06 | 2024-02-02 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2024-02-05 | 2024-02-01 | 2.175 | 1,812,759 | +0 | 0.30% | 3,942,751 |
| 2024-02-02 | 2024-01-31 | 2.216 | 1,812,759 | +0 | 0.30% | 4,017,851 |
| 2024-02-01 | 2024-01-30 | 2.268 | 1,812,759 | +0 | 0.30% | 4,111,726 |
| 2024-01-31 | 2024-01-29 | 2.216 | 1,812,759 | +0 | 0.30% | 4,017,851 |
| 2024-01-30 | 2024-01-26 | 2.279 | 1,812,759 | +0 | 0.30% | 4,130,501 |
| 2024-01-29 | 2024-01-25 | 2.248 | 1,812,759 | +0 | 0.30% | 4,074,176 |
| 2024-01-26 | 2024-01-24 | 2.248 | 1,812,759 | +0 | 0.30% | 4,074,176 |
| 2024-01-25 | 2024-01-23 | 2.216 | 1,812,759 | +0 | 0.30% | 4,017,851 |
| 2024-01-24 | 2024-01-22 | 2.227 | 1,812,759 | +0 | 0.30% | 4,036,626 |
| 2024-01-23 | 2024-01-19 | 2.248 | 1,812,759 | +0 | 0.30% | 4,074,176 |
| 2024-01-22 | 2024-01-18 | 2.248 | 1,812,759 | +0 | 0.30% | 4,074,176 |
| 2024-01-19 | 2024-01-17 | 2.289 | 1,812,759 | +0 | 0.30% | 4,149,276 |
| 2024-01-18 | 2024-01-16 | 2.258 | 1,812,759 | +0 | 0.30% | 4,092,951 |
| 2024-01-17 | 2024-01-15 | 2.289 | 1,812,759 | +0 | 0.30% | 4,149,276 |
| 2024-01-16 | 2024-01-12 | 2.299 | 1,812,759 | +0 | 0.30% | 4,168,051 |
| 2024-01-15 | 2024-01-11 | 2.299 | 1,812,759 | +0 | 0.30% | 4,168,051 |
| 2024-01-12 | 2024-01-10 | 2.320 | 1,812,759 | +0 | 0.30% | 4,205,601 |
| 2024-01-11 | 2024-01-09 | 2.310 | 1,812,759 | +0 | 0.30% | 4,186,826 |
| 2024-01-10 | 2024-01-08 | 2.341 | 1,812,759 | +0 | 0.30% | 4,243,151 |
| 2024-01-09 | 2024-01-05 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2024-01-08 | 2024-01-04 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2024-01-05 | 2024-01-03 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2024-01-04 | 2024-01-02 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2024-01-03 | 2023-12-29 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2024-01-02 | 2023-12-28 | 2.424 | 1,812,759 | +0 | 0.30% | 4,393,351 |
| 2023-12-29 | 2023-12-27 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2023-12-28 | 2023-12-22 | 2.185 | 1,812,759 | +0 | 0.30% | 3,961,526 |
| 2023-12-27 | 2023-12-21 | 2.113 | 1,812,759 | +0 | 0.30% | 3,830,101 |
| 2023-12-22 | 2023-12-20 | 2.082 | 1,812,759 | +0 | 0.30% | 3,773,776 |
| 2023-12-21 | 2023-12-19 | 2.071 | 1,812,759 | +0 | 0.30% | 3,755,001 |
| 2023-12-20 | 2023-12-18 | 2.020 | 1,812,759 | +0 | 0.30% | 3,661,126 |
| 2023-12-19 | 2023-12-15 | 2.123 | 1,812,759 | +0 | 0.30% | 3,848,876 |
| 2023-12-18 | 2023-12-14 | 2.134 | 1,812,759 | +0 | 0.30% | 3,867,651 |
| 2023-12-15 | 2023-12-13 | 2.206 | 1,812,759 | +0 | 0.30% | 3,999,076 |
| 2023-12-14 | 2023-12-12 | 2.310 | 1,812,759 | +0 | 0.30% | 4,186,826 |
| 2023-12-13 | 2023-12-11 | 2.268 | 1,812,759 | +0 | 0.30% | 4,111,726 |
| 2023-12-12 | 2023-12-08 | 2.196 | 1,812,759 | +0 | 0.30% | 3,980,301 |
| 2023-12-11 | 2023-12-07 | 2.320 | 1,812,759 | +0 | 0.30% | 4,205,601 |
| 2023-12-08 | 2023-12-06 | 2.361 | 1,812,759 | +0 | 0.30% | 4,280,701 |
| 2023-12-07 | 2023-12-05 | 2.351 | 1,812,759 | +0 | 0.30% | 4,261,926 |
| 2023-12-06 | 2023-12-04 | 2.424 | 1,812,759 | +0 | 0.30% | 4,393,351 |
| 2023-12-05 | 2023-12-01 | 2.486 | 1,812,759 | +0 | 0.30% | 4,506,001 |
| 2023-12-04 | 2023-11-30 | 2.434 | 1,812,759 | +0 | 0.30% | 4,412,126 |
| 2023-12-01 | 2023-11-29 | 2.268 | 1,812,759 | +0 | 0.30% | 4,111,726 |
| 2023-11-30 | 2023-11-28 | 2.216 | 1,812,759 | +0 | 0.30% | 4,017,851 |
| 2023-11-29 | 2023-11-27 | 2.279 | 1,812,759 | +0 | 0.30% | 4,130,501 |
| 2023-11-28 | 2023-11-24 | 2.320 | 1,812,759 | +0 | 0.30% | 4,205,601 |
| 2023-11-27 | 2023-11-23 | 2.361 | 1,812,759 | +0 | 0.30% | 4,280,701 |
| 2023-11-24 | 2023-11-22 | 2.237 | 1,812,759 | +0 | 0.30% | 4,055,401 |
| 2023-11-23 | 2023-11-21 | 2.258 | 1,812,759 | +0 | 0.30% | 4,092,951 |
| 2023-11-22 | 2023-11-20 | 2.361 | 1,812,759 | +0 | 0.30% | 4,280,701 |
| 2023-11-21 | 2023-11-17 | 2.361 | 1,812,759 | +0 | 0.30% | 4,280,701 |
| 2023-11-20 | 2023-11-16 | 2.465 | 1,812,759 | +0 | 0.30% | 4,468,451 |
| 2023-11-17 | 2023-11-15 | 2.496 | 1,812,759 | +0 | 0.30% | 4,524,776 |
| 2023-11-16 | 2023-11-14 | 2.382 | 1,812,759 | +0 | 0.30% | 4,318,251 |
| 2023-11-15 | 2023-11-13 | 2.424 | 1,812,759 | +0 | 0.30% | 4,393,351 |
| 2023-11-14 | 2023-11-10 | 2.434 | 1,812,759 | +0 | 0.30% | 4,412,126 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,812,759 | +0 | 0.30% | 4,205,601 |
| 2023-11-10 | 2023-11-08 | 2.248 | 1,812,759 | +0 | 0.30% | 4,074,176 |
| 2023-11-09 | 2023-11-07 | 2.175 | 1,812,759 | +0 | 0.30% | 3,942,751 |
| 2023-11-08 | 2023-11-06 | 2.330 | 1,812,759 | +0 | 0.30% | 4,224,376 |
| 2023-11-07 | 2023-11-03 | 2.351 | 1,812,759 | +0 | 0.30% | 4,261,926 |
| 2023-11-06 | 2023-11-02 | 2.413 | 1,812,759 | +0 | 0.30% | 4,374,576 |
| 2023-11-03 | 2023-11-01 | 2.413 | 1,812,759 | +0 | 0.30% | 4,374,576 |
| 2023-11-02 | 2023-10-31 | 2.434 | 1,812,759 | +0 | 0.30% | 4,412,126 |
| 2023-11-01 | 2023-10-30 | 2.361 | 1,812,759 | +0 | 0.30% | 4,280,701 |
| 2023-10-31 | 2023-10-27 | 2.258 | 1,812,759 | +0 | 0.30% | 4,092,951 |
| 2023-10-30 | 2023-10-26 | 2.009 | 1,812,759 | +0 | 0.30% | 3,642,351 |
| 2023-10-27 | 2023-10-25 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2023-10-26 | 2023-10-24 | 1.875 | 1,812,759 | +0 | 0.30% | 3,398,276 |
| 2023-10-25 | 2023-10-20 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2023-10-24 | 2023-10-19 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2023-10-20 | 2023-10-18 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2023-10-19 | 2023-10-17 | 1.937 | 1,812,759 | +0 | 0.30% | 3,510,926 |
| 2023-10-18 | 2023-10-16 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2023-10-17 | 2023-10-13 | 2.061 | 1,812,759 | +0 | 0.30% | 3,736,226 |
| 2023-10-16 | 2023-10-12 | 2.092 | 1,812,759 | +0 | 0.30% | 3,792,551 |
| 2023-10-13 | 2023-10-11 | 2.071 | 1,812,759 | +0 | 0.30% | 3,755,001 |
| 2023-10-12 | 2023-10-10 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2023-10-11 | 2023-10-09 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2023-10-10 | 2023-10-06 | 1.668 | 1,812,759 | +0 | 0.30% | 3,022,776 |
| 2023-10-09 | 2023-10-05 | 1.792 | 1,812,759 | +0 | 0.30% | 3,248,076 |
| 2023-10-06 | 2023-10-04 | 1.781 | 1,812,759 | +0 | 0.30% | 3,229,301 |
| 2023-10-05 | 2023-10-03 | 1.740 | 1,812,759 | +0 | 0.30% | 3,154,201 |
| 2023-10-04 | 2023-09-29 | 1.864 | 1,812,759 | +0 | 0.30% | 3,379,501 |
| 2023-10-03 | 2023-09-28 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2023-09-29 | 2023-09-27 | 1.740 | 1,812,759 | +0 | 0.30% | 3,154,201 |
| 2023-09-28 | 2023-09-26 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2023-09-27 | 2023-09-25 | 1.802 | 1,812,759 | +0 | 0.30% | 3,266,851 |
| 2023-09-26 | 2023-09-22 | 1.823 | 1,812,759 | +0 | 0.30% | 3,304,401 |
| 2023-09-25 | 2023-09-21 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2023-09-22 | 2023-09-20 | 1.989 | 1,812,759 | +0 | 0.30% | 3,604,801 |
| 2023-09-21 | 2023-09-19 | 2.569 | 1,812,759 | +0 | 0.30% | 4,656,201 |
| 2023-09-20 | 2023-09-18 | 2.569 | 1,812,759 | +0 | 0.30% | 4,656,201 |
| 2023-09-19 | 2023-09-15 | 2.569 | 1,812,759 | +0 | 0.30% | 4,656,201 |
| 2023-09-18 | 2023-09-14 | 2.569 | 1,812,759 | +0 | 0.30% | 4,656,201 |
| 2023-09-15 | 2023-09-13 | 2.569 | 1,812,759 | +0 | 0.30% | 4,656,201 |
| 2023-09-14 | 2023-09-12 | 2.569 | 1,812,759 | +0 | 0.30% | 4,656,201 |
| 2023-09-13 | 2023-09-11 | 2.569 | 1,812,759 | +0 | 0.30% | 4,656,201 |
| 2023-09-12 | 2023-09-07 | 2.672 | 1,812,759 | +0 | 0.30% | 4,843,951 |
| 2023-09-11 | 2023-09-06 | 2.486 | 1,812,759 | +0 | 0.30% | 4,506,001 |
| 2023-09-07 | 2023-09-05 | 2.548 | 1,812,759 | +0 | 0.30% | 4,618,651 |
| 2023-09-06 | 2023-09-04 | 2.361 | 1,812,759 | +0 | 0.30% | 4,280,701 |
| 2023-09-05 | 2023-08-31 | 2.258 | 1,812,759 | +0 | 0.30% | 4,092,951 |
| 2023-09-04 | 2023-08-30 | 2.103 | 1,812,759 | +0 | 0.30% | 3,811,326 |
| 2023-08-31 | 2023-08-29 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2023-08-30 | 2023-08-28 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2023-08-29 | 2023-08-25 | 1.895 | 1,812,759 | +0 | 0.30% | 3,435,826 |
| 2023-08-28 | 2023-08-24 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2023-08-25 | 2023-08-23 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2023-08-24 | 2023-08-22 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2023-08-23 | 2023-08-21 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2023-08-22 | 2023-08-18 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2023-08-21 | 2023-08-17 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2023-08-18 | 2023-08-16 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2023-08-17 | 2023-08-15 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2023-08-16 | 2023-08-14 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2023-08-15 | 2023-08-11 | 1.989 | 1,812,759 | +0 | 0.30% | 3,604,801 |
| 2023-08-14 | 2023-08-10 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2023-08-11 | 2023-08-09 | 1.844 | 1,812,759 | +0 | 0.30% | 3,341,951 |
| 2023-08-10 | 2023-08-08 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2023-08-09 | 2023-08-07 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2023-08-08 | 2023-08-04 | 1.906 | 1,812,759 | +0 | 0.30% | 3,454,601 |
| 2023-08-07 | 2023-08-03 | 1.875 | 1,812,759 | +0 | 0.30% | 3,398,276 |
| 2023-08-04 | 2023-08-02 | 1.926 | 1,812,759 | +0 | 0.30% | 3,492,151 |
| 2023-08-03 | 2023-08-01 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2023-08-02 | 2023-07-31 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2023-08-01 | 2023-07-28 | 2.040 | 1,812,759 | +0 | 0.30% | 3,698,676 |
| 2023-07-31 | 2023-07-27 | 2.009 | 1,812,759 | +0 | 0.30% | 3,642,351 |
| 2023-07-28 | 2023-07-26 | 2.020 | 1,812,759 | +0 | 0.30% | 3,661,126 |
| 2023-07-27 | 2023-07-25 | 1.916 | 1,812,759 | +0 | 0.30% | 3,473,376 |
| 2023-07-26 | 2023-07-24 | 2.009 | 1,812,759 | +0 | 0.30% | 3,642,351 |
| 2023-07-25 | 2023-07-21 | 2.009 | 1,812,759 | +0 | 0.30% | 3,642,351 |
| 2023-07-24 | 2023-07-20 | 2.009 | 1,812,759 | +0 | 0.30% | 3,642,351 |
| 2023-07-21 | 2023-07-19 | 2.020 | 1,812,759 | +0 | 0.30% | 3,661,126 |
| 2023-07-20 | 2023-07-18 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2023-07-19 | 2023-07-14 | 1.958 | 1,812,759 | +0 | 0.30% | 3,548,476 |
| 2023-07-18 | 2023-07-13 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2023-07-14 | 2023-07-12 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2023-07-13 | 2023-07-11 | 2.040 | 1,812,759 | +0 | 0.30% | 3,698,676 |
| 2023-07-12 | 2023-07-10 | 1.989 | 1,812,759 | +0 | 0.30% | 3,604,801 |
| 2023-07-11 | 2023-07-07 | 1.968 | 1,812,759 | +0 | 0.30% | 3,567,251 |
| 2023-07-10 | 2023-07-06 | 1.989 | 1,812,759 | +0 | 0.30% | 3,604,801 |
| 2023-07-07 | 2023-07-05 | 2.009 | 1,812,759 | +0 | 0.30% | 3,642,351 |
| 2023-07-06 | 2023-07-04 | 2.113 | 1,812,759 | +0 | 0.30% | 3,830,101 |
| 2023-07-05 | 2023-07-03 | 2.113 | 1,812,759 | +0 | 0.30% | 3,830,101 |
| 2023-07-04 | 2023-06-30 | 2.103 | 1,812,759 | +0 | 0.30% | 3,811,326 |
| 2023-07-03 | 2023-06-29 | 2.061 | 1,812,759 | +0 | 0.30% | 3,736,226 |
| 2023-06-30 | 2023-06-28 | 2.061 | 1,812,759 | +0 | 0.30% | 3,736,226 |
| 2023-06-29 | 2023-06-27 | 2.051 | 1,812,759 | +0 | 0.30% | 3,717,451 |
| 2023-06-28 | 2023-06-26 | 2.061 | 1,812,759 | +0 | 0.30% | 3,736,226 |
| 2023-06-27 | 2023-06-23 | 2.051 | 1,812,759 | +0 | 0.30% | 3,717,451 |
| 2023-06-26 | 2023-06-21 | 1.750 | 1,812,759 | +0 | 0.30% | 3,172,976 |
| 2023-06-23 | 2023-06-20 | 1.781 | 1,812,759 | +0 | 0.30% | 3,229,301 |
| 2023-06-21 | 2023-06-19 | 1.813 | 1,812,759 | +0 | 0.30% | 3,285,626 |
| 2023-06-20 | 2023-06-16 | 1.792 | 1,812,759 | +0 | 0.30% | 3,248,076 |
| 2023-06-19 | 2023-06-15 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2023-06-16 | 2023-06-14 | 1.709 | 1,812,759 | +0 | 0.30% | 3,097,876 |
| 2023-06-15 | 2023-06-13 | 1.668 | 1,812,759 | +0 | 0.30% | 3,022,776 |
| 2023-06-14 | 2023-06-12 | 1.854 | 1,812,759 | +0 | 0.30% | 3,360,726 |
| 2023-06-13 | 2023-06-09 | 1.875 | 1,812,759 | +0 | 0.30% | 3,398,276 |
| 2023-06-12 | 2023-06-08 | 1.875 | 1,812,759 | +0 | 0.30% | 3,398,276 |
| 2023-06-09 | 2023-06-07 | 2.071 | 1,812,759 | +0 | 0.30% | 3,755,001 |
| 2023-06-08 | 2023-06-06 | 2.123 | 1,812,759 | +0 | 0.30% | 3,848,876 |
| 2023-06-07 | 2023-06-05 | 2.061 | 1,812,759 | +0 | 0.30% | 3,736,226 |
| 2023-06-06 | 2023-06-02 | 1.885 | 1,812,759 | +0 | 0.30% | 3,417,051 |
| 2023-06-05 | 2023-06-01 | 2.040 | 1,812,759 | +0 | 0.30% | 3,698,676 |
| 2023-06-02 | 2023-05-31 | 2.071 | 1,812,759 | +0 | 0.30% | 3,755,001 |
| 2023-06-01 | 2023-05-30 | 2.175 | 1,812,759 | +0 | 0.30% | 3,942,751 |
| 2023-05-31 | 2023-05-29 | 2.123 | 1,812,759 | +0 | 0.30% | 3,848,876 |
| 2023-05-30 | 2023-05-25 | 1.947 | 1,812,759 | +0 | 0.30% | 3,529,701 |
| 2023-05-29 | 2023-05-24 | 1.450 | 1,812,759 | +0 | 0.30% | 2,628,501 |
| 2023-05-25 | 2023-05-23 | 1.243 | 1,812,759 | +0 | 0.30% | 2,253,000 |
| 2023-05-24 | 2023-05-22 | 1.222 | 1,812,759 | +0 | 0.30% | 2,215,450 |
| 2023-05-23 | 2023-05-19 | 1.243 | 1,812,759 | +0 | 0.30% | 2,253,000 |
| 2023-05-22 | 2023-05-18 | 1.056 | 1,812,759 | +0 | 0.30% | 1,915,050 |
| 2023-05-19 | 2023-05-17 | 1.067 | 1,812,759 | +0 | 0.30% | 1,933,825 |
| 2023-05-18 | 2023-05-16 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2023-05-17 | 2023-05-15 | 1.056 | 1,812,759 | +0 | 0.30% | 1,915,050 |
| 2023-05-16 | 2023-05-12 | 1.056 | 1,812,759 | +0 | 0.30% | 1,915,050 |
| 2023-05-15 | 2023-05-11 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2023-05-12 | 2023-05-10 | 1.056 | 1,812,759 | +0 | 0.30% | 1,915,050 |
| 2023-05-11 | 2023-05-09 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-05-10 | 2023-05-08 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-05-09 | 2023-05-05 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-05-08 | 2023-05-04 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-05-05 | 2023-05-03 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-05-04 | 2023-05-02 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-05-03 | 2023-04-28 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-05-02 | 2023-04-27 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-04-28 | 2023-04-26 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-04-27 | 2023-04-25 | 1.015 | 1,812,759 | +0 | 0.30% | 1,839,950 |
| 2023-04-26 | 2023-04-24 | 1.025 | 1,812,759 | +0 | 0.30% | 1,858,725 |
| 2023-04-25 | 2023-04-21 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-04-24 | 2023-04-20 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-04-21 | 2023-04-19 | 0.963 | 1,812,759 | +0 | 0.30% | 1,746,075 |
| 2023-04-20 | 2023-04-18 | 0.963 | 1,812,759 | +0 | 0.30% | 1,746,075 |
| 2023-04-19 | 2023-04-17 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-18 | 2023-04-14 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-17 | 2023-04-13 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-14 | 2023-04-12 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-13 | 2023-04-11 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-12 | 2023-04-06 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-11 | 2023-04-04 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-06 | 2023-04-03 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-04 | 2023-03-31 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-04-03 | 2023-03-30 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-03-31 | 2023-03-29 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2023-03-30 | 2023-03-28 | 0.963 | 1,812,759 | +0 | 0.30% | 1,746,075 |
| 2023-03-29 | 2023-03-27 | 0.963 | 1,812,759 | +0 | 0.30% | 1,746,075 |
| 2023-03-28 | 2023-03-24 | 0.963 | 1,812,759 | +0 | 0.30% | 1,746,075 |
| 2023-03-27 | 2023-03-23 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2023-03-24 | 2023-03-22 | 0.984 | 1,812,759 | +0 | 0.30% | 1,783,625 |
| 2023-03-23 | 2023-03-21 | 0.953 | 1,812,759 | +0 | 0.30% | 1,727,300 |
| 2023-03-22 | 2023-03-20 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2023-03-21 | 2023-03-17 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-20 | 2023-03-16 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-17 | 2023-03-15 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-03-16 | 2023-03-14 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-03-15 | 2023-03-13 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-14 | 2023-03-10 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-13 | 2023-03-09 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-10 | 2023-03-08 | 0.974 | 1,812,759 | +0 | 0.30% | 1,764,850 |
| 2023-03-09 | 2023-03-07 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-08 | 2023-03-06 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-07 | 2023-03-03 | 0.994 | 1,812,759 | +0 | 0.30% | 1,802,400 |
| 2023-03-06 | 2023-03-02 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-03-03 | 2023-03-01 | 1.067 | 1,812,759 | +0 | 0.30% | 1,933,825 |
| 2023-03-02 | 2023-02-28 | 1.108 | 1,812,759 | +0 | 0.30% | 2,008,925 |
| 2023-03-01 | 2023-02-27 | 1.108 | 1,812,759 | +0 | 0.30% | 2,008,925 |
| 2023-02-28 | 2023-02-24 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-02-27 | 2023-02-23 | 1.088 | 1,812,759 | +0 | 0.30% | 1,971,375 |
| 2023-02-24 | 2023-02-22 | 1.098 | 1,812,759 | +0 | 0.30% | 1,990,150 |
| 2023-02-23 | 2023-02-21 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2023-02-22 | 2023-02-20 | 1.056 | 1,812,759 | +0 | 0.30% | 1,915,050 |
| 2023-02-21 | 2023-02-17 | 1.036 | 1,812,759 | +0 | 0.30% | 1,877,500 |
| 2023-02-20 | 2023-02-16 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-02-17 | 2023-02-15 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2023-02-16 | 2023-02-14 | 1.077 | 1,812,759 | +0 | 0.30% | 1,952,600 |
| 2023-02-15 | 2023-02-13 | 1.046 | 1,812,759 | +0 | 0.30% | 1,896,275 |
| 2023-02-14 | 2023-02-10 | 1.119 | 1,812,759 | +1,812,759 | 0.30% | 2,027,700 |
| 2022-04-25 | 2022-04-21 | 1.357 | 0 | -2,414 | ||
| 2022-04-20 | 2022-04-14 | 0.953 | 2,414 | -19,310 | 0.00% | 2,300 |
| 2022-04-07 | 2022-04-04 | 2.279 | 21,724 | -1,083,793 | 0.00% | 49,500 |
| 2022-04-06 | 2022-04-01 | 2.465 | 1,105,517 | -57,931 | 0.18% | 2,725,099 |
| 2022-04-04 | 2022-03-31 | 2.745 | 1,163,448 | -26,552 | 0.19% | 3,193,249 |
| 2022-04-01 | 2022-03-30 | 2.589 | 1,190,000 | +14,483 | 0.20% | 3,081,250 |
| 2022-03-31 | 2022-03-29 | 2.693 | 1,175,517 | +91,724 | 0.20% | 3,165,499 |
| 2022-03-30 | 2022-03-28 | 2.610 | 1,083,793 | -188,276 | 0.18% | 2,828,700 |
| 2022-03-29 | 2022-03-25 | 2.745 | 1,272,069 | -9,655 | 0.21% | 3,491,375 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,281,724 | +77,241 | 0.21% | 3,438,225 |
| 2022-03-25 | 2022-03-23 | 2.620 | 1,204,483 | +120,690 | 0.20% | 3,156,176 |
| 2022-02-07 | 2022-01-31 | 2.693 | 1,083,793 | +1,083,793 | 0.18% | 2,918,500 |
| 2021-10-11 | 2021-10-07 | 2.960 | 0 | -4,730 | ||
| 2021-08-25 | 2021-08-23 | 2.431 | 4,730 | +4,730 | 0.00% | 11,501 |
| 2019-12-02 | 2019-11-28 | 0.860 | 0 | -8,832 | ||
| 2019-11-29 | 2019-11-27 | 0.894 | 8,832 | +8,832 | 0.00% | 7,900 |
| 2019-05-03 | 2019-04-30 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy