History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 2,607,500 | +0 | 0.42% | 4,380,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,607,500 | +0 | 0.42% | 4,328,450 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,607,500 | +0 | 0.42% | 4,172,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 2,607,500 | +0 | 0.42% | 3,728,725 |
| 2025-10-08 | 2025-10-03 | 1.580 | 2,607,500 | +0 | 0.42% | 4,119,850 |
| 2025-10-06 | 2025-10-02 | 1.570 | 2,607,500 | +0 | 0.42% | 4,093,775 |
| 2025-10-03 | 2025-09-30 | 1.440 | 2,607,500 | +0 | 0.42% | 3,754,800 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,607,500 | +0 | 0.42% | 3,650,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,607,500 | +0 | 0.42% | 3,780,875 |
| 2025-09-29 | 2025-09-25 | 1.490 | 2,607,500 | +0 | 0.42% | 3,885,175 |
| 2025-09-26 | 2025-09-24 | 1.490 | 2,607,500 | +0 | 0.42% | 3,885,175 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,607,500 | +0 | 0.42% | 3,598,350 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,607,500 | +0 | 0.42% | 3,806,950 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,607,500 | +0 | 0.42% | 2,972,550 |
| 2025-09-22 | 2025-09-18 | 1.140 | 2,607,500 | +0 | 0.42% | 2,972,550 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,607,500 | +0 | 0.42% | 2,737,875 |
| 2025-09-18 | 2025-09-16 | 1.090 | 2,607,500 | +0 | 0.42% | 2,842,175 |
| 2025-09-17 | 2025-09-15 | 1.140 | 2,607,500 | +0 | 0.42% | 2,972,550 |
| 2025-09-16 | 2025-09-12 | 1.201 | 2,607,500 | +0 | 0.42% | 3,132,725 |
| 2025-09-15 | 2025-09-11 | 1.160 | 2,607,500 | +89,914 | 0.42% | 3,024,700 |
| 2025-09-12 | 2025-09-10 | 1.160 | 2,517,586 | +0 | 0.42% | 2,920,400 |
| 2025-09-11 | 2025-09-09 | 1.191 | 2,517,586 | +0 | 0.42% | 2,998,625 |
| 2025-09-10 | 2025-09-08 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-09-09 | 2025-09-05 | 1.253 | 2,517,586 | +0 | 0.42% | 3,155,075 |
| 2025-09-08 | 2025-09-04 | 1.201 | 2,517,586 | +0 | 0.42% | 3,024,700 |
| 2025-09-05 | 2025-09-03 | 1.098 | 2,517,586 | +0 | 0.42% | 2,763,950 |
| 2025-09-04 | 2025-09-02 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-09-03 | 2025-09-01 | 1.108 | 2,517,586 | +0 | 0.42% | 2,790,025 |
| 2025-09-02 | 2025-08-29 | 1.129 | 2,517,586 | +0 | 0.42% | 2,842,175 |
| 2025-09-01 | 2025-08-28 | 1.108 | 2,517,586 | +0 | 0.42% | 2,790,025 |
| 2025-08-29 | 2025-08-27 | 1.108 | 2,517,586 | +0 | 0.42% | 2,790,025 |
| 2025-08-28 | 2025-08-26 | 1.119 | 2,517,586 | +0 | 0.42% | 2,816,100 |
| 2025-08-27 | 2025-08-25 | 0.994 | 2,517,586 | +0 | 0.42% | 2,503,200 |
| 2025-08-26 | 2025-08-22 | 1.056 | 2,517,586 | +0 | 0.42% | 2,659,650 |
| 2025-08-25 | 2025-08-21 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-08-22 | 2025-08-20 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-08-21 | 2025-08-19 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,517,586 | +0 | 0.42% | 2,894,325 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,517,586 | +0 | 0.42% | 2,920,400 |
| 2025-08-18 | 2025-08-14 | 1.191 | 2,517,586 | +0 | 0.42% | 2,998,625 |
| 2025-08-15 | 2025-08-13 | 1.067 | 2,517,586 | +0 | 0.42% | 2,685,725 |
| 2025-08-14 | 2025-08-12 | 1.119 | 2,517,586 | +0 | 0.42% | 2,816,100 |
| 2025-08-13 | 2025-08-11 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-08-12 | 2025-08-08 | 1.160 | 2,517,586 | +0 | 0.42% | 2,920,400 |
| 2025-08-11 | 2025-08-07 | 1.181 | 2,517,586 | +0 | 0.42% | 2,972,550 |
| 2025-08-08 | 2025-08-06 | 0.932 | 2,517,586 | +0 | 0.42% | 2,346,750 |
| 2025-08-07 | 2025-08-05 | 1.025 | 2,517,586 | +0 | 0.42% | 2,581,425 |
| 2025-08-06 | 2025-08-04 | 1.025 | 2,517,586 | +0 | 0.42% | 2,581,425 |
| 2025-08-05 | 2025-08-01 | 1.046 | 2,517,586 | +0 | 0.42% | 2,633,575 |
| 2025-08-04 | 2025-07-31 | 1.046 | 2,517,586 | +0 | 0.42% | 2,633,575 |
| 2025-08-01 | 2025-07-30 | 1.046 | 2,517,586 | +0 | 0.42% | 2,633,575 |
| 2025-07-31 | 2025-07-29 | 1.015 | 2,517,586 | +0 | 0.42% | 2,555,350 |
| 2025-07-30 | 2025-07-28 | 1.119 | 2,517,586 | +0 | 0.42% | 2,816,100 |
| 2025-07-29 | 2025-07-25 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-07-28 | 2025-07-24 | 1.160 | 2,517,586 | +0 | 0.42% | 2,920,400 |
| 2025-07-25 | 2025-07-23 | 1.367 | 2,517,586 | +0 | 0.42% | 3,441,900 |
| 2025-07-24 | 2025-07-22 | 1.409 | 2,517,586 | +0 | 0.42% | 3,546,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,517,586 | +0 | 0.42% | 3,650,500 |
| 2025-07-22 | 2025-07-18 | 1.502 | 2,517,586 | +0 | 0.42% | 3,780,875 |
| 2025-07-21 | 2025-07-17 | 1.191 | 2,517,586 | +0 | 0.42% | 2,998,625 |
| 2025-07-18 | 2025-07-16 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-07-17 | 2025-07-15 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-07-16 | 2025-07-14 | 1.243 | 2,517,586 | +0 | 0.42% | 3,129,000 |
| 2025-07-15 | 2025-07-11 | 1.243 | 2,517,586 | +0 | 0.42% | 3,129,000 |
| 2025-07-14 | 2025-07-10 | 1.315 | 2,517,586 | +0 | 0.42% | 3,311,525 |
| 2025-07-11 | 2025-07-09 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-07-10 | 2025-07-08 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-07-09 | 2025-07-07 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-07-08 | 2025-07-04 | 1.212 | 2,517,586 | +0 | 0.42% | 3,050,775 |
| 2025-07-07 | 2025-07-03 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-07-04 | 2025-07-02 | 1.222 | 2,517,586 | +0 | 0.42% | 3,076,850 |
| 2025-07-03 | 2025-06-30 | 1.181 | 2,517,586 | +0 | 0.42% | 2,972,550 |
| 2025-07-02 | 2025-06-27 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-06-30 | 2025-06-26 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-06-27 | 2025-06-25 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-06-26 | 2025-06-24 | 1.119 | 2,517,586 | +0 | 0.42% | 2,816,100 |
| 2025-06-25 | 2025-06-23 | 1.119 | 2,517,586 | +0 | 0.42% | 2,816,100 |
| 2025-06-24 | 2025-06-20 | 1.077 | 2,517,586 | +0 | 0.42% | 2,711,800 |
| 2025-06-23 | 2025-06-19 | 1.077 | 2,517,586 | +0 | 0.42% | 2,711,800 |
| 2025-06-20 | 2025-06-18 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-19 | 2025-06-17 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-18 | 2025-06-16 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-17 | 2025-06-13 | 0.911 | 2,517,586 | +0 | 0.42% | 2,294,600 |
| 2025-06-16 | 2025-06-12 | 0.911 | 2,517,586 | +0 | 0.42% | 2,294,600 |
| 2025-06-13 | 2025-06-11 | 0.911 | 2,517,586 | +0 | 0.42% | 2,294,600 |
| 2025-06-12 | 2025-06-10 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-11 | 2025-06-09 | 1.025 | 2,517,586 | +0 | 0.42% | 2,581,425 |
| 2025-06-10 | 2025-06-06 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-09 | 2025-06-05 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-06 | 2025-06-04 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-05 | 2025-06-03 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-06-04 | 2025-06-02 | 1.129 | 2,517,586 | +0 | 0.42% | 2,842,175 |
| 2025-06-03 | 2025-05-30 | 1.129 | 2,517,586 | +0 | 0.42% | 2,842,175 |
| 2025-06-02 | 2025-05-29 | 1.129 | 2,517,586 | +0 | 0.42% | 2,842,175 |
| 2025-05-30 | 2025-05-28 | 1.129 | 2,517,586 | +0 | 0.42% | 2,842,175 |
| 2025-05-29 | 2025-05-27 | 1.129 | 2,517,586 | +0 | 0.42% | 2,842,175 |
| 2025-05-28 | 2025-05-26 | 1.129 | 2,517,586 | +0 | 0.42% | 2,842,175 |
| 2025-05-27 | 2025-05-23 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-26 | 2025-05-22 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-23 | 2025-05-21 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-22 | 2025-05-20 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-21 | 2025-05-19 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-20 | 2025-05-16 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-19 | 2025-05-15 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-16 | 2025-05-14 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-15 | 2025-05-13 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-14 | 2025-05-12 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-13 | 2025-05-09 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-05-12 | 2025-05-08 | 0.994 | 2,517,586 | +0 | 0.42% | 2,503,200 |
| 2025-05-09 | 2025-05-07 | 1.005 | 2,517,586 | +0 | 0.42% | 2,529,275 |
| 2025-05-08 | 2025-05-06 | 0.994 | 2,517,586 | +0 | 0.42% | 2,503,200 |
| 2025-05-07 | 2025-05-02 | 0.994 | 2,517,586 | +0 | 0.42% | 2,503,200 |
| 2025-05-06 | 2025-04-30 | 0.994 | 2,517,586 | +0 | 0.42% | 2,503,200 |
| 2025-05-02 | 2025-04-29 | 0.994 | 2,517,586 | +0 | 0.42% | 2,503,200 |
| 2025-04-30 | 2025-04-28 | 1.015 | 2,517,586 | +0 | 0.42% | 2,555,350 |
| 2025-04-29 | 2025-04-25 | 0.922 | 2,517,586 | +0 | 0.42% | 2,320,675 |
| 2025-04-28 | 2025-04-24 | 0.922 | 2,517,586 | +0 | 0.42% | 2,320,675 |
| 2025-04-25 | 2025-04-23 | 0.922 | 2,517,586 | +0 | 0.42% | 2,320,675 |
| 2025-04-24 | 2025-04-22 | 0.901 | 2,517,586 | +0 | 0.42% | 2,268,525 |
| 2025-04-23 | 2025-04-17 | 0.901 | 2,517,586 | +0 | 0.42% | 2,268,525 |
| 2025-04-22 | 2025-04-16 | 0.901 | 2,517,586 | +0 | 0.42% | 2,268,525 |
| 2025-04-17 | 2025-04-15 | 0.901 | 2,517,586 | +0 | 0.42% | 2,268,525 |
| 2025-04-16 | 2025-04-14 | 0.911 | 2,517,586 | +0 | 0.42% | 2,294,600 |
| 2025-04-15 | 2025-04-11 | 0.911 | 2,517,586 | +0 | 0.42% | 2,294,600 |
| 2025-04-14 | 2025-04-10 | 1.015 | 2,517,586 | +0 | 0.42% | 2,555,350 |
| 2025-04-11 | 2025-04-09 | 1.015 | 2,517,586 | +0 | 0.42% | 2,555,350 |
| 2025-04-10 | 2025-04-08 | 1.025 | 2,517,586 | +0 | 0.42% | 2,581,425 |
| 2025-04-09 | 2025-04-07 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-04-08 | 2025-04-03 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-04-07 | 2025-04-02 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-04-03 | 2025-04-01 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-04-02 | 2025-03-31 | 1.036 | 2,517,586 | +0 | 0.42% | 2,607,500 |
| 2025-04-01 | 2025-03-28 | 1.067 | 2,517,586 | +0 | 0.42% | 2,685,725 |
| 2025-03-31 | 2025-03-27 | 1.077 | 2,517,586 | +0 | 0.42% | 2,711,800 |
| 2025-03-28 | 2025-03-26 | 1.077 | 2,517,586 | +0 | 0.42% | 2,711,800 |
| 2025-03-27 | 2025-03-25 | 0.974 | 2,517,586 | +0 | 0.42% | 2,451,050 |
| 2025-03-26 | 2025-03-24 | 0.984 | 2,517,586 | +0 | 0.42% | 2,477,125 |
| 2025-03-25 | 2025-03-21 | 0.984 | 2,517,586 | +0 | 0.42% | 2,477,125 |
| 2025-03-24 | 2025-03-20 | 0.984 | 2,517,586 | +0 | 0.42% | 2,477,125 |
| 2025-03-21 | 2025-03-19 | 0.943 | 2,517,586 | +0 | 0.42% | 2,372,825 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,517,586 | +0 | 0.42% | 2,216,375 |
| 2025-03-19 | 2025-03-17 | 0.911 | 2,517,586 | +0 | 0.42% | 2,294,600 |
| 2025-03-18 | 2025-03-14 | 0.922 | 2,517,586 | +0 | 0.42% | 2,320,675 |
| 2025-03-17 | 2025-03-13 | 0.953 | 2,517,586 | +0 | 0.42% | 2,398,900 |
| 2025-03-14 | 2025-03-12 | 0.953 | 2,517,586 | +0 | 0.42% | 2,398,900 |
| 2025-03-13 | 2025-03-11 | 0.953 | 2,517,586 | +0 | 0.42% | 2,398,900 |
| 2025-03-12 | 2025-03-10 | 0.984 | 2,517,586 | +0 | 0.42% | 2,477,125 |
| 2025-03-11 | 2025-03-07 | 0.984 | 2,517,586 | +0 | 0.42% | 2,477,125 |
| 2025-03-10 | 2025-03-06 | 1.046 | 2,517,586 | +0 | 0.42% | 2,633,575 |
| 2025-03-07 | 2025-03-05 | 1.119 | 2,517,586 | +0 | 0.42% | 2,816,100 |
| 2025-03-06 | 2025-03-04 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-03-05 | 2025-03-03 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-03-04 | 2025-02-28 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-03-03 | 2025-02-27 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-28 | 2025-02-26 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-27 | 2025-02-25 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-26 | 2025-02-24 | 1.150 | 2,517,586 | +0 | 0.42% | 2,894,325 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,517,586 | +0 | 0.42% | 2,894,325 |
| 2025-02-24 | 2025-02-20 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-02-20 | 2025-02-18 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-02-19 | 2025-02-17 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-02-14 | 2025-02-12 | 1.181 | 2,517,586 | +0 | 0.42% | 2,972,550 |
| 2025-02-13 | 2025-02-11 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-02-12 | 2025-02-10 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-11 | 2025-02-07 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-10 | 2025-02-06 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-07 | 2025-02-05 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-06 | 2025-02-04 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-05 | 2025-02-03 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-04 | 2025-01-28 | 1.139 | 2,517,586 | +0 | 0.42% | 2,868,250 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,517,586 | +0 | 0.42% | 2,894,325 |
| 2025-01-27 | 2025-01-23 | 1.181 | 2,517,586 | +0 | 0.42% | 2,972,550 |
| 2025-01-24 | 2025-01-22 | 1.181 | 2,517,586 | +0 | 0.42% | 2,972,550 |
| 2025-01-23 | 2025-01-21 | 1.212 | 2,517,586 | +0 | 0.42% | 3,050,775 |
| 2025-01-22 | 2025-01-20 | 1.212 | 2,517,586 | +0 | 0.42% | 3,050,775 |
| 2025-01-21 | 2025-01-17 | 1.212 | 2,517,586 | +0 | 0.42% | 3,050,775 |
| 2025-01-20 | 2025-01-16 | 1.233 | 2,517,586 | +0 | 0.42% | 3,102,925 |
| 2025-01-17 | 2025-01-15 | 1.243 | 2,517,586 | +0 | 0.42% | 3,129,000 |
| 2025-01-16 | 2025-01-14 | 1.243 | 2,517,586 | +0 | 0.42% | 3,129,000 |
| 2025-01-15 | 2025-01-13 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-01-14 | 2025-01-10 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-01-13 | 2025-01-09 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-01-10 | 2025-01-08 | 1.170 | 2,517,586 | +0 | 0.42% | 2,946,475 |
| 2025-01-09 | 2025-01-07 | 1.181 | 2,517,586 | +0 | 0.42% | 2,972,550 |
| 2025-01-08 | 2025-01-06 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-01-07 | 2025-01-03 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-01-06 | 2025-01-02 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-01-03 | 2024-12-31 | 1.088 | 2,517,586 | +0 | 0.42% | 2,737,875 |
| 2025-01-02 | 2024-12-27 | 1.098 | 2,517,586 | +2,481,379 | 0.42% | 2,763,950 |
| 2023-10-26 | 2023-10-24 | 1.875 | 36,207 | -14,483 | 0.01% | 67,875 |
| 2023-07-14 | 2023-07-12 | 1.947 | 50,690 | -14,482 | 0.01% | 98,701 |
| 2023-07-13 | 2023-07-11 | 2.040 | 65,172 | -28,966 | 0.01% | 132,974 |
| 2023-07-07 | 2023-07-05 | 2.009 | 94,138 | +43,448 | 0.02% | 189,150 |
| 2023-06-06 | 2023-06-02 | 1.885 | 50,690 | -19,310 | 0.01% | 95,551 |
| 2023-06-05 | 2023-06-01 | 2.040 | 70,000 | +19,310 | 0.01% | 142,825 |
| 2023-05-30 | 2023-05-25 | 1.947 | 50,690 | -14,482 | 0.01% | 98,701 |
| 2022-10-03 | 2022-09-29 | 1.481 | 65,172 | -2,414 | 0.01% | 96,524 |
| 2022-09-26 | 2022-09-22 | 1.346 | 67,586 | +4,827 | 0.01% | 91,000 |
| 2022-09-20 | 2022-09-16 | 1.429 | 62,759 | +9,656 | 0.01% | 89,701 |
| 2022-09-09 | 2022-09-07 | 1.440 | 53,103 | -2,414 | 0.01% | 76,449 |
| 2022-08-15 | 2022-08-11 | 1.336 | 55,517 | +2,414 | 0.01% | 74,175 |
| 2022-07-08 | 2022-07-06 | 1.491 | 53,103 | -2,414 | 0.01% | 79,199 |
| 2022-06-10 | 2022-06-08 | 1.129 | 55,517 | -4,828 | 0.01% | 62,675 |
| 2022-05-26 | 2022-05-24 | 1.129 | 60,345 | +4,828 | 0.01% | 68,125 |
| 2022-05-25 | 2022-05-23 | 1.139 | 55,517 | -9,655 | 0.01% | 63,250 |
| 2022-05-13 | 2022-05-11 | 0.911 | 65,172 | -28,966 | 0.01% | 59,400 |
| 2022-05-11 | 2022-05-06 | 0.984 | 94,138 | +7,241 | 0.02% | 92,625 |
| 2022-05-03 | 2022-04-28 | 1.056 | 86,897 | -2,413 | 0.01% | 91,800 |
| 2022-04-28 | 2022-04-26 | 1.067 | 89,310 | -9,656 | 0.01% | 95,275 |
| 2022-04-26 | 2022-04-22 | 1.160 | 98,966 | +2,414 | 0.02% | 114,801 |
| 2022-04-25 | 2022-04-21 | 1.357 | 96,552 | -91,724 | 0.02% | 131,000 |
| 2022-04-21 | 2022-04-19 | 0.839 | 188,276 | -4,827 | 0.03% | 157,950 |
| 2022-04-20 | 2022-04-14 | 0.953 | 193,103 | -57,931 | 0.03% | 184,000 |
| 2022-04-19 | 2022-04-13 | 0.963 | 251,034 | +28,965 | 0.04% | 241,800 |
| 2022-04-14 | 2022-04-12 | 1.046 | 222,069 | -7,241 | 0.04% | 232,300 |
| 2022-04-13 | 2022-04-11 | 1.181 | 229,310 | -43,449 | 0.04% | 270,750 |
| 2022-04-11 | 2022-04-07 | 1.222 | 272,759 | -9,655 | 0.05% | 333,350 |
| 2022-04-08 | 2022-04-06 | 1.233 | 282,414 | +65,173 | 0.05% | 348,075 |
| 2022-04-07 | 2022-04-04 | 2.279 | 217,241 | +65,172 | 0.04% | 494,999 |
| 2022-04-06 | 2022-04-01 | 2.465 | 152,069 | +14,483 | 0.03% | 374,850 |
| 2022-04-04 | 2022-03-31 | 2.745 | 137,586 | -434,483 | 0.02% | 377,624 |
| 2022-04-01 | 2022-03-30 | 2.589 | 572,069 | +140,000 | 0.10% | 1,481,250 |
| 2022-03-31 | 2022-03-29 | 2.693 | 432,069 | +432,069 | 0.07% | 1,163,500 |
| 2022-02-11 | 2022-02-09 | 2.693 | 0 | -2,414 | ||
| 2022-02-04 | 2022-01-27 | 2.538 | 2,414 | -24,138 | 0.00% | 6,126 |
| 2022-01-21 | 2022-01-19 | 2.486 | 26,552 | +2,414 | 0.00% | 66,001 |
| 2022-01-07 | 2022-01-05 | 3.055 | 24,138 | -376,552 | 0.00% | 73,750 |
| 2022-01-05 | 2022-01-03 | 2.828 | 400,690 | -9,655 | 0.07% | 1,132,951 |
| 2022-01-04 | 2021-12-31 | 2.817 | 410,345 | +376,552 | 0.07% | 1,156,000 |
| 2021-12-30 | 2021-12-28 | 2.890 | 33,793 | -132,759 | 0.01% | 97,650 |
| 2021-12-29 | 2021-12-24 | 2.848 | 166,552 | +120,690 | 0.03% | 474,376 |
| 2021-12-28 | 2021-12-22 | 2.486 | 45,862 | +12,069 | 0.01% | 114,000 |
| 2021-11-12 | 2021-11-10 | 3.341 | 33,793 | +685 | 0.01% | 112,889 |
| 2021-11-03 | 2021-11-01 | 3.594 | 33,108 | +9,460 | 0.01% | 119,001 |
| 2021-08-03 | 2021-07-30 | 3.013 | 23,648 | +14,189 | 0.00% | 71,249 |
| 2021-07-29 | 2021-07-27 | 2.537 | 9,459 | -9,460 | 0.00% | 23,999 |
| 2021-07-23 | 2021-07-21 | 3.510 | 18,919 | +18,919 | 0.00% | 66,401 |
| 2021-07-21 | 2021-07-19 | 3.023 | 0 | -18,919 | ||
| 2021-07-20 | 2021-07-16 | 1.099 | 18,919 | +18,919 | 0.00% | 20,800 |
| 2020-03-16 | 2020-03-12 | 0.634 | 0 | -18,919 | ||
| 2020-01-06 | 2020-01-02 | 0.761 | 18,919 | -18,918 | 0.00% | 14,400 |
| 2020-01-03 | 2019-12-31 | 0.729 | 37,837 | -274,321 | 0.01% | 27,600 |
| 2020-01-02 | 2019-12-27 | 0.761 | 312,158 | -80,404 | 0.05% | 237,600 |
| 2019-12-17 | 2019-12-13 | 0.899 | 392,562 | +260,131 | 0.07% | 352,750 |
| 2019-12-16 | 2019-12-12 | 0.920 | 132,431 | +94,594 | 0.02% | 121,800 |
| 2019-12-13 | 2019-12-11 | 0.899 | 37,837 | +18,918 | 0.01% | 34,000 |
| 2019-12-12 | 2019-12-10 | 0.983 | 18,919 | +18,919 | 0.00% | 18,600 |
| 2019-12-02 | 2019-11-28 | 0.860 | 0 | -33,121 | ||
| 2019-11-26 | 2019-11-22 | 0.702 | 33,121 | -26,496 | 0.01% | 23,250 |
| 2019-11-13 | 2019-11-11 | 0.770 | 59,617 | +15,456 | 0.01% | 45,900 |
| 2019-11-12 | 2019-11-08 | 0.827 | 44,161 | +11,040 | 0.01% | 36,500 |
| 2019-11-11 | 2019-11-07 | 0.860 | 33,121 | -28,704 | 0.01% | 28,500 |
| 2019-11-07 | 2019-11-05 | 0.781 | 61,825 | +61,825 | 0.01% | 48,300 |
| 2019-11-06 | 2019-11-04 | 1.087 | 0 | -57,409 | ||
| 2019-11-01 | 2019-10-30 | 1.008 | 57,409 | +22,080 | 0.01% | 57,850 |
| 2019-10-30 | 2019-10-28 | 0.917 | 35,329 | -46,369 | 0.01% | 32,400 |
| 2019-10-28 | 2019-10-24 | 1.019 | 81,698 | -26,496 | 0.01% | 83,250 |
| 2019-10-25 | 2019-10-23 | 0.928 | 108,194 | -150,147 | 0.02% | 100,450 |
| 2019-09-17 | 2019-09-13 | 0.849 | 258,341 | +17,664 | 0.05% | 219,375 |
| 2019-09-13 | 2019-09-11 | 0.906 | 240,677 | -41,952 | 0.04% | 218,000 |
| 2019-09-11 | 2019-09-09 | 0.747 | 282,629 | +90,529 | 0.05% | 211,200 |
| 2019-09-10 | 2019-09-06 | 0.804 | 192,100 | -79,489 | 0.04% | 154,425 |
| 2019-08-14 | 2019-08-12 | 0.538 | 271,589 | +44,161 | 0.05% | 146,062 |
| 2019-07-09 | 2019-07-05 | 0.804 | 227,428 | +19,872 | 0.04% | 182,825 |
| 2019-07-08 | 2019-07-04 | 0.725 | 207,556 | +26,497 | 0.04% | 150,400 |
| 2019-06-18 | 2019-06-14 | 0.962 | 181,059 | +17,664 | 0.03% | 174,250 |
| 2019-06-12 | 2019-06-10 | 0.951 | 163,395 | -8,832 | 0.03% | 155,400 |
| 2019-06-10 | 2019-06-05 | 0.951 | 172,227 | -284,838 | 0.03% | 163,800 |
| 2019-05-30 | 2019-05-28 | 0.951 | 457,065 | +152,355 | 0.08% | 434,700 |
| 2019-05-29 | 2019-05-27 | 0.962 | 304,710 | +304,710 | 0.06% | 293,250 |
| 2019-05-03 | 2019-04-30 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy