History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 135,000 | +0 | 0.02% | 226,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 135,000 | +0 | 0.02% | 224,100 |
| 2025-10-10 | 2025-10-08 | 1.600 | 135,000 | +0 | 0.02% | 216,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 135,000 | +0 | 0.02% | 193,050 |
| 2025-10-08 | 2025-10-03 | 1.580 | 135,000 | +0 | 0.02% | 213,300 |
| 2025-10-06 | 2025-10-02 | 1.570 | 135,000 | +0 | 0.02% | 211,950 |
| 2025-10-03 | 2025-09-30 | 1.440 | 135,000 | +0 | 0.02% | 194,400 |
| 2025-10-02 | 2025-09-29 | 1.400 | 135,000 | +0 | 0.02% | 189,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 135,000 | +0 | 0.02% | 195,750 |
| 2025-09-29 | 2025-09-25 | 1.490 | 135,000 | +0 | 0.02% | 201,150 |
| 2025-09-26 | 2025-09-24 | 1.490 | 135,000 | +0 | 0.02% | 201,150 |
| 2025-09-25 | 2025-09-23 | 1.380 | 135,000 | +0 | 0.02% | 186,300 |
| 2025-09-24 | 2025-09-22 | 1.460 | 135,000 | +0 | 0.02% | 197,100 |
| 2025-09-23 | 2025-09-19 | 1.140 | 135,000 | +0 | 0.02% | 153,900 |
| 2025-09-22 | 2025-09-18 | 1.140 | 135,000 | +0 | 0.02% | 153,900 |
| 2025-09-19 | 2025-09-17 | 1.050 | 135,000 | +0 | 0.02% | 141,750 |
| 2025-09-18 | 2025-09-16 | 1.090 | 135,000 | +0 | 0.02% | 147,150 |
| 2025-09-17 | 2025-09-15 | 1.140 | 135,000 | +0 | 0.02% | 153,900 |
| 2025-09-16 | 2025-09-12 | 1.201 | 135,000 | +0 | 0.02% | 162,193 |
| 2025-09-15 | 2025-09-11 | 1.160 | 135,000 | +4,655 | 0.02% | 156,600 |
| 2025-09-12 | 2025-09-10 | 1.160 | 130,345 | +0 | 0.02% | 151,200 |
| 2025-09-11 | 2025-09-09 | 1.191 | 130,345 | +0 | 0.02% | 155,250 |
| 2025-09-10 | 2025-09-08 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-09-09 | 2025-09-05 | 1.253 | 130,345 | +0 | 0.02% | 163,350 |
| 2025-09-08 | 2025-09-04 | 1.201 | 130,345 | +0 | 0.02% | 156,600 |
| 2025-09-05 | 2025-09-03 | 1.098 | 130,345 | +0 | 0.02% | 143,100 |
| 2025-09-04 | 2025-09-02 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-09-03 | 2025-09-01 | 1.108 | 130,345 | +0 | 0.02% | 144,450 |
| 2025-09-02 | 2025-08-29 | 1.129 | 130,345 | +0 | 0.02% | 147,150 |
| 2025-09-01 | 2025-08-28 | 1.108 | 130,345 | +0 | 0.02% | 144,450 |
| 2025-08-29 | 2025-08-27 | 1.108 | 130,345 | +0 | 0.02% | 144,450 |
| 2025-08-28 | 2025-08-26 | 1.119 | 130,345 | +0 | 0.02% | 145,800 |
| 2025-08-27 | 2025-08-25 | 0.994 | 130,345 | +0 | 0.02% | 129,600 |
| 2025-08-26 | 2025-08-22 | 1.056 | 130,345 | +0 | 0.02% | 137,700 |
| 2025-08-25 | 2025-08-21 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-08-22 | 2025-08-20 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-08-21 | 2025-08-19 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-08-20 | 2025-08-18 | 1.150 | 130,345 | +0 | 0.02% | 149,850 |
| 2025-08-19 | 2025-08-15 | 1.160 | 130,345 | +0 | 0.02% | 151,200 |
| 2025-08-18 | 2025-08-14 | 1.191 | 130,345 | +0 | 0.02% | 155,250 |
| 2025-08-15 | 2025-08-13 | 1.067 | 130,345 | +0 | 0.02% | 139,050 |
| 2025-08-14 | 2025-08-12 | 1.119 | 130,345 | +0 | 0.02% | 145,800 |
| 2025-08-13 | 2025-08-11 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-08-12 | 2025-08-08 | 1.160 | 130,345 | +0 | 0.02% | 151,200 |
| 2025-08-11 | 2025-08-07 | 1.181 | 130,345 | +0 | 0.02% | 153,900 |
| 2025-08-08 | 2025-08-06 | 0.932 | 130,345 | +0 | 0.02% | 121,500 |
| 2025-08-07 | 2025-08-05 | 1.025 | 130,345 | +0 | 0.02% | 133,650 |
| 2025-08-06 | 2025-08-04 | 1.025 | 130,345 | +0 | 0.02% | 133,650 |
| 2025-08-05 | 2025-08-01 | 1.046 | 130,345 | +0 | 0.02% | 136,350 |
| 2025-08-04 | 2025-07-31 | 1.046 | 130,345 | +0 | 0.02% | 136,350 |
| 2025-08-01 | 2025-07-30 | 1.046 | 130,345 | +0 | 0.02% | 136,350 |
| 2025-07-31 | 2025-07-29 | 1.015 | 130,345 | +0 | 0.02% | 132,300 |
| 2025-07-30 | 2025-07-28 | 1.119 | 130,345 | +0 | 0.02% | 145,800 |
| 2025-07-29 | 2025-07-25 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-07-28 | 2025-07-24 | 1.160 | 130,345 | +0 | 0.02% | 151,200 |
| 2025-07-25 | 2025-07-23 | 1.367 | 130,345 | +0 | 0.02% | 178,200 |
| 2025-07-24 | 2025-07-22 | 1.409 | 130,345 | +0 | 0.02% | 183,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 130,345 | +0 | 0.02% | 189,000 |
| 2025-07-22 | 2025-07-18 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2025-07-21 | 2025-07-17 | 1.191 | 130,345 | +0 | 0.02% | 155,250 |
| 2025-07-18 | 2025-07-16 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-07-17 | 2025-07-15 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-07-16 | 2025-07-14 | 1.243 | 130,345 | +0 | 0.02% | 162,000 |
| 2025-07-15 | 2025-07-11 | 1.243 | 130,345 | +0 | 0.02% | 162,000 |
| 2025-07-14 | 2025-07-10 | 1.315 | 130,345 | +0 | 0.02% | 171,450 |
| 2025-07-11 | 2025-07-09 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-07-10 | 2025-07-08 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-07-09 | 2025-07-07 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-07-08 | 2025-07-04 | 1.212 | 130,345 | +0 | 0.02% | 157,950 |
| 2025-07-07 | 2025-07-03 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-07-04 | 2025-07-02 | 1.222 | 130,345 | +0 | 0.02% | 159,300 |
| 2025-07-03 | 2025-06-30 | 1.181 | 130,345 | +0 | 0.02% | 153,900 |
| 2025-07-02 | 2025-06-27 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-06-30 | 2025-06-26 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-06-27 | 2025-06-25 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-06-26 | 2025-06-24 | 1.119 | 130,345 | +0 | 0.02% | 145,800 |
| 2025-06-25 | 2025-06-23 | 1.119 | 130,345 | +0 | 0.02% | 145,800 |
| 2025-06-24 | 2025-06-20 | 1.077 | 130,345 | +0 | 0.02% | 140,400 |
| 2025-06-23 | 2025-06-19 | 1.077 | 130,345 | +0 | 0.02% | 140,400 |
| 2025-06-20 | 2025-06-18 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-19 | 2025-06-17 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-18 | 2025-06-16 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-17 | 2025-06-13 | 0.911 | 130,345 | +0 | 0.02% | 118,800 |
| 2025-06-16 | 2025-06-12 | 0.911 | 130,345 | +0 | 0.02% | 118,800 |
| 2025-06-13 | 2025-06-11 | 0.911 | 130,345 | +0 | 0.02% | 118,800 |
| 2025-06-12 | 2025-06-10 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 130,345 | +0 | 0.02% | 133,650 |
| 2025-06-10 | 2025-06-06 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-09 | 2025-06-05 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-06 | 2025-06-04 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-05 | 2025-06-03 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-06-04 | 2025-06-02 | 1.129 | 130,345 | +0 | 0.02% | 147,150 |
| 2025-06-03 | 2025-05-30 | 1.129 | 130,345 | +0 | 0.02% | 147,150 |
| 2025-06-02 | 2025-05-29 | 1.129 | 130,345 | +0 | 0.02% | 147,150 |
| 2025-05-30 | 2025-05-28 | 1.129 | 130,345 | +0 | 0.02% | 147,150 |
| 2025-05-29 | 2025-05-27 | 1.129 | 130,345 | +0 | 0.02% | 147,150 |
| 2025-05-28 | 2025-05-26 | 1.129 | 130,345 | +0 | 0.02% | 147,150 |
| 2025-05-27 | 2025-05-23 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-26 | 2025-05-22 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-23 | 2025-05-21 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-22 | 2025-05-20 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-21 | 2025-05-19 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-20 | 2025-05-16 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-19 | 2025-05-15 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-16 | 2025-05-14 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-15 | 2025-05-13 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-14 | 2025-05-12 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-13 | 2025-05-09 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-05-12 | 2025-05-08 | 0.994 | 130,345 | +0 | 0.02% | 129,600 |
| 2025-05-09 | 2025-05-07 | 1.005 | 130,345 | +0 | 0.02% | 130,950 |
| 2025-05-08 | 2025-05-06 | 0.994 | 130,345 | +0 | 0.02% | 129,600 |
| 2025-05-07 | 2025-05-02 | 0.994 | 130,345 | +0 | 0.02% | 129,600 |
| 2025-05-06 | 2025-04-30 | 0.994 | 130,345 | +0 | 0.02% | 129,600 |
| 2025-05-02 | 2025-04-29 | 0.994 | 130,345 | +0 | 0.02% | 129,600 |
| 2025-04-30 | 2025-04-28 | 1.015 | 130,345 | +0 | 0.02% | 132,300 |
| 2025-04-29 | 2025-04-25 | 0.922 | 130,345 | +0 | 0.02% | 120,150 |
| 2025-04-28 | 2025-04-24 | 0.922 | 130,345 | +0 | 0.02% | 120,150 |
| 2025-04-25 | 2025-04-23 | 0.922 | 130,345 | +0 | 0.02% | 120,150 |
| 2025-04-24 | 2025-04-22 | 0.901 | 130,345 | +0 | 0.02% | 117,450 |
| 2025-04-23 | 2025-04-17 | 0.901 | 130,345 | +0 | 0.02% | 117,450 |
| 2025-04-22 | 2025-04-16 | 0.901 | 130,345 | +0 | 0.02% | 117,450 |
| 2025-04-17 | 2025-04-15 | 0.901 | 130,345 | +0 | 0.02% | 117,450 |
| 2025-04-16 | 2025-04-14 | 0.911 | 130,345 | +0 | 0.02% | 118,800 |
| 2025-04-15 | 2025-04-11 | 0.911 | 130,345 | +0 | 0.02% | 118,800 |
| 2025-04-14 | 2025-04-10 | 1.015 | 130,345 | +0 | 0.02% | 132,300 |
| 2025-04-11 | 2025-04-09 | 1.015 | 130,345 | +0 | 0.02% | 132,300 |
| 2025-04-10 | 2025-04-08 | 1.025 | 130,345 | +0 | 0.02% | 133,650 |
| 2025-04-09 | 2025-04-07 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-04-08 | 2025-04-03 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-04-07 | 2025-04-02 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-04-03 | 2025-04-01 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-04-02 | 2025-03-31 | 1.036 | 130,345 | +0 | 0.02% | 135,000 |
| 2025-04-01 | 2025-03-28 | 1.067 | 130,345 | +0 | 0.02% | 139,050 |
| 2025-03-31 | 2025-03-27 | 1.077 | 130,345 | +0 | 0.02% | 140,400 |
| 2025-03-28 | 2025-03-26 | 1.077 | 130,345 | +0 | 0.02% | 140,400 |
| 2025-03-27 | 2025-03-25 | 0.974 | 130,345 | +0 | 0.02% | 126,900 |
| 2025-03-26 | 2025-03-24 | 0.984 | 130,345 | +0 | 0.02% | 128,250 |
| 2025-03-25 | 2025-03-21 | 0.984 | 130,345 | +0 | 0.02% | 128,250 |
| 2025-03-24 | 2025-03-20 | 0.984 | 130,345 | +0 | 0.02% | 128,250 |
| 2025-03-21 | 2025-03-19 | 0.943 | 130,345 | +0 | 0.02% | 122,850 |
| 2025-03-20 | 2025-03-18 | 0.880 | 130,345 | +0 | 0.02% | 114,750 |
| 2025-03-19 | 2025-03-17 | 0.911 | 130,345 | +0 | 0.02% | 118,800 |
| 2025-03-18 | 2025-03-14 | 0.922 | 130,345 | +0 | 0.02% | 120,150 |
| 2025-03-17 | 2025-03-13 | 0.953 | 130,345 | +0 | 0.02% | 124,200 |
| 2025-03-14 | 2025-03-12 | 0.953 | 130,345 | +0 | 0.02% | 124,200 |
| 2025-03-13 | 2025-03-11 | 0.953 | 130,345 | +0 | 0.02% | 124,200 |
| 2025-03-12 | 2025-03-10 | 0.984 | 130,345 | +0 | 0.02% | 128,250 |
| 2025-03-11 | 2025-03-07 | 0.984 | 130,345 | +0 | 0.02% | 128,250 |
| 2025-03-10 | 2025-03-06 | 1.046 | 130,345 | +0 | 0.02% | 136,350 |
| 2025-03-07 | 2025-03-05 | 1.119 | 130,345 | +0 | 0.02% | 145,800 |
| 2025-03-06 | 2025-03-04 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-03-05 | 2025-03-03 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-03-04 | 2025-02-28 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-03-03 | 2025-02-27 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-28 | 2025-02-26 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-27 | 2025-02-25 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-26 | 2025-02-24 | 1.150 | 130,345 | +0 | 0.02% | 149,850 |
| 2025-02-25 | 2025-02-21 | 1.150 | 130,345 | +0 | 0.02% | 149,850 |
| 2025-02-24 | 2025-02-20 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-02-21 | 2025-02-19 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-02-20 | 2025-02-18 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-02-19 | 2025-02-17 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-02-18 | 2025-02-14 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-02-17 | 2025-02-13 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-02-14 | 2025-02-12 | 1.181 | 130,345 | +0 | 0.02% | 153,900 |
| 2025-02-13 | 2025-02-11 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-02-12 | 2025-02-10 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-11 | 2025-02-07 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-10 | 2025-02-06 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-07 | 2025-02-05 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-06 | 2025-02-04 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-05 | 2025-02-03 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-04 | 2025-01-28 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 130,345 | +0 | 0.02% | 149,850 |
| 2025-01-27 | 2025-01-23 | 1.181 | 130,345 | +0 | 0.02% | 153,900 |
| 2025-01-24 | 2025-01-22 | 1.181 | 130,345 | +0 | 0.02% | 153,900 |
| 2025-01-23 | 2025-01-21 | 1.212 | 130,345 | +0 | 0.02% | 157,950 |
| 2025-01-22 | 2025-01-20 | 1.212 | 130,345 | +0 | 0.02% | 157,950 |
| 2025-01-21 | 2025-01-17 | 1.212 | 130,345 | +0 | 0.02% | 157,950 |
| 2025-01-20 | 2025-01-16 | 1.233 | 130,345 | +0 | 0.02% | 160,650 |
| 2025-01-17 | 2025-01-15 | 1.243 | 130,345 | +0 | 0.02% | 162,000 |
| 2025-01-16 | 2025-01-14 | 1.243 | 130,345 | +0 | 0.02% | 162,000 |
| 2025-01-15 | 2025-01-13 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-01-14 | 2025-01-10 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-01-13 | 2025-01-09 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-01-10 | 2025-01-08 | 1.170 | 130,345 | +0 | 0.02% | 152,550 |
| 2025-01-09 | 2025-01-07 | 1.181 | 130,345 | +0 | 0.02% | 153,900 |
| 2025-01-08 | 2025-01-06 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-01-07 | 2025-01-03 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-01-06 | 2025-01-02 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-01-03 | 2024-12-31 | 1.088 | 130,345 | +0 | 0.02% | 141,750 |
| 2025-01-02 | 2024-12-27 | 1.098 | 130,345 | +0 | 0.02% | 143,100 |
| 2024-12-30 | 2024-12-24 | 1.108 | 130,345 | +0 | 0.02% | 144,450 |
| 2024-12-27 | 2024-12-20 | 1.139 | 130,345 | +0 | 0.02% | 148,500 |
| 2024-12-23 | 2024-12-19 | 1.201 | 130,345 | +0 | 0.02% | 156,600 |
| 2024-12-20 | 2024-12-18 | 1.201 | 130,345 | +0 | 0.02% | 156,600 |
| 2024-12-19 | 2024-12-17 | 1.212 | 130,345 | +0 | 0.02% | 157,950 |
| 2024-12-18 | 2024-12-16 | 1.274 | 130,345 | +0 | 0.02% | 166,050 |
| 2024-12-17 | 2024-12-13 | 1.295 | 130,345 | +0 | 0.02% | 168,750 |
| 2024-12-16 | 2024-12-12 | 1.295 | 130,345 | +0 | 0.02% | 168,750 |
| 2024-12-13 | 2024-12-11 | 1.295 | 130,345 | +0 | 0.02% | 168,750 |
| 2024-12-12 | 2024-12-10 | 1.284 | 130,345 | +0 | 0.02% | 167,400 |
| 2024-12-11 | 2024-12-09 | 1.284 | 130,345 | +0 | 0.02% | 167,400 |
| 2024-12-10 | 2024-12-06 | 1.295 | 130,345 | +0 | 0.02% | 168,750 |
| 2024-12-09 | 2024-12-05 | 1.326 | 130,345 | +0 | 0.02% | 172,800 |
| 2024-12-06 | 2024-12-04 | 1.326 | 130,345 | +0 | 0.02% | 172,800 |
| 2024-12-05 | 2024-12-03 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-12-04 | 2024-12-02 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-12-03 | 2024-11-29 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-12-02 | 2024-11-28 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-11-29 | 2024-11-27 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-11-28 | 2024-11-26 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-11-27 | 2024-11-25 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-11-26 | 2024-11-22 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-11-25 | 2024-11-21 | 1.357 | 130,345 | +0 | 0.02% | 176,850 |
| 2024-11-22 | 2024-11-20 | 1.357 | 130,345 | +0 | 0.02% | 176,850 |
| 2024-11-21 | 2024-11-19 | 1.367 | 130,345 | +0 | 0.02% | 178,200 |
| 2024-11-20 | 2024-11-18 | 1.409 | 130,345 | +0 | 0.02% | 183,600 |
| 2024-11-19 | 2024-11-15 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-11-18 | 2024-11-14 | 1.419 | 130,345 | +0 | 0.02% | 184,950 |
| 2024-11-15 | 2024-11-13 | 1.429 | 130,345 | +0 | 0.02% | 186,300 |
| 2024-11-14 | 2024-11-12 | 1.295 | 130,345 | +0 | 0.02% | 168,750 |
| 2024-11-13 | 2024-11-11 | 1.388 | 130,345 | +0 | 0.02% | 180,900 |
| 2024-11-12 | 2024-11-08 | 1.409 | 130,345 | +0 | 0.02% | 183,600 |
| 2024-11-11 | 2024-11-07 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-11-08 | 2024-11-06 | 1.450 | 130,345 | +0 | 0.02% | 189,000 |
| 2024-11-07 | 2024-11-05 | 1.367 | 130,345 | +0 | 0.02% | 178,200 |
| 2024-11-06 | 2024-11-04 | 1.367 | 130,345 | +0 | 0.02% | 178,200 |
| 2024-11-05 | 2024-11-01 | 1.367 | 130,345 | +0 | 0.02% | 178,200 |
| 2024-11-04 | 2024-10-31 | 1.367 | 130,345 | +0 | 0.02% | 178,200 |
| 2024-11-01 | 2024-10-30 | 1.367 | 130,345 | +0 | 0.02% | 178,200 |
| 2024-10-31 | 2024-10-29 | 1.326 | 130,345 | +0 | 0.02% | 172,800 |
| 2024-10-30 | 2024-10-28 | 1.326 | 130,345 | +0 | 0.02% | 172,800 |
| 2024-10-29 | 2024-10-25 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-10-28 | 2024-10-24 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-10-25 | 2024-10-23 | 1.284 | 130,345 | +0 | 0.02% | 167,400 |
| 2024-10-24 | 2024-10-22 | 1.284 | 130,345 | +0 | 0.02% | 167,400 |
| 2024-10-23 | 2024-10-21 | 1.284 | 130,345 | +0 | 0.02% | 167,400 |
| 2024-10-22 | 2024-10-18 | 1.284 | 130,345 | +0 | 0.02% | 167,400 |
| 2024-10-21 | 2024-10-17 | 1.284 | 130,345 | +0 | 0.02% | 167,400 |
| 2024-10-18 | 2024-10-16 | 1.253 | 130,345 | +0 | 0.02% | 163,350 |
| 2024-10-17 | 2024-10-15 | 1.264 | 130,345 | +0 | 0.02% | 164,700 |
| 2024-10-16 | 2024-10-14 | 1.264 | 130,345 | +0 | 0.02% | 164,700 |
| 2024-10-15 | 2024-10-10 | 1.264 | 130,345 | +0 | 0.02% | 164,700 |
| 2024-10-14 | 2024-10-09 | 1.264 | 130,345 | +0 | 0.02% | 164,700 |
| 2024-10-10 | 2024-10-08 | 1.264 | 130,345 | +0 | 0.02% | 164,700 |
| 2024-10-09 | 2024-10-07 | 1.253 | 130,345 | +0 | 0.02% | 163,350 |
| 2024-10-08 | 2024-10-04 | 1.429 | 130,345 | +0 | 0.02% | 186,300 |
| 2024-10-07 | 2024-10-03 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-10-04 | 2024-10-02 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-10-03 | 2024-09-30 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-10-02 | 2024-09-27 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-09-30 | 2024-09-26 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-09-27 | 2024-09-25 | 1.657 | 130,345 | +0 | 0.02% | 216,000 |
| 2024-09-26 | 2024-09-24 | 1.554 | 130,345 | +0 | 0.02% | 202,500 |
| 2024-09-25 | 2024-09-23 | 1.554 | 130,345 | +0 | 0.02% | 202,500 |
| 2024-09-24 | 2024-09-20 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-23 | 2024-09-19 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-20 | 2024-09-17 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-09-19 | 2024-09-16 | 1.357 | 130,345 | +0 | 0.02% | 176,850 |
| 2024-09-17 | 2024-09-13 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-16 | 2024-09-12 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-13 | 2024-09-11 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-12 | 2024-09-10 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-11 | 2024-09-09 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-10 | 2024-09-05 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-09 | 2024-09-04 | 1.305 | 130,345 | +0 | 0.02% | 170,100 |
| 2024-09-05 | 2024-09-03 | 1.336 | 130,345 | +0 | 0.02% | 174,150 |
| 2024-09-04 | 2024-09-02 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-09-03 | 2024-08-30 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-09-02 | 2024-08-29 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-30 | 2024-08-28 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-29 | 2024-08-27 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-28 | 2024-08-26 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-27 | 2024-08-23 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-26 | 2024-08-22 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-23 | 2024-08-21 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-22 | 2024-08-20 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-21 | 2024-08-19 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-20 | 2024-08-16 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-19 | 2024-08-15 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-16 | 2024-08-14 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-15 | 2024-08-13 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-14 | 2024-08-12 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-13 | 2024-08-09 | 1.491 | 130,345 | +0 | 0.02% | 194,400 |
| 2024-08-12 | 2024-08-08 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-09 | 2024-08-07 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-08 | 2024-08-06 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-07 | 2024-08-05 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-06 | 2024-08-02 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-05 | 2024-08-01 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-02 | 2024-07-31 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-08-01 | 2024-07-30 | 1.688 | 130,345 | +0 | 0.02% | 220,050 |
| 2024-07-31 | 2024-07-29 | 1.719 | 130,345 | +0 | 0.02% | 224,100 |
| 2024-07-30 | 2024-07-26 | 1.719 | 130,345 | +0 | 0.02% | 224,100 |
| 2024-07-29 | 2024-07-25 | 1.750 | 130,345 | +0 | 0.02% | 228,150 |
| 2024-07-26 | 2024-07-24 | 1.761 | 130,345 | +0 | 0.02% | 229,500 |
| 2024-07-25 | 2024-07-23 | 1.771 | 130,345 | +0 | 0.02% | 230,850 |
| 2024-07-24 | 2024-07-22 | 1.657 | 130,345 | +0 | 0.02% | 216,000 |
| 2024-07-23 | 2024-07-19 | 1.688 | 130,345 | +0 | 0.02% | 220,050 |
| 2024-07-22 | 2024-07-18 | 1.709 | 130,345 | +0 | 0.02% | 222,750 |
| 2024-07-19 | 2024-07-17 | 1.709 | 130,345 | +0 | 0.02% | 222,750 |
| 2024-07-18 | 2024-07-16 | 1.854 | 130,345 | +0 | 0.02% | 241,650 |
| 2024-07-17 | 2024-07-15 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-07-16 | 2024-07-12 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-07-15 | 2024-07-11 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-07-12 | 2024-07-10 | 1.761 | 130,345 | +0 | 0.02% | 229,500 |
| 2024-07-11 | 2024-07-09 | 1.761 | 130,345 | +0 | 0.02% | 229,500 |
| 2024-07-10 | 2024-07-08 | 1.657 | 130,345 | +0 | 0.02% | 216,000 |
| 2024-07-09 | 2024-07-05 | 1.357 | 130,345 | +0 | 0.02% | 176,850 |
| 2024-07-08 | 2024-07-04 | 1.409 | 130,345 | +0 | 0.02% | 183,600 |
| 2024-07-05 | 2024-07-03 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-07-04 | 2024-07-02 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-07-03 | 2024-06-28 | 1.647 | 130,345 | +0 | 0.02% | 214,650 |
| 2024-07-02 | 2024-06-27 | 1.730 | 130,345 | +0 | 0.02% | 225,450 |
| 2024-06-28 | 2024-06-26 | 1.585 | 130,345 | +0 | 0.02% | 206,550 |
| 2024-06-27 | 2024-06-25 | 1.585 | 130,345 | +0 | 0.02% | 206,550 |
| 2024-06-26 | 2024-06-24 | 1.357 | 130,345 | +0 | 0.02% | 176,850 |
| 2024-06-25 | 2024-06-21 | 1.533 | 130,345 | +0 | 0.02% | 199,800 |
| 2024-06-24 | 2024-06-20 | 1.709 | 130,345 | +0 | 0.02% | 222,750 |
| 2024-06-21 | 2024-06-19 | 1.709 | 130,345 | +0 | 0.02% | 222,750 |
| 2024-06-20 | 2024-06-18 | 1.709 | 130,345 | +0 | 0.02% | 222,750 |
| 2024-06-19 | 2024-06-17 | 1.605 | 130,345 | +0 | 0.02% | 209,250 |
| 2024-06-18 | 2024-06-14 | 1.564 | 130,345 | +0 | 0.02% | 203,850 |
| 2024-06-17 | 2024-06-13 | 1.502 | 130,345 | +0 | 0.02% | 195,750 |
| 2024-06-14 | 2024-06-12 | 1.802 | 130,345 | +0 | 0.02% | 234,900 |
| 2024-06-13 | 2024-06-11 | 1.657 | 130,345 | +0 | 0.02% | 216,000 |
| 2024-06-12 | 2024-06-07 | 1.657 | 130,345 | +0 | 0.02% | 216,000 |
| 2024-06-11 | 2024-06-06 | 1.574 | 130,345 | +0 | 0.02% | 205,200 |
| 2024-06-07 | 2024-06-05 | 1.636 | 130,345 | +0 | 0.02% | 213,300 |
| 2024-06-06 | 2024-06-04 | 1.906 | 130,345 | +0 | 0.02% | 248,400 |
| 2024-06-05 | 2024-06-03 | 1.906 | 130,345 | +0 | 0.02% | 248,400 |
| 2024-06-04 | 2024-05-31 | 1.906 | 130,345 | +0 | 0.02% | 248,400 |
| 2024-06-03 | 2024-05-30 | 1.916 | 130,345 | +0 | 0.02% | 249,750 |
| 2024-05-31 | 2024-05-29 | 1.947 | 130,345 | +0 | 0.02% | 253,800 |
| 2024-05-30 | 2024-05-28 | 1.916 | 130,345 | +0 | 0.02% | 249,750 |
| 2024-05-29 | 2024-05-27 | 1.875 | 130,345 | +0 | 0.02% | 244,350 |
| 2024-05-28 | 2024-05-24 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-05-27 | 2024-05-23 | 1.937 | 130,345 | +0 | 0.02% | 252,450 |
| 2024-05-24 | 2024-05-22 | 1.771 | 130,345 | +0 | 0.02% | 230,850 |
| 2024-05-23 | 2024-05-21 | 1.771 | 130,345 | +0 | 0.02% | 230,850 |
| 2024-05-22 | 2024-05-20 | 1.761 | 130,345 | +0 | 0.02% | 229,500 |
| 2024-05-21 | 2024-05-17 | 1.761 | 130,345 | +0 | 0.02% | 229,500 |
| 2024-05-20 | 2024-05-16 | 1.740 | 130,345 | +0 | 0.02% | 226,800 |
| 2024-05-17 | 2024-05-14 | 1.968 | 130,345 | +0 | 0.02% | 256,500 |
| 2024-05-16 | 2024-05-13 | 1.968 | 130,345 | +0 | 0.02% | 256,500 |
| 2024-05-14 | 2024-05-10 | 2.020 | 130,345 | +0 | 0.02% | 263,250 |
| 2024-05-13 | 2024-05-09 | 1.916 | 130,345 | +0 | 0.02% | 249,750 |
| 2024-05-10 | 2024-05-08 | 1.895 | 130,345 | +0 | 0.02% | 247,050 |
| 2024-05-09 | 2024-05-07 | 1.906 | 130,345 | +0 | 0.02% | 248,400 |
| 2024-05-08 | 2024-05-06 | 1.844 | 130,345 | +0 | 0.02% | 240,300 |
| 2024-05-07 | 2024-05-03 | 1.885 | 130,345 | +0 | 0.02% | 245,700 |
| 2024-05-06 | 2024-05-02 | 1.885 | 130,345 | +0 | 0.02% | 245,700 |
| 2024-05-03 | 2024-04-30 | 1.906 | 130,345 | +0 | 0.02% | 248,400 |
| 2024-05-02 | 2024-04-29 | 1.885 | 130,345 | +0 | 0.02% | 245,700 |
| 2024-04-30 | 2024-04-26 | 1.916 | 130,345 | +0 | 0.02% | 249,750 |
| 2024-04-29 | 2024-04-25 | 1.906 | 130,345 | +0 | 0.02% | 248,400 |
| 2024-04-26 | 2024-04-24 | 1.906 | 130,345 | +0 | 0.02% | 248,400 |
| 2024-04-25 | 2024-04-23 | 1.885 | 130,345 | +0 | 0.02% | 245,700 |
| 2024-04-24 | 2024-04-22 | 1.885 | 130,345 | +0 | 0.02% | 245,700 |
| 2024-04-23 | 2024-04-19 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-04-22 | 2024-04-18 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-04-19 | 2024-04-17 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-04-18 | 2024-04-16 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-04-17 | 2024-04-15 | 1.719 | 130,345 | +0 | 0.02% | 224,100 |
| 2024-04-16 | 2024-04-12 | 1.947 | 130,345 | +0 | 0.02% | 253,800 |
| 2024-04-15 | 2024-04-11 | 1.958 | 130,345 | +0 | 0.02% | 255,150 |
| 2024-04-12 | 2024-04-10 | 1.926 | 130,345 | +0 | 0.02% | 251,100 |
| 2024-04-11 | 2024-04-09 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-04-10 | 2024-04-08 | 1.854 | 130,345 | +0 | 0.02% | 241,650 |
| 2024-04-09 | 2024-04-05 | 1.854 | 130,345 | +0 | 0.02% | 241,650 |
| 2024-04-08 | 2024-04-03 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-04-05 | 2024-04-02 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-04-03 | 2024-03-28 | 1.823 | 130,345 | +0 | 0.02% | 237,600 |
| 2024-04-02 | 2024-03-27 | 2.030 | 130,345 | +0 | 0.02% | 264,600 |
| 2024-03-28 | 2024-03-26 | 1.947 | 130,345 | +0 | 0.02% | 253,800 |
| 2024-03-27 | 2024-03-25 | 1.813 | 130,345 | +0 | 0.02% | 236,250 |
| 2024-03-26 | 2024-03-22 | 2.020 | 130,345 | +0 | 0.02% | 263,250 |
| 2024-03-25 | 2024-03-21 | 1.844 | 130,345 | +0 | 0.02% | 240,300 |
| 2024-03-22 | 2024-03-20 | 1.844 | 130,345 | +0 | 0.02% | 240,300 |
| 2024-03-21 | 2024-03-19 | 1.533 | 130,345 | +0 | 0.02% | 199,800 |
| 2024-03-20 | 2024-03-18 | 1.533 | 130,345 | +0 | 0.02% | 199,800 |
| 2024-03-19 | 2024-03-15 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-03-18 | 2024-03-14 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-03-15 | 2024-03-13 | 1.326 | 130,345 | +0 | 0.02% | 172,800 |
| 2024-03-14 | 2024-03-12 | 1.326 | 130,345 | +0 | 0.02% | 172,800 |
| 2024-03-13 | 2024-03-11 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-03-12 | 2024-03-08 | 1.346 | 130,345 | +0 | 0.02% | 175,500 |
| 2024-03-11 | 2024-03-07 | 1.398 | 130,345 | +0 | 0.02% | 182,250 |
| 2024-03-08 | 2024-03-06 | 1.450 | 130,345 | +0 | 0.02% | 189,000 |
| 2024-03-07 | 2024-03-05 | 1.564 | 130,345 | +0 | 0.02% | 203,850 |
| 2024-03-06 | 2024-03-04 | 1.533 | 130,345 | +0 | 0.02% | 199,800 |
| 2024-03-05 | 2024-03-01 | 1.574 | 130,345 | +0 | 0.02% | 205,200 |
| 2024-03-04 | 2024-02-29 | 1.450 | 130,345 | +0 | 0.02% | 189,000 |
| 2024-03-01 | 2024-02-28 | 1.450 | 130,345 | +0 | 0.02% | 189,000 |
| 2024-02-29 | 2024-02-27 | 1.450 | 130,345 | +0 | 0.02% | 189,000 |
| 2024-02-28 | 2024-02-26 | 1.429 | 130,345 | +0 | 0.02% | 186,300 |
| 2024-02-27 | 2024-02-23 | 1.574 | 130,345 | +0 | 0.02% | 205,200 |
| 2024-02-26 | 2024-02-22 | 1.668 | 130,345 | +0 | 0.02% | 217,350 |
| 2024-02-23 | 2024-02-21 | 1.657 | 130,345 | +0 | 0.02% | 216,000 |
| 2024-02-22 | 2024-02-20 | 1.813 | 130,345 | +0 | 0.02% | 236,250 |
| 2024-02-21 | 2024-02-19 | 1.864 | 130,345 | +0 | 0.02% | 243,000 |
| 2024-02-20 | 2024-02-16 | 1.958 | 130,345 | +0 | 0.02% | 255,150 |
| 2024-02-19 | 2024-02-15 | 2.030 | 130,345 | +0 | 0.02% | 264,600 |
| 2024-02-16 | 2024-02-14 | 2.113 | 130,345 | +0 | 0.02% | 275,400 |
| 2024-02-15 | 2024-02-09 | 2.175 | 130,345 | +0 | 0.02% | 283,500 |
| 2024-02-14 | 2024-02-07 | 2.382 | 130,345 | +0 | 0.02% | 310,500 |
| 2024-02-08 | 2024-02-06 | 2.361 | 130,345 | +0 | 0.02% | 307,800 |
| 2024-02-07 | 2024-02-05 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2024-02-06 | 2024-02-02 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2024-02-05 | 2024-02-01 | 2.175 | 130,345 | +0 | 0.02% | 283,500 |
| 2024-02-02 | 2024-01-31 | 2.216 | 130,345 | +0 | 0.02% | 288,900 |
| 2024-02-01 | 2024-01-30 | 2.268 | 130,345 | +0 | 0.02% | 295,650 |
| 2024-01-31 | 2024-01-29 | 2.216 | 130,345 | +0 | 0.02% | 288,900 |
| 2024-01-30 | 2024-01-26 | 2.279 | 130,345 | +0 | 0.02% | 297,000 |
| 2024-01-29 | 2024-01-25 | 2.248 | 130,345 | +0 | 0.02% | 292,950 |
| 2024-01-26 | 2024-01-24 | 2.248 | 130,345 | +0 | 0.02% | 292,950 |
| 2024-01-25 | 2024-01-23 | 2.216 | 130,345 | +0 | 0.02% | 288,900 |
| 2024-01-24 | 2024-01-22 | 2.227 | 130,345 | +0 | 0.02% | 290,250 |
| 2024-01-23 | 2024-01-19 | 2.248 | 130,345 | +0 | 0.02% | 292,950 |
| 2024-01-22 | 2024-01-18 | 2.248 | 130,345 | +0 | 0.02% | 292,950 |
| 2024-01-19 | 2024-01-17 | 2.289 | 130,345 | +0 | 0.02% | 298,350 |
| 2024-01-18 | 2024-01-16 | 2.258 | 130,345 | +0 | 0.02% | 294,300 |
| 2024-01-17 | 2024-01-15 | 2.289 | 130,345 | +0 | 0.02% | 298,350 |
| 2024-01-16 | 2024-01-12 | 2.299 | 130,345 | +0 | 0.02% | 299,700 |
| 2024-01-15 | 2024-01-11 | 2.299 | 130,345 | +0 | 0.02% | 299,700 |
| 2024-01-12 | 2024-01-10 | 2.320 | 130,345 | +0 | 0.02% | 302,400 |
| 2024-01-11 | 2024-01-09 | 2.310 | 130,345 | +0 | 0.02% | 301,050 |
| 2024-01-10 | 2024-01-08 | 2.341 | 130,345 | +0 | 0.02% | 305,100 |
| 2024-01-09 | 2024-01-05 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2024-01-08 | 2024-01-04 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2024-01-05 | 2024-01-03 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2024-01-04 | 2024-01-02 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2024-01-03 | 2023-12-29 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2024-01-02 | 2023-12-28 | 2.424 | 130,345 | +0 | 0.02% | 315,900 |
| 2023-12-29 | 2023-12-27 | 2.330 | 130,345 | +0 | 0.02% | 303,750 |
| 2023-12-28 | 2023-12-22 | 2.185 | 130,345 | +0 | 0.02% | 284,850 |
| 2023-12-27 | 2023-12-21 | 2.113 | 130,345 | +0 | 0.02% | 275,400 |
| 2023-12-22 | 2023-12-20 | 2.082 | 130,345 | +0 | 0.02% | 271,350 |
| 2023-12-21 | 2023-12-19 | 2.071 | 130,345 | +0 | 0.02% | 270,000 |
| 2023-12-20 | 2023-12-18 | 2.020 | 130,345 | +0 | 0.02% | 263,250 |
| 2023-12-19 | 2023-12-15 | 2.123 | 130,345 | +0 | 0.02% | 276,750 |
| 2023-12-18 | 2023-12-14 | 2.134 | 130,345 | +0 | 0.02% | 278,100 |
| 2023-12-15 | 2023-12-13 | 2.206 | 130,345 | +0 | 0.02% | 287,550 |
| 2023-12-14 | 2023-12-12 | 2.310 | 130,345 | +0 | 0.02% | 301,050 |
| 2023-12-13 | 2023-12-11 | 2.268 | 130,345 | +0 | 0.02% | 295,650 |
| 2023-12-12 | 2023-12-08 | 2.196 | 130,345 | +0 | 0.02% | 286,200 |
| 2023-12-11 | 2023-12-07 | 2.320 | 130,345 | +0 | 0.02% | 302,400 |
| 2023-12-08 | 2023-12-06 | 2.361 | 130,345 | +0 | 0.02% | 307,800 |
| 2023-12-07 | 2023-12-05 | 2.351 | 130,345 | +0 | 0.02% | 306,450 |
| 2023-12-06 | 2023-12-04 | 2.424 | 130,345 | +0 | 0.02% | 315,900 |
| 2023-12-05 | 2023-12-01 | 2.486 | 130,345 | +0 | 0.02% | 324,000 |
| 2023-12-04 | 2023-11-30 | 2.434 | 130,345 | +0 | 0.02% | 317,250 |
| 2023-12-01 | 2023-11-29 | 2.268 | 130,345 | +0 | 0.02% | 295,650 |
| 2023-11-30 | 2023-11-28 | 2.216 | 130,345 | +0 | 0.02% | 288,900 |
| 2023-11-29 | 2023-11-27 | 2.279 | 130,345 | +0 | 0.02% | 297,000 |
| 2023-11-28 | 2023-11-24 | 2.320 | 130,345 | +14,483 | 0.02% | 302,400 |
| 2023-11-24 | 2023-11-22 | 2.237 | 115,862 | +19,310 | 0.02% | 259,200 |
| 2023-07-26 | 2023-07-24 | 2.009 | 96,552 | -2,414 | 0.02% | 194,001 |
| 2023-07-07 | 2023-07-05 | 2.009 | 98,966 | +2,414 | 0.02% | 198,851 |
| 2022-10-07 | 2022-10-05 | 1.450 | 96,552 | -38,620 | 0.02% | 140,000 |
| 2022-08-03 | 2022-08-01 | 1.346 | 135,172 | +38,620 | 0.02% | 181,999 |
| 2022-04-27 | 2022-04-25 | 1.036 | 96,552 | -19,310 | 0.02% | 100,000 |
| 2022-04-26 | 2022-04-22 | 1.160 | 115,862 | +19,310 | 0.02% | 134,400 |
| 2022-04-19 | 2022-04-13 | 0.963 | 96,552 | -241,379 | 0.02% | 93,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 337,931 | -33,793 | 0.06% | 413,000 |
| 2022-04-08 | 2022-04-06 | 1.233 | 371,724 | +33,793 | 0.06% | 458,150 |
| 2022-03-31 | 2022-03-29 | 2.693 | 337,931 | -224,483 | 0.06% | 910,000 |
| 2022-03-30 | 2022-03-28 | 2.610 | 562,414 | -193,103 | 0.09% | 1,467,901 |
| 2022-03-28 | 2022-03-24 | 2.683 | 755,517 | -86,897 | 0.13% | 2,026,674 |
| 2022-03-25 | 2022-03-23 | 2.620 | 842,414 | -1,426,552 | 0.14% | 2,207,426 |
| 2021-12-29 | 2021-12-24 | 2.848 | 2,268,966 | -2,413 | 0.38% | 6,462,501 |
| 2021-12-28 | 2021-12-22 | 2.486 | 2,271,379 | -65,173 | 0.38% | 5,645,999 |
| 2021-11-30 | 2021-11-26 | 2.486 | 2,336,552 | +7,242 | 0.39% | 5,808,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 2,329,310 | +118,276 | 0.39% | 6,610,249 |
| 2021-11-23 | 2021-11-19 | 3.107 | 2,211,034 | +19,310 | 0.37% | 6,869,999 |
| 2021-11-12 | 2021-11-10 | 3.341 | 2,191,724 | +53,914 | 0.37% | 7,321,706 |
| 2021-11-11 | 2021-11-09 | 3.383 | 2,137,810 | +66,215 | 0.36% | 7,232,000 |
| 2021-11-10 | 2021-11-08 | 3.393 | 2,071,595 | +9,460 | 0.35% | 7,029,901 |
| 2021-11-08 | 2021-11-04 | 3.594 | 2,062,135 | +9,459 | 0.35% | 7,411,999 |
| 2021-11-04 | 2021-11-02 | 3.689 | 2,052,676 | +47,297 | 0.35% | 7,573,300 |
| 2021-10-29 | 2021-10-27 | 3.108 | 2,005,379 | -6,337,756 | 0.34% | 6,232,799 |
| 2021-10-18 | 2021-10-12 | 3.066 | 8,343,135 | -18,918 | 1.42% | 25,578,001 |
| 2021-10-08 | 2021-10-06 | 2.907 | 8,362,053 | +1,891,867 | 1.43% | 24,309,999 |
| 2021-09-30 | 2021-09-28 | 2.854 | 6,470,186 | +18,919 | 1.10% | 18,468,000 |
| 2021-09-29 | 2021-09-27 | 2.854 | 6,451,267 | -18,919 | 1.10% | 18,413,999 |
| 2021-09-27 | 2021-09-23 | 2.643 | 6,470,186 | +18,919 | 1.10% | 17,100,000 |
| 2021-09-24 | 2021-09-21 | 2.379 | 6,451,267 | +66,215 | 1.10% | 15,344,999 |
| 2021-09-08 | 2021-09-06 | 2.410 | 6,385,052 | -2,365 | 1.09% | 15,390,000 |
| 2021-09-01 | 2021-08-30 | 2.125 | 6,387,417 | +2,365 | 1.09% | 13,572,525 |
| 2021-08-30 | 2021-08-26 | 2.252 | 6,385,052 | -14,189 | 1.09% | 14,377,500 |
| 2021-08-13 | 2021-08-11 | 2.643 | 6,399,241 | -227,024 | 1.09% | 16,912,500 |
| 2021-08-11 | 2021-08-09 | 2.717 | 6,626,265 | -85,134 | 1.13% | 18,002,850 |
| 2021-07-30 | 2021-07-28 | 2.474 | 6,711,399 | -14,189 | 1.14% | 16,602,300 |
| 2021-07-29 | 2021-07-27 | 2.537 | 6,725,588 | -28,378 | 1.15% | 17,064,000 |
| 2021-07-28 | 2021-07-26 | 3.087 | 6,753,966 | -37,838 | 1.15% | 20,848,799 |
| 2021-07-26 | 2021-07-22 | 3.383 | 6,791,804 | -14,189 | 1.16% | 22,976,002 |
| 2021-07-23 | 2021-07-21 | 3.510 | 6,805,993 | +11,825 | 1.16% | 23,887,402 |
| 2021-07-21 | 2021-07-19 | 3.023 | 6,794,168 | -56,756 | 1.16% | 20,541,949 |
| 2021-06-23 | 2021-06-21 | 0.973 | 6,850,924 | +28,378 | 1.17% | 6,663,100 |
| 2021-04-29 | 2021-04-27 | 0.930 | 6,822,546 | +189,186 | 1.16% | 6,347,000 |
| 2021-04-22 | 2021-04-20 | 0.793 | 6,633,360 | +189,187 | 1.13% | 5,259,375 |
| 2021-04-21 | 2021-04-19 | 0.729 | 6,444,173 | +11,824 | 1.10% | 4,700,625 |
| 2021-03-12 | 2021-03-10 | 0.793 | 6,432,349 | -94,593 | 1.10% | 5,100,000 |
| 2021-03-10 | 2021-03-08 | 0.899 | 6,526,942 | -47,297 | 1.11% | 5,865,000 |
| 2021-03-09 | 2021-03-05 | 0.751 | 6,574,239 | -7,094 | 1.12% | 4,934,500 |
| 2021-02-24 | 2021-02-22 | 0.529 | 6,581,333 | +6,534,036 | 1.12% | 3,478,750 |
| 2020-02-14 | 2020-02-12 | 0.581 | 47,297 | -75,674 | 0.01% | 27,500 |
| 2019-12-23 | 2019-12-19 | 0.814 | 122,971 | -75,675 | 0.02% | 100,100 |
| 2019-12-10 | 2019-12-06 | 0.751 | 198,646 | -28,378 | 0.03% | 149,100 |
| 2019-12-06 | 2019-12-04 | 0.838 | 227,024 | +15,052 | 0.04% | 190,211 |
| 2019-12-02 | 2019-11-28 | 0.860 | 211,972 | +11,040 | 0.04% | 182,400 |
| 2019-11-29 | 2019-11-27 | 0.894 | 200,932 | +6,624 | 0.04% | 179,725 |
| 2019-11-07 | 2019-11-05 | 0.781 | 194,308 | -8,832 | 0.04% | 151,800 |
| 2019-11-06 | 2019-11-04 | 1.087 | 203,140 | +8,832 | 0.04% | 220,800 |
| 2019-11-05 | 2019-11-01 | 1.404 | 194,308 | -17,664 | 0.04% | 272,800 |
| 2019-11-01 | 2019-10-30 | 1.008 | 211,972 | -46,369 | 0.04% | 213,600 |
| 2019-10-31 | 2019-10-29 | 0.917 | 258,341 | -8,832 | 0.05% | 236,925 |
| 2019-10-29 | 2019-10-25 | 0.974 | 267,173 | -17,664 | 0.05% | 260,150 |
| 2019-10-28 | 2019-10-24 | 1.019 | 284,837 | -26,497 | 0.05% | 290,250 |
| 2019-10-25 | 2019-10-23 | 0.928 | 311,334 | +35,329 | 0.06% | 289,050 |
| 2019-10-24 | 2019-10-22 | 0.827 | 276,005 | +88,321 | 0.05% | 228,125 |
| 2019-10-15 | 2019-10-11 | 0.577 | 187,684 | +26,497 | 0.03% | 108,375 |
| 2019-09-23 | 2019-09-19 | 0.725 | 161,187 | -183,268 | 0.03% | 116,800 |
| 2019-09-17 | 2019-09-13 | 0.849 | 344,455 | -81,697 | 0.06% | 292,500 |
| 2019-09-16 | 2019-09-12 | 0.883 | 426,152 | +132,482 | 0.08% | 376,350 |
| 2019-09-13 | 2019-09-11 | 0.906 | 293,670 | +185,476 | 0.05% | 266,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 108,194 | +44,161 | 0.02% | 77,175 |
| 2019-09-09 | 2019-09-05 | 0.611 | 64,033 | -26,497 | 0.01% | 39,150 |
| 2019-07-11 | 2019-07-09 | 0.770 | 90,530 | -2,208 | 0.02% | 69,700 |
| 2019-07-09 | 2019-07-05 | 0.804 | 92,738 | -6,931,045 | 0.02% | 74,550 |
| 2019-07-08 | 2019-07-04 | 0.725 | 7,023,783 | -6,182,518 | 1.28% | 5,089,600 |
| 2019-06-27 | 2019-06-25 | 0.906 | 13,206,301 | -1,280,665 | 2.41% | 11,962,000 |
| 2019-06-19 | 2019-06-17 | 0.940 | 14,486,966 | -2,649,651 | 2.65% | 13,614,075 |
| 2019-06-18 | 2019-06-14 | 0.962 | 17,136,617 | -44,161 | 3.13% | 16,492,125 |
| 2019-06-17 | 2019-06-13 | 1.042 | 17,180,778 | +1,810,595 | 3.14% | 17,896,300 |
| 2019-06-12 | 2019-06-10 | 0.951 | 15,370,183 | +883,217 | 2.81% | 14,618,100 |
| 2019-06-11 | 2019-06-06 | 0.962 | 14,486,966 | -119,234 | 2.65% | 13,942,125 |
| 2019-06-10 | 2019-06-05 | 0.951 | 14,606,200 | -386,408 | 2.67% | 13,891,500 |
| 2019-06-05 | 2019-06-03 | 0.940 | 14,992,608 | -167,811 | 2.74% | 14,089,250 |
| 2019-05-30 | 2019-05-28 | 0.951 | 15,160,419 | -30,912 | 2.77% | 14,418,600 |
| 2019-05-29 | 2019-05-27 | 0.962 | 15,191,331 | -593,964 | 2.77% | 14,620,000 |
| 2019-05-23 | 2019-05-21 | 0.928 | 15,785,295 | -52,993 | 2.88% | 14,655,450 |
| 2019-05-20 | 2019-05-16 | 0.894 | 15,838,288 | +52,993 | 2.89% | 14,166,675 |
| 2019-05-15 | 2019-05-10 | 0.940 | 15,785,295 | +52,993 | 2.88% | 14,834,175 |
| 2019-05-10 | 2019-05-08 | 0.951 | 15,732,302 | -468,105 | 2.87% | 14,962,500 |
| 2019-05-09 | 2019-05-07 | 0.985 | 16,200,407 | +1,678,112 | 2.96% | 15,957,975 |
| 2019-05-08 | 2019-05-06 | 0.906 | 14,522,295 | +574,091 | 2.65% | 13,154,000 |
| 2019-05-06 | 2019-05-02 | 0.883 | 13,948,204 | -657,996 | 2.55% | 12,318,150 |
| 2019-05-03 | 2019-04-30 | 1.008 | 14,606,200 | 2.67% | 14,718,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy