History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 32,500 | +0 | 0.01% | 54,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 32,500 | +0 | 0.01% | 53,950 |
| 2025-10-10 | 2025-10-08 | 1.600 | 32,500 | -7,500 | 0.01% | 52,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 40,000 | +17,500 | 0.01% | 57,200 |
| 2025-10-06 | 2025-10-02 | 1.570 | 22,500 | +15,000 | 0.00% | 35,325 |
| 2025-09-26 | 2025-09-24 | 1.490 | 7,500 | -2,500 | 0.00% | 11,175 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | -5,000 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,000 | +7,500 | 0.00% | 21,900 |
| 2025-09-22 | 2025-09-18 | 1.140 | 7,500 | -7,500 | 0.00% | 8,550 |
| 2025-09-19 | 2025-09-17 | 1.050 | 15,000 | -5,000 | 0.00% | 15,750 |
| 2025-09-18 | 2025-09-16 | 1.090 | 20,000 | +12,500 | 0.00% | 21,800 |
| 2025-09-17 | 2025-09-15 | 1.140 | 7,500 | -15,000 | 0.00% | 8,550 |
| 2025-09-16 | 2025-09-12 | 1.201 | 22,500 | +7,500 | 0.00% | 27,032 |
| 2025-09-15 | 2025-09-11 | 1.160 | 15,000 | -6,724 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 1.160 | 21,724 | -7,242 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 1.191 | 28,966 | -2,413 | 0.00% | 34,501 |
| 2025-09-10 | 2025-09-08 | 1.222 | 31,379 | +19,310 | 0.01% | 38,350 |
| 2025-09-09 | 2025-09-05 | 1.253 | 12,069 | +4,828 | 0.00% | 15,125 |
| 2025-08-28 | 2025-08-26 | 1.119 | 7,241 | +2,413 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 1.150 | 4,828 | -4,827 | 0.00% | 5,550 |
| 2025-08-19 | 2025-08-15 | 1.160 | 9,655 | +2,414 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 1.191 | 7,241 | +2,413 | 0.00% | 8,625 |
| 2025-08-12 | 2025-08-08 | 1.160 | 4,828 | -4,827 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 1.181 | 9,655 | -12,069 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.932 | 21,724 | -2,414 | 0.00% | 20,250 |
| 2025-08-06 | 2025-08-04 | 1.025 | 24,138 | -2,414 | 0.00% | 24,750 |
| 2025-08-01 | 2025-07-30 | 1.046 | 26,552 | +26,552 | 0.00% | 27,775 |
| 2025-06-25 | 2025-06-23 | 1.119 | 0 | -4,828 | ||
| 2025-06-23 | 2025-06-19 | 1.077 | 4,828 | +4,828 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 1.129 | 0 | -2,414 | ||
| 2025-05-12 | 2025-05-08 | 0.994 | 2,414 | -2,414 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.994 | 4,828 | +4,828 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.922 | 0 | -12,069 | ||
| 2025-04-10 | 2025-04-08 | 1.025 | 12,069 | +4,828 | 0.00% | 12,375 |
| 2025-03-27 | 2025-03-25 | 0.974 | 7,241 | +7,241 | 0.00% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.943 | 0 | -12,069 | ||
| 2025-03-18 | 2025-03-14 | 0.922 | 12,069 | +12,069 | 0.00% | 11,125 |
| 2024-12-19 | 2024-12-17 | 1.212 | 0 | -14,483 | ||
| 2024-11-21 | 2024-11-19 | 1.367 | 14,483 | -4,827 | 0.00% | 19,800 |
| 2024-11-20 | 2024-11-18 | 1.409 | 19,310 | +4,827 | 0.00% | 27,200 |
| 2024-11-14 | 2024-11-12 | 1.295 | 14,483 | -14,483 | 0.00% | 18,750 |
| 2024-11-11 | 2024-11-07 | 1.346 | 28,966 | -2,413 | 0.00% | 39,001 |
| 2024-10-21 | 2024-10-17 | 1.284 | 31,379 | -2,414 | 0.01% | 40,300 |
| 2024-10-10 | 2024-10-08 | 1.264 | 33,793 | +2,414 | 0.01% | 42,700 |
| 2024-10-09 | 2024-10-07 | 1.253 | 31,379 | -2,414 | 0.01% | 39,325 |
| 2024-10-08 | 2024-10-04 | 1.429 | 33,793 | +2,414 | 0.01% | 48,300 |
| 2024-09-25 | 2024-09-23 | 1.554 | 31,379 | -2,414 | 0.01% | 48,750 |
| 2024-09-05 | 2024-09-03 | 1.336 | 33,793 | +2,414 | 0.01% | 45,150 |
| 2024-07-15 | 2024-07-11 | 1.864 | 31,379 | -4,828 | 0.01% | 58,499 |
| 2024-07-11 | 2024-07-09 | 1.761 | 36,207 | -7,241 | 0.01% | 63,750 |
| 2024-07-10 | 2024-07-08 | 1.657 | 43,448 | -7,242 | 0.01% | 72,000 |
| 2024-07-09 | 2024-07-05 | 1.357 | 50,690 | -2,413 | 0.01% | 68,775 |
| 2024-07-08 | 2024-07-04 | 1.409 | 53,103 | -4,828 | 0.01% | 74,799 |
| 2024-07-02 | 2024-06-27 | 1.730 | 57,931 | -2,414 | 0.01% | 100,200 |
| 2024-06-27 | 2024-06-25 | 1.585 | 60,345 | +21,724 | 0.01% | 95,625 |
| 2024-06-20 | 2024-06-18 | 1.709 | 38,621 | -4,827 | 0.01% | 66,001 |
| 2024-06-18 | 2024-06-14 | 1.564 | 43,448 | -2,414 | 0.01% | 67,950 |
| 2024-06-12 | 2024-06-07 | 1.657 | 45,862 | -2,414 | 0.01% | 76,000 |
| 2024-06-03 | 2024-05-30 | 1.916 | 48,276 | -14,483 | 0.01% | 92,500 |
| 2024-05-30 | 2024-05-28 | 1.916 | 62,759 | +7,242 | 0.01% | 120,251 |
| 2024-05-29 | 2024-05-27 | 1.875 | 55,517 | +24,138 | 0.01% | 104,075 |
| 2024-05-22 | 2024-05-20 | 1.761 | 31,379 | -12,069 | 0.01% | 55,249 |
| 2024-05-21 | 2024-05-17 | 1.761 | 43,448 | +2,414 | 0.01% | 76,500 |
| 2024-05-20 | 2024-05-16 | 1.740 | 41,034 | +9,655 | 0.01% | 71,399 |
| 2024-05-13 | 2024-05-09 | 1.916 | 31,379 | -2,414 | 0.01% | 60,124 |
| 2024-05-10 | 2024-05-08 | 1.895 | 33,793 | +2,414 | 0.01% | 64,050 |
| 2024-05-09 | 2024-05-07 | 1.906 | 31,379 | -24,138 | 0.01% | 59,799 |
| 2024-05-02 | 2024-04-29 | 1.885 | 55,517 | +16,896 | 0.01% | 104,650 |
| 2024-04-30 | 2024-04-26 | 1.916 | 38,621 | +7,242 | 0.01% | 74,001 |
| 2024-04-05 | 2024-04-02 | 1.864 | 31,379 | -2,414 | 0.01% | 58,499 |
| 2024-04-03 | 2024-03-28 | 1.823 | 33,793 | +2,414 | 0.01% | 61,600 |
| 2024-03-28 | 2024-03-26 | 1.947 | 31,379 | -14,483 | 0.01% | 61,099 |
| 2024-03-27 | 2024-03-25 | 1.813 | 45,862 | +14,483 | 0.01% | 83,125 |
| 2024-03-18 | 2024-03-14 | 1.346 | 31,379 | -26,552 | 0.01% | 42,250 |
| 2024-03-15 | 2024-03-13 | 1.326 | 57,931 | +26,552 | 0.01% | 76,800 |
| 2024-03-14 | 2024-03-12 | 1.326 | 31,379 | -4,828 | 0.01% | 41,600 |
| 2024-03-12 | 2024-03-08 | 1.346 | 36,207 | -4,827 | 0.01% | 48,750 |
| 2024-03-11 | 2024-03-07 | 1.398 | 41,034 | -2,414 | 0.01% | 57,374 |
| 2024-03-08 | 2024-03-06 | 1.450 | 43,448 | +12,069 | 0.01% | 63,000 |
| 2024-03-01 | 2024-02-28 | 1.450 | 31,379 | -2,414 | 0.01% | 45,500 |
| 2024-02-29 | 2024-02-27 | 1.450 | 33,793 | -7,241 | 0.01% | 49,000 |
| 2024-02-28 | 2024-02-26 | 1.429 | 41,034 | +7,241 | 0.01% | 58,649 |
| 2024-02-26 | 2024-02-22 | 1.668 | 33,793 | -19,310 | 0.01% | 56,350 |
| 2024-02-23 | 2024-02-21 | 1.657 | 53,103 | +19,310 | 0.01% | 87,999 |
| 2024-02-22 | 2024-02-20 | 1.813 | 33,793 | -12,069 | 0.01% | 61,250 |
| 2024-02-21 | 2024-02-19 | 1.864 | 45,862 | -9,655 | 0.01% | 85,500 |
| 2024-02-20 | 2024-02-16 | 1.958 | 55,517 | -9,655 | 0.01% | 108,675 |
| 2024-02-19 | 2024-02-15 | 2.030 | 65,172 | +7,241 | 0.01% | 132,299 |
| 2024-02-15 | 2024-02-09 | 2.175 | 57,931 | -2,414 | 0.01% | 126,000 |
| 2024-02-08 | 2024-02-06 | 2.361 | 60,345 | -2,414 | 0.01% | 142,500 |
| 2024-02-06 | 2024-02-02 | 2.330 | 62,759 | -28,965 | 0.01% | 146,251 |
| 2024-02-05 | 2024-02-01 | 2.175 | 91,724 | +31,379 | 0.02% | 199,500 |
| 2024-01-31 | 2024-01-29 | 2.216 | 60,345 | -7,241 | 0.01% | 133,750 |
| 2024-01-30 | 2024-01-26 | 2.279 | 67,586 | -16,897 | 0.01% | 154,000 |
| 2024-01-29 | 2024-01-25 | 2.248 | 84,483 | +9,655 | 0.01% | 189,876 |
| 2024-01-26 | 2024-01-24 | 2.248 | 74,828 | +16,897 | 0.01% | 168,176 |
| 2024-01-25 | 2024-01-23 | 2.216 | 57,931 | -16,897 | 0.01% | 128,400 |
| 2024-01-22 | 2024-01-18 | 2.248 | 74,828 | +16,897 | 0.01% | 168,176 |
| 2024-01-19 | 2024-01-17 | 2.289 | 57,931 | -9,655 | 0.01% | 132,600 |
| 2024-01-18 | 2024-01-16 | 2.258 | 67,586 | -7,242 | 0.01% | 152,600 |
| 2024-01-17 | 2024-01-15 | 2.289 | 74,828 | +9,656 | 0.01% | 171,276 |
| 2024-01-15 | 2024-01-11 | 2.299 | 65,172 | -7,242 | 0.01% | 149,849 |
| 2024-01-12 | 2024-01-10 | 2.320 | 72,414 | -12,069 | 0.01% | 168,000 |
| 2024-01-05 | 2024-01-03 | 2.330 | 84,483 | -60,345 | 0.01% | 196,876 |
| 2024-01-04 | 2024-01-02 | 2.330 | 144,828 | -16,896 | 0.02% | 337,501 |
| 2024-01-03 | 2023-12-29 | 2.330 | 161,724 | -21,724 | 0.03% | 376,875 |
| 2024-01-02 | 2023-12-28 | 2.424 | 183,448 | +36,207 | 0.03% | 444,599 |
| 2023-12-29 | 2023-12-27 | 2.330 | 147,241 | +41,034 | 0.02% | 343,124 |
| 2023-12-28 | 2023-12-22 | 2.185 | 106,207 | +26,552 | 0.02% | 232,100 |
| 2023-12-27 | 2023-12-21 | 2.113 | 79,655 | -36,207 | 0.01% | 168,300 |
| 2023-12-22 | 2023-12-20 | 2.082 | 115,862 | +24,138 | 0.02% | 241,200 |
| 2023-12-21 | 2023-12-19 | 2.071 | 91,724 | +36,207 | 0.02% | 190,000 |
| 2023-12-19 | 2023-12-15 | 2.123 | 55,517 | -55,517 | 0.01% | 117,874 |
| 2023-12-18 | 2023-12-14 | 2.134 | 111,034 | -57,932 | 0.02% | 236,899 |
| 2023-12-15 | 2023-12-13 | 2.206 | 168,966 | +14,483 | 0.03% | 372,751 |
| 2023-12-14 | 2023-12-12 | 2.310 | 154,483 | -38,620 | 0.03% | 356,801 |
| 2023-12-13 | 2023-12-11 | 2.268 | 193,103 | -26,552 | 0.03% | 437,999 |
| 2023-12-12 | 2023-12-08 | 2.196 | 219,655 | -33,793 | 0.04% | 482,300 |
| 2023-12-11 | 2023-12-07 | 2.320 | 253,448 | -7,242 | 0.04% | 587,999 |
| 2023-12-08 | 2023-12-06 | 2.361 | 260,690 | +19,311 | 0.04% | 615,601 |
| 2023-12-07 | 2023-12-05 | 2.351 | 241,379 | -21,724 | 0.04% | 567,499 |
| 2023-12-06 | 2023-12-04 | 2.424 | 263,103 | -33,794 | 0.04% | 637,649 |
| 2023-12-05 | 2023-12-01 | 2.486 | 296,897 | +101,380 | 0.05% | 738,001 |
| 2023-12-04 | 2023-11-30 | 2.434 | 195,517 | -19,311 | 0.03% | 475,874 |
| 2023-12-01 | 2023-11-29 | 2.268 | 214,828 | -9,655 | 0.04% | 487,276 |
| 2023-11-30 | 2023-11-28 | 2.216 | 224,483 | -7,241 | 0.04% | 497,551 |
| 2023-11-29 | 2023-11-27 | 2.279 | 231,724 | -36,207 | 0.04% | 528,000 |
| 2023-11-28 | 2023-11-24 | 2.320 | 267,931 | -2,414 | 0.04% | 621,600 |
| 2023-11-27 | 2023-11-23 | 2.361 | 270,345 | -14,483 | 0.05% | 638,400 |
| 2023-11-24 | 2023-11-22 | 2.237 | 284,828 | -57,931 | 0.05% | 637,201 |
| 2023-11-23 | 2023-11-21 | 2.258 | 342,759 | -33,793 | 0.06% | 773,901 |
| 2023-11-22 | 2023-11-20 | 2.361 | 376,552 | +12,069 | 0.06% | 889,201 |
| 2023-11-21 | 2023-11-17 | 2.361 | 364,483 | +7,242 | 0.06% | 860,701 |
| 2023-11-17 | 2023-11-15 | 2.496 | 357,241 | +45,862 | 0.06% | 891,699 |
| 2023-11-16 | 2023-11-14 | 2.382 | 311,379 | -65,173 | 0.05% | 741,749 |
| 2023-11-15 | 2023-11-13 | 2.424 | 376,552 | +36,207 | 0.06% | 912,601 |
| 2023-11-14 | 2023-11-10 | 2.434 | 340,345 | +65,173 | 0.06% | 828,375 |
| 2023-11-13 | 2023-11-09 | 2.320 | 275,172 | +12,069 | 0.05% | 638,399 |
| 2023-11-10 | 2023-11-08 | 2.248 | 263,103 | +50,689 | 0.04% | 591,324 |
| 2023-11-09 | 2023-11-07 | 2.175 | 212,414 | +16,897 | 0.04% | 462,000 |
| 2023-11-08 | 2023-11-06 | 2.330 | 195,517 | +4,827 | 0.03% | 455,624 |
| 2023-11-07 | 2023-11-03 | 2.351 | 190,690 | -12,069 | 0.03% | 448,326 |
| 2023-11-03 | 2023-11-01 | 2.413 | 202,759 | -12,069 | 0.03% | 489,301 |
| 2023-11-02 | 2023-10-31 | 2.434 | 214,828 | +9,656 | 0.04% | 522,876 |
| 2023-11-01 | 2023-10-30 | 2.361 | 205,172 | +86,896 | 0.03% | 484,499 |
| 2023-10-31 | 2023-10-27 | 2.258 | 118,276 | +67,586 | 0.02% | 267,050 |
| 2023-10-30 | 2023-10-26 | 2.009 | 50,690 | +21,724 | 0.01% | 101,851 |
| 2023-10-27 | 2023-10-25 | 1.926 | 28,966 | +2,414 | 0.00% | 55,801 |
| 2023-10-26 | 2023-10-24 | 1.875 | 26,552 | +14,483 | 0.00% | 49,776 |
| 2023-10-25 | 2023-10-20 | 1.885 | 12,069 | -26,552 | 0.00% | 22,750 |
| 2023-10-24 | 2023-10-19 | 1.916 | 38,621 | +26,552 | 0.01% | 74,001 |
| 2023-10-18 | 2023-10-16 | 1.968 | 12,069 | -19,310 | 0.00% | 23,750 |
| 2023-10-17 | 2023-10-13 | 2.061 | 31,379 | +19,310 | 0.01% | 64,674 |
| 2023-10-09 | 2023-10-05 | 1.792 | 12,069 | -4,828 | 0.00% | 21,625 |
| 2023-10-06 | 2023-10-04 | 1.781 | 16,897 | -21,724 | 0.00% | 30,101 |
| 2023-10-04 | 2023-09-29 | 1.864 | 38,621 | +26,552 | 0.01% | 72,001 |
| 2023-10-03 | 2023-09-28 | 1.926 | 12,069 | -16,897 | 0.00% | 23,250 |
| 2023-09-29 | 2023-09-27 | 1.740 | 28,966 | +14,483 | 0.00% | 50,401 |
| 2023-09-28 | 2023-09-26 | 1.709 | 14,483 | -31,379 | 0.00% | 24,750 |
| 2023-09-27 | 2023-09-25 | 1.802 | 45,862 | +31,379 | 0.01% | 82,650 |
| 2023-09-26 | 2023-09-22 | 1.823 | 14,483 | +4,828 | 0.00% | 26,400 |
| 2023-09-25 | 2023-09-21 | 1.906 | 9,655 | -2,414 | 0.00% | 18,400 |
| 2023-09-22 | 2023-09-20 | 1.989 | 12,069 | -7,241 | 0.00% | 24,000 |
| 2023-09-13 | 2023-09-11 | 2.569 | 19,310 | +9,655 | 0.00% | 49,599 |
| 2023-09-11 | 2023-09-06 | 2.486 | 9,655 | -31,379 | 0.00% | 24,000 |
| 2023-09-07 | 2023-09-05 | 2.548 | 41,034 | +31,379 | 0.01% | 104,549 |
| 2023-09-05 | 2023-08-31 | 2.258 | 9,655 | -33,793 | 0.00% | 21,800 |
| 2023-09-04 | 2023-08-30 | 2.103 | 43,448 | +33,793 | 0.01% | 91,349 |
| 2023-08-28 | 2023-08-24 | 1.926 | 9,655 | -2,414 | 0.00% | 18,600 |
| 2023-07-21 | 2023-07-19 | 2.020 | 12,069 | -7,241 | 0.00% | 24,375 |
| 2023-07-20 | 2023-07-18 | 1.968 | 19,310 | +7,241 | 0.00% | 37,999 |
| 2023-07-12 | 2023-07-10 | 1.989 | 12,069 | -4,828 | 0.00% | 24,000 |
| 2023-07-11 | 2023-07-07 | 1.968 | 16,897 | +4,828 | 0.00% | 33,251 |
| 2023-07-03 | 2023-06-29 | 2.061 | 12,069 | -4,828 | 0.00% | 24,875 |
| 2023-06-30 | 2023-06-28 | 2.061 | 16,897 | +4,828 | 0.00% | 34,826 |
| 2023-06-27 | 2023-06-23 | 2.051 | 12,069 | -2,414 | 0.00% | 24,750 |
| 2023-06-26 | 2023-06-21 | 1.750 | 14,483 | +2,414 | 0.00% | 25,350 |
| 2023-06-23 | 2023-06-20 | 1.781 | 12,069 | -26,552 | 0.00% | 21,500 |
| 2023-06-20 | 2023-06-16 | 1.792 | 38,621 | +26,552 | 0.01% | 69,201 |
| 2023-06-16 | 2023-06-14 | 1.709 | 12,069 | -7,241 | 0.00% | 20,625 |
| 2023-06-13 | 2023-06-09 | 1.875 | 19,310 | +4,827 | 0.00% | 36,199 |
| 2023-06-12 | 2023-06-08 | 1.875 | 14,483 | +2,414 | 0.00% | 27,150 |
| 2023-05-23 | 2023-05-19 | 1.243 | 12,069 | +2,414 | 0.00% | 15,000 |
| 2023-05-16 | 2023-05-12 | 1.056 | 9,655 | -2,414 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 0.994 | 12,069 | +2,414 | 0.00% | 12,000 |
| 2023-04-03 | 2023-03-30 | 0.974 | 9,655 | -12,069 | 0.00% | 9,400 |
| 2023-03-27 | 2023-03-23 | 0.984 | 21,724 | -14,483 | 0.00% | 21,375 |
| 2023-03-23 | 2023-03-21 | 0.953 | 36,207 | +24,138 | 0.01% | 34,500 |
| 2023-03-22 | 2023-03-20 | 0.994 | 12,069 | +2,414 | 0.00% | 12,000 |
| 2023-03-01 | 2023-02-27 | 1.108 | 9,655 | -7,242 | 0.00% | 10,700 |
| 2023-02-24 | 2023-02-22 | 1.098 | 16,897 | +7,242 | 0.00% | 18,550 |
| 2023-02-21 | 2023-02-17 | 1.036 | 9,655 | -14,483 | 0.00% | 10,000 |
| 2023-02-17 | 2023-02-15 | 1.077 | 24,138 | +9,655 | 0.00% | 26,000 |
| 2023-02-15 | 2023-02-13 | 1.046 | 14,483 | +4,828 | 0.00% | 15,150 |
| 2023-01-31 | 2023-01-27 | 1.056 | 9,655 | -14,483 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 1.046 | 24,138 | -38,621 | 0.00% | 25,250 |
| 2023-01-27 | 2023-01-20 | 1.015 | 62,759 | +53,104 | 0.01% | 63,700 |
| 2023-01-06 | 2023-01-04 | 1.160 | 9,655 | -2,414 | 0.00% | 11,200 |
| 2023-01-05 | 2023-01-03 | 1.119 | 12,069 | -2,414 | 0.00% | 13,500 |
| 2023-01-04 | 2022-12-30 | 1.181 | 14,483 | +4,828 | 0.00% | 17,100 |
| 2022-12-22 | 2022-12-20 | 1.139 | 9,655 | -16,897 | 0.00% | 11,000 |
| 2022-12-20 | 2022-12-16 | 1.191 | 26,552 | -2,414 | 0.00% | 31,625 |
| 2022-12-16 | 2022-12-14 | 1.222 | 28,966 | +19,311 | 0.00% | 35,401 |
| 2022-12-15 | 2022-12-13 | 1.233 | 9,655 | -16,897 | 0.00% | 11,900 |
| 2022-12-14 | 2022-12-12 | 1.243 | 26,552 | -2,414 | 0.00% | 33,000 |
| 2022-12-13 | 2022-12-09 | 1.253 | 28,966 | -41,034 | 0.00% | 36,301 |
| 2022-12-12 | 2022-12-08 | 1.160 | 70,000 | +12,069 | 0.01% | 81,200 |
| 2022-12-09 | 2022-12-07 | 1.243 | 57,931 | +48,276 | 0.01% | 72,000 |
| 2022-12-07 | 2022-12-05 | 1.170 | 9,655 | -9,655 | 0.00% | 11,300 |
| 2022-12-06 | 2022-12-02 | 1.139 | 19,310 | +9,655 | 0.00% | 22,000 |
| 2022-11-22 | 2022-11-18 | 1.326 | 9,655 | -9,655 | 0.00% | 12,800 |
| 2022-11-21 | 2022-11-17 | 1.295 | 19,310 | -2,414 | 0.00% | 25,000 |
| 2022-11-17 | 2022-11-15 | 1.284 | 21,724 | -14,483 | 0.00% | 27,900 |
| 2022-11-16 | 2022-11-14 | 1.284 | 36,207 | +9,655 | 0.01% | 46,500 |
| 2022-11-15 | 2022-11-11 | 1.264 | 26,552 | +14,483 | 0.00% | 33,550 |
| 2022-11-14 | 2022-11-10 | 1.295 | 12,069 | -48,276 | 0.00% | 15,625 |
| 2022-11-11 | 2022-11-09 | 1.284 | 60,345 | +14,483 | 0.01% | 77,500 |
| 2022-11-10 | 2022-11-08 | 1.346 | 45,862 | +36,207 | 0.01% | 61,750 |
| 2022-10-28 | 2022-10-26 | 1.181 | 9,655 | -7,242 | 0.00% | 11,400 |
| 2022-10-24 | 2022-10-20 | 1.212 | 16,897 | -4,827 | 0.00% | 20,476 |
| 2022-10-20 | 2022-10-18 | 1.295 | 21,724 | -9,655 | 0.00% | 28,125 |
| 2022-10-18 | 2022-10-14 | 1.388 | 31,379 | +9,655 | 0.01% | 43,550 |
| 2022-10-14 | 2022-10-12 | 1.274 | 21,724 | +12,069 | 0.00% | 27,675 |
| 2022-10-13 | 2022-10-11 | 1.388 | 9,655 | -16,897 | 0.00% | 13,400 |
| 2022-10-11 | 2022-10-07 | 1.440 | 26,552 | +16,897 | 0.00% | 38,225 |
| 2022-10-03 | 2022-09-29 | 1.481 | 9,655 | -41,035 | 0.00% | 14,300 |
| 2022-09-30 | 2022-09-28 | 1.429 | 50,690 | -4,827 | 0.01% | 72,450 |
| 2022-09-28 | 2022-09-26 | 1.409 | 55,517 | -2,414 | 0.01% | 78,200 |
| 2022-09-27 | 2022-09-23 | 1.378 | 57,931 | -2,414 | 0.01% | 79,800 |
| 2022-09-26 | 2022-09-22 | 1.346 | 60,345 | +50,690 | 0.01% | 81,250 |
| 2022-09-22 | 2022-09-20 | 1.460 | 9,655 | -4,828 | 0.00% | 14,100 |
| 2022-09-20 | 2022-09-16 | 1.429 | 14,483 | +4,828 | 0.00% | 20,700 |
| 2022-09-05 | 2022-09-01 | 1.367 | 9,655 | -12,069 | 0.00% | 13,200 |
| 2022-09-02 | 2022-08-31 | 1.160 | 21,724 | -14,483 | 0.00% | 25,200 |
| 2022-08-31 | 2022-08-29 | 1.181 | 36,207 | -2,414 | 0.01% | 42,750 |
| 2022-08-30 | 2022-08-26 | 1.170 | 38,621 | +19,311 | 0.01% | 45,200 |
| 2022-08-29 | 2022-08-25 | 1.264 | 19,310 | +9,655 | 0.00% | 24,400 |
| 2022-08-25 | 2022-08-23 | 1.295 | 9,655 | -2,414 | 0.00% | 12,500 |
| 2022-08-24 | 2022-08-22 | 1.295 | 12,069 | -12,069 | 0.00% | 15,625 |
| 2022-08-22 | 2022-08-18 | 1.326 | 24,138 | -14,483 | 0.00% | 32,000 |
| 2022-08-18 | 2022-08-16 | 1.326 | 38,621 | +26,552 | 0.01% | 51,200 |
| 2022-08-17 | 2022-08-15 | 1.357 | 12,069 | -2,414 | 0.00% | 16,375 |
| 2022-08-15 | 2022-08-11 | 1.336 | 14,483 | +4,828 | 0.00% | 19,350 |
| 2022-08-09 | 2022-08-05 | 1.346 | 9,655 | -28,966 | 0.00% | 13,000 |
| 2022-08-08 | 2022-08-04 | 1.305 | 38,621 | +28,966 | 0.01% | 50,400 |
| 2022-07-14 | 2022-07-12 | 1.305 | 9,655 | -9,655 | 0.00% | 12,600 |
| 2022-07-13 | 2022-07-11 | 1.388 | 19,310 | +9,655 | 0.00% | 26,800 |
| 2022-07-07 | 2022-07-05 | 1.346 | 9,655 | -4,828 | 0.00% | 13,000 |
| 2022-07-06 | 2022-07-04 | 0.994 | 14,483 | -4,827 | 0.00% | 14,400 |
| 2022-07-05 | 2022-06-30 | 1.150 | 19,310 | +9,655 | 0.00% | 22,200 |
| 2022-06-23 | 2022-06-21 | 1.088 | 9,655 | -62,759 | 0.00% | 10,500 |
| 2022-06-22 | 2022-06-20 | 1.025 | 72,414 | -2,414 | 0.01% | 74,250 |
| 2022-06-20 | 2022-06-16 | 1.015 | 74,828 | -21,724 | 0.01% | 75,950 |
| 2022-06-16 | 2022-06-14 | 1.067 | 96,552 | +79,655 | 0.02% | 103,000 |
| 2022-06-15 | 2022-06-13 | 1.067 | 16,897 | +7,242 | 0.00% | 18,025 |
| 2022-05-27 | 2022-05-25 | 1.056 | 9,655 | -24,138 | 0.00% | 10,200 |
| 2022-05-26 | 2022-05-24 | 1.129 | 33,793 | +24,138 | 0.01% | 38,150 |
| 2022-05-25 | 2022-05-23 | 1.139 | 9,655 | -2,414 | 0.00% | 11,000 |
| 2022-05-24 | 2022-05-20 | 0.963 | 12,069 | -7,241 | 0.00% | 11,625 |
| 2022-05-20 | 2022-05-18 | 0.943 | 19,310 | -31,380 | 0.00% | 18,200 |
| 2022-05-18 | 2022-05-16 | 0.891 | 50,690 | +7,242 | 0.01% | 45,150 |
| 2022-05-17 | 2022-05-13 | 0.891 | 43,448 | +33,793 | 0.01% | 38,700 |
| 2022-05-13 | 2022-05-11 | 0.911 | 9,655 | -43,448 | 0.00% | 8,800 |
| 2022-05-12 | 2022-05-10 | 0.963 | 53,103 | +9,655 | 0.01% | 51,150 |
| 2022-05-11 | 2022-05-06 | 0.984 | 43,448 | +33,793 | 0.01% | 42,750 |
| 2022-05-04 | 2022-04-29 | 0.984 | 9,655 | -2,414 | 0.00% | 9,500 |
| 2022-05-03 | 2022-04-28 | 1.056 | 12,069 | -115,862 | 0.00% | 12,750 |
| 2022-04-29 | 2022-04-27 | 1.046 | 127,931 | -9,655 | 0.02% | 133,825 |
| 2022-04-28 | 2022-04-26 | 1.067 | 137,586 | +43,448 | 0.02% | 146,775 |
| 2022-04-27 | 2022-04-25 | 1.036 | 94,138 | -9,655 | 0.02% | 97,500 |
| 2022-04-26 | 2022-04-22 | 1.160 | 103,793 | +57,931 | 0.02% | 120,400 |
| 2022-04-25 | 2022-04-21 | 1.357 | 45,862 | -77,241 | 0.01% | 62,225 |
| 2022-04-22 | 2022-04-20 | 0.911 | 123,103 | +79,655 | 0.02% | 112,200 |
| 2022-04-21 | 2022-04-19 | 0.839 | 43,448 | +28,965 | 0.01% | 36,450 |
| 2022-04-20 | 2022-04-14 | 0.953 | 14,483 | -70,000 | 0.00% | 13,800 |
| 2022-04-19 | 2022-04-13 | 0.963 | 84,483 | +4,828 | 0.01% | 81,375 |
| 2022-04-14 | 2022-04-12 | 1.046 | 79,655 | +77,241 | 0.01% | 83,325 |
| 2022-04-13 | 2022-04-11 | 1.181 | 2,414 | -7,241 | 0.00% | 2,850 |
| 2022-04-12 | 2022-04-08 | 1.243 | 9,655 | +7,241 | 0.00% | 12,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 2,414 | -202,758 | 0.00% | 2,950 |
| 2022-04-08 | 2022-04-06 | 1.233 | 205,172 | +181,034 | 0.03% | 252,874 |
| 2022-04-07 | 2022-04-04 | 2.279 | 24,138 | +16,897 | 0.00% | 55,000 |
| 2022-04-04 | 2022-03-31 | 2.745 | 7,241 | -9,656 | 0.00% | 19,874 |
| 2022-04-01 | 2022-03-30 | 2.589 | 16,897 | +4,828 | 0.00% | 43,751 |
| 2022-03-31 | 2022-03-29 | 2.693 | 12,069 | +7,241 | 0.00% | 32,500 |
| 2022-03-29 | 2022-03-25 | 2.745 | 4,828 | -4,827 | 0.00% | 13,251 |
| 2022-03-28 | 2022-03-24 | 2.683 | 9,655 | -24,138 | 0.00% | 25,900 |
| 2022-03-25 | 2022-03-23 | 2.620 | 33,793 | -4,828 | 0.01% | 88,550 |
| 2022-03-24 | 2022-03-22 | 2.703 | 38,621 | -2,413 | 0.01% | 104,401 |
| 2022-03-23 | 2022-03-21 | 2.745 | 41,034 | +31,379 | 0.01% | 112,624 |
| 2022-03-22 | 2022-03-18 | 2.786 | 9,655 | +4,827 | 0.00% | 26,900 |
| 2022-03-11 | 2022-03-09 | 2.765 | 4,828 | +2,414 | 0.00% | 13,351 |
| 2022-03-08 | 2022-03-04 | 2.672 | 2,414 | -2,414 | 0.00% | 6,451 |
| 2022-03-07 | 2022-03-03 | 2.724 | 4,828 | +2,414 | 0.00% | 13,151 |
| 2022-02-04 | 2022-01-27 | 2.538 | 2,414 | -2,414 | 0.00% | 6,126 |
| 2022-01-28 | 2022-01-26 | 2.444 | 4,828 | +2,414 | 0.00% | 11,801 |
| 2022-01-27 | 2022-01-25 | 2.569 | 2,414 | -12,069 | 0.00% | 6,201 |
| 2022-01-26 | 2022-01-24 | 2.475 | 14,483 | -74,827 | 0.00% | 35,851 |
| 2022-01-25 | 2022-01-21 | 2.558 | 89,310 | -7,242 | 0.01% | 228,474 |
| 2022-01-24 | 2022-01-20 | 2.662 | 96,552 | +79,655 | 0.02% | 257,001 |
| 2022-01-21 | 2022-01-19 | 2.486 | 16,897 | +9,656 | 0.00% | 42,001 |
| 2022-01-20 | 2022-01-18 | 2.506 | 7,241 | -14,483 | 0.00% | 18,149 |
| 2022-01-18 | 2022-01-14 | 2.703 | 21,724 | +14,483 | 0.00% | 58,725 |
| 2022-01-17 | 2022-01-13 | 2.755 | 7,241 | +2,413 | 0.00% | 19,949 |
| 2022-01-10 | 2022-01-06 | 2.900 | 4,828 | +4,828 | 0.00% | 14,001 |
| 2022-01-05 | 2022-01-03 | 2.828 | 0 | -14,483 | ||
| 2022-01-04 | 2021-12-31 | 2.817 | 14,483 | +12,069 | 0.00% | 40,801 |
| 2022-01-03 | 2021-12-29 | 2.817 | 2,414 | -7,241 | 0.00% | 6,801 |
| 2021-12-30 | 2021-12-28 | 2.890 | 9,655 | -38,621 | 0.00% | 27,900 |
| 2021-12-29 | 2021-12-24 | 2.848 | 48,276 | -224,483 | 0.01% | 137,500 |
| 2021-12-28 | 2021-12-22 | 2.486 | 272,759 | +65,173 | 0.05% | 678,001 |
| 2021-12-23 | 2021-12-21 | 2.641 | 207,586 | -14,483 | 0.03% | 548,249 |
| 2021-12-22 | 2021-12-20 | 2.672 | 222,069 | +4,828 | 0.04% | 593,400 |
| 2021-12-21 | 2021-12-17 | 2.683 | 217,241 | +9,655 | 0.04% | 582,749 |
| 2021-12-17 | 2021-12-15 | 2.538 | 207,586 | -19,311 | 0.03% | 526,749 |
| 2021-12-15 | 2021-12-13 | 2.548 | 226,897 | +12,069 | 0.04% | 578,101 |
| 2021-12-14 | 2021-12-10 | 2.486 | 214,828 | -9,655 | 0.04% | 534,001 |
| 2021-12-10 | 2021-12-08 | 2.569 | 224,483 | -9,655 | 0.04% | 576,601 |
| 2021-12-06 | 2021-12-02 | 2.496 | 234,138 | +62,759 | 0.04% | 584,425 |
| 2021-12-01 | 2021-11-29 | 2.734 | 171,379 | -7,242 | 0.03% | 468,599 |
| 2021-11-30 | 2021-11-26 | 2.486 | 178,621 | -70,000 | 0.03% | 444,001 |
| 2021-11-29 | 2021-11-25 | 2.900 | 248,621 | +62,759 | 0.04% | 721,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 185,862 | +26,552 | 0.03% | 527,450 |
| 2021-11-12 | 2021-11-10 | 3.341 | 159,310 | +3,231 | 0.03% | 532,193 |
| 2021-11-09 | 2021-11-05 | 3.425 | 156,079 | -28,378 | 0.03% | 534,600 |
| 2021-11-05 | 2021-11-03 | 3.563 | 184,457 | -2,365 | 0.03% | 657,150 |
| 2021-11-04 | 2021-11-02 | 3.689 | 186,822 | -28,378 | 0.03% | 689,275 |
| 2021-11-03 | 2021-11-01 | 3.594 | 215,200 | +132,431 | 0.04% | 773,500 |
| 2021-11-02 | 2021-10-29 | 3.171 | 82,769 | +2,365 | 0.01% | 262,499 |
| 2021-10-29 | 2021-10-27 | 3.108 | 80,404 | +4,729 | 0.01% | 249,899 |
| 2021-10-25 | 2021-10-21 | 3.055 | 75,675 | -7,094 | 0.01% | 231,201 |
| 2021-10-22 | 2021-10-20 | 3.023 | 82,769 | -9,460 | 0.01% | 250,249 |
| 2021-10-21 | 2021-10-19 | 3.066 | 92,229 | +2,365 | 0.02% | 282,751 |
| 2021-10-19 | 2021-10-15 | 3.066 | 89,864 | -4,729 | 0.02% | 275,501 |
| 2021-10-15 | 2021-10-11 | 3.066 | 94,593 | -11,825 | 0.02% | 289,999 |
| 2021-10-11 | 2021-10-07 | 2.960 | 106,418 | -14,189 | 0.02% | 315,001 |
| 2021-10-08 | 2021-10-06 | 2.907 | 120,607 | -37,837 | 0.02% | 350,626 |
| 2021-10-07 | 2021-10-05 | 2.706 | 158,444 | +2,365 | 0.03% | 428,800 |
| 2021-10-04 | 2021-09-29 | 2.801 | 156,079 | -4,730 | 0.03% | 437,250 |
| 2021-09-30 | 2021-09-28 | 2.854 | 160,809 | +14,189 | 0.03% | 459,001 |
| 2021-09-29 | 2021-09-27 | 2.854 | 146,620 | -18,918 | 0.03% | 418,501 |
| 2021-09-24 | 2021-09-21 | 2.379 | 165,538 | -23,649 | 0.03% | 393,749 |
| 2021-09-20 | 2021-09-16 | 2.537 | 189,187 | -4,729 | 0.03% | 480,001 |
| 2021-09-17 | 2021-09-15 | 2.527 | 193,916 | -21,284 | 0.03% | 489,949 |
| 2021-09-14 | 2021-09-10 | 2.833 | 215,200 | +118,242 | 0.04% | 609,700 |
| 2021-09-13 | 2021-09-09 | 2.537 | 96,958 | +68,580 | 0.02% | 245,999 |
| 2021-09-09 | 2021-09-07 | 2.305 | 28,378 | -37,837 | 0.00% | 65,400 |
| 2021-09-08 | 2021-09-06 | 2.410 | 66,215 | -11,825 | 0.01% | 159,599 |
| 2021-09-07 | 2021-09-03 | 2.273 | 78,040 | +23,649 | 0.01% | 177,376 |
| 2021-09-06 | 2021-09-02 | 2.061 | 54,391 | +21,283 | 0.01% | 112,125 |
| 2021-09-02 | 2021-08-31 | 2.061 | 33,108 | +4,730 | 0.01% | 68,251 |
| 2021-09-01 | 2021-08-30 | 2.125 | 28,378 | -7,095 | 0.00% | 60,300 |
| 2021-08-31 | 2021-08-27 | 2.114 | 35,473 | -16,553 | 0.01% | 75,001 |
| 2021-08-30 | 2021-08-26 | 2.252 | 52,026 | +23,648 | 0.01% | 117,149 |
| 2021-08-25 | 2021-08-23 | 2.431 | 28,378 | -28,378 | 0.00% | 69,000 |
| 2021-08-24 | 2021-08-20 | 2.305 | 56,756 | -23,648 | 0.01% | 130,800 |
| 2021-08-19 | 2021-08-17 | 2.431 | 80,404 | +7,094 | 0.01% | 195,499 |
| 2021-08-18 | 2021-08-16 | 2.706 | 73,310 | +4,730 | 0.01% | 198,400 |
| 2021-08-17 | 2021-08-13 | 2.727 | 68,580 | +7,094 | 0.01% | 187,049 |
| 2021-08-16 | 2021-08-12 | 2.738 | 61,486 | +2,365 | 0.01% | 168,351 |
| 2021-08-13 | 2021-08-11 | 2.643 | 59,121 | +23,648 | 0.01% | 156,250 |
| 2021-08-10 | 2021-08-06 | 2.971 | 35,473 | +4,730 | 0.01% | 105,376 |
| 2021-08-09 | 2021-08-05 | 2.759 | 30,743 | +2,365 | 0.01% | 84,825 |
| 2021-08-06 | 2021-08-04 | 2.833 | 28,378 | -2,365 | 0.00% | 80,400 |
| 2021-08-05 | 2021-08-03 | 2.928 | 30,743 | +23,648 | 0.01% | 90,025 |
| 2021-08-04 | 2021-08-02 | 2.960 | 7,095 | +7,095 | 0.00% | 21,001 |
| 2021-08-02 | 2021-07-29 | 2.379 | 0 | -68,580 | ||
| 2021-07-29 | 2021-07-27 | 2.537 | 68,580 | +56,756 | 0.01% | 174,000 |
| 2021-07-28 | 2021-07-26 | 3.087 | 11,824 | -63,851 | 0.00% | 36,499 |
| 2021-07-27 | 2021-07-23 | 3.235 | 75,675 | +14,189 | 0.01% | 244,801 |
| 2021-07-26 | 2021-07-22 | 3.383 | 61,486 | +44,932 | 0.01% | 208,001 |
| 2021-07-23 | 2021-07-21 | 3.510 | 16,554 | +16,554 | 0.00% | 58,101 |
| 2021-07-21 | 2021-07-19 | 3.023 | 0 | -437,494 | ||
| 2021-06-10 | 2021-06-08 | 0.951 | 437,494 | -2,365 | 0.07% | 416,250 |
| 2021-06-07 | 2021-06-03 | 0.941 | 439,859 | +2,365 | 0.07% | 413,850 |
| 2021-05-28 | 2021-05-26 | 1.025 | 437,494 | +4,729 | 0.07% | 448,625 |
| 2021-05-27 | 2021-05-25 | 1.068 | 432,765 | +59,121 | 0.07% | 462,075 |
| 2021-05-26 | 2021-05-24 | 1.152 | 373,644 | -2,365 | 0.06% | 430,550 |
| 2021-05-25 | 2021-05-21 | 1.353 | 376,009 | -7,094 | 0.06% | 508,801 |
| 2021-05-21 | 2021-05-18 | 1.427 | 383,103 | +4,730 | 0.07% | 546,750 |
| 2021-05-20 | 2021-05-17 | 1.491 | 378,373 | +11,824 | 0.06% | 563,999 |
| 2021-05-18 | 2021-05-14 | 1.522 | 366,549 | +75,674 | 0.06% | 558,000 |
| 2021-05-17 | 2021-05-13 | 1.438 | 290,875 | +14,189 | 0.05% | 418,201 |
| 2021-05-14 | 2021-05-12 | 1.522 | 276,686 | +276,686 | 0.05% | 421,201 |
| 2021-03-24 | 2021-03-22 | 0.835 | 0 | -2,365 | ||
| 2021-03-23 | 2021-03-19 | 0.825 | 2,365 | +2,365 | 0.00% | 1,950 |
| 2021-03-10 | 2021-03-08 | 0.899 | 0 | -9,459 | ||
| 2021-03-09 | 2021-03-05 | 0.751 | 9,459 | +9,459 | 0.00% | 7,100 |
| 2021-01-28 | 2021-01-26 | 0.381 | 0 | -16,554 | ||
| 2020-12-30 | 2020-12-28 | 0.407 | 16,554 | -4,730 | 0.00% | 6,738 |
| 2020-12-16 | 2020-12-14 | 0.412 | 21,284 | -7,094 | 0.00% | 8,775 |
| 2020-11-27 | 2020-11-25 | 0.518 | 28,378 | +14,189 | 0.00% | 14,700 |
| 2020-11-25 | 2020-11-23 | 0.407 | 14,189 | +14,189 | 0.00% | 5,775 |
| 2020-11-13 | 2020-11-11 | 0.481 | 0 | -7,095 | ||
| 2020-11-04 | 2020-11-02 | 0.476 | 7,095 | +7,095 | 0.00% | 3,375 |
| 2020-10-27 | 2020-10-22 | 0.423 | 0 | -9,459 | ||
| 2020-10-16 | 2020-10-14 | 0.418 | 9,459 | +9,459 | 0.00% | 3,950 |
| 2020-10-15 | 2020-10-12 | 0.407 | 0 | -7,095 | ||
| 2020-10-06 | 2020-09-30 | 0.407 | 7,095 | +7,095 | 0.00% | 2,888 |
| 2020-09-15 | 2020-09-11 | 0.455 | 0 | -2,365 | ||
| 2020-09-14 | 2020-09-10 | 0.423 | 2,365 | +2,365 | 0.00% | 1,000 |
| 2020-08-06 | 2020-08-04 | 0.513 | 0 | -2,365 | ||
| 2020-08-05 | 2020-08-03 | 0.497 | 2,365 | +2,365 | 0.00% | 1,175 |
| 2020-07-20 | 2020-07-16 | 0.529 | 0 | -2,365 | ||
| 2020-07-09 | 2020-07-07 | 0.581 | 2,365 | -4,730 | 0.00% | 1,375 |
| 2020-07-08 | 2020-07-06 | 0.550 | 7,095 | +4,730 | 0.00% | 3,900 |
| 2020-07-07 | 2020-07-03 | 0.592 | 2,365 | +2,365 | 0.00% | 1,400 |
| 2020-07-03 | 2020-06-30 | 0.613 | 0 | -7,095 | ||
| 2020-06-24 | 2020-06-22 | 0.624 | 7,095 | +7,095 | 0.00% | 4,425 |
| 2020-06-16 | 2020-06-12 | 0.655 | 0 | -4,730 | ||
| 2020-06-12 | 2020-06-10 | 0.592 | 4,730 | +4,730 | 0.00% | 2,800 |
| 2020-06-11 | 2020-06-09 | 0.571 | 0 | -4,730 | ||
| 2020-06-10 | 2020-06-08 | 0.571 | 4,730 | +4,730 | 0.00% | 2,700 |
| 2020-06-03 | 2020-06-01 | 0.529 | 0 | -2,365 | ||
| 2020-06-01 | 2020-05-28 | 0.529 | 2,365 | +2,365 | 0.00% | 1,250 |
| 2020-05-20 | 2020-05-18 | 0.550 | 0 | -2,365 | ||
| 2020-05-13 | 2020-05-11 | 0.529 | 2,365 | +2,365 | 0.00% | 1,250 |
| 2020-05-08 | 2020-05-06 | 0.550 | 0 | -14,189 | ||
| 2020-04-29 | 2020-04-27 | 0.539 | 14,189 | -26,013 | 0.00% | 7,650 |
| 2020-04-20 | 2020-04-16 | 0.529 | 40,202 | +14,189 | 0.01% | 21,250 |
| 2020-04-15 | 2020-04-09 | 0.539 | 26,013 | +7,094 | 0.00% | 14,025 |
| 2020-04-01 | 2020-03-30 | 0.560 | 18,919 | +18,919 | 0.00% | 10,600 |
| 2020-03-31 | 2020-03-27 | 0.581 | 0 | -7,095 | ||
| 2020-03-30 | 2020-03-26 | 0.539 | 7,095 | -21,283 | 0.00% | 3,825 |
| 2020-03-27 | 2020-03-25 | 0.529 | 28,378 | +7,094 | 0.00% | 15,000 |
| 2020-03-26 | 2020-03-24 | 0.529 | 21,284 | +7,095 | 0.00% | 11,250 |
| 2020-03-23 | 2020-03-19 | 0.550 | 14,189 | +14,189 | 0.00% | 7,800 |
| 2020-03-18 | 2020-03-16 | 0.581 | 0 | -11,824 | ||
| 2020-03-17 | 2020-03-13 | 0.613 | 11,824 | +11,824 | 0.00% | 7,250 |
| 2020-03-16 | 2020-03-12 | 0.634 | 0 | -82,769 | ||
| 2020-03-13 | 2020-03-11 | 0.539 | 82,769 | +4,729 | 0.01% | 44,625 |
| 2020-03-11 | 2020-03-09 | 0.523 | 78,040 | +9,460 | 0.01% | 40,838 |
| 2020-03-04 | 2020-03-02 | 0.581 | 68,580 | +47,296 | 0.01% | 39,875 |
| 2020-03-03 | 2020-02-28 | 0.592 | 21,284 | -16,553 | 0.00% | 12,600 |
| 2020-02-28 | 2020-02-26 | 0.603 | 37,837 | -9,460 | 0.01% | 22,800 |
| 2020-02-27 | 2020-02-25 | 0.624 | 47,297 | +9,460 | 0.01% | 29,500 |
| 2020-02-24 | 2020-02-20 | 0.613 | 37,837 | -113,512 | 0.01% | 23,200 |
| 2020-02-21 | 2020-02-19 | 0.645 | 151,349 | +2,364 | 0.03% | 97,600 |
| 2020-02-19 | 2020-02-17 | 0.613 | 148,985 | +18,919 | 0.03% | 91,350 |
| 2020-02-17 | 2020-02-13 | 0.613 | 130,066 | +37,837 | 0.02% | 79,750 |
| 2020-02-14 | 2020-02-12 | 0.581 | 92,229 | +9,460 | 0.02% | 53,625 |
| 2020-02-13 | 2020-02-11 | 0.592 | 82,769 | -59,121 | 0.01% | 49,000 |
| 2020-02-12 | 2020-02-10 | 0.581 | 141,890 | +2,365 | 0.02% | 82,500 |
| 2020-02-11 | 2020-02-07 | 0.581 | 139,525 | +21,283 | 0.02% | 81,125 |
| 2020-02-10 | 2020-02-06 | 0.624 | 118,242 | -52,026 | 0.02% | 73,750 |
| 2020-02-07 | 2020-02-05 | 0.571 | 170,268 | -23,648 | 0.03% | 97,200 |
| 2020-02-06 | 2020-02-04 | 0.592 | 193,916 | +130,065 | 0.03% | 114,800 |
| 2020-02-04 | 2020-01-31 | 0.613 | 63,851 | +16,554 | 0.01% | 39,150 |
| 2020-01-31 | 2020-01-29 | 0.624 | 47,297 | -2,365 | 0.01% | 29,500 |
| 2020-01-30 | 2020-01-24 | 0.655 | 49,662 | +4,730 | 0.01% | 32,550 |
| 2020-01-29 | 2020-01-22 | 0.708 | 44,932 | -18,919 | 0.01% | 31,825 |
| 2020-01-23 | 2020-01-21 | 0.687 | 63,851 | +16,554 | 0.01% | 43,875 |
| 2020-01-22 | 2020-01-20 | 0.729 | 47,297 | +35,473 | 0.01% | 34,500 |
| 2020-01-20 | 2020-01-16 | 0.761 | 11,824 | -63,851 | 0.00% | 9,000 |
| 2020-01-16 | 2020-01-14 | 0.740 | 75,675 | +16,554 | 0.01% | 56,000 |
| 2020-01-15 | 2020-01-13 | 0.729 | 59,121 | -7,094 | 0.01% | 43,125 |
| 2020-01-14 | 2020-01-10 | 0.740 | 66,215 | -2,365 | 0.01% | 49,000 |
| 2020-01-13 | 2020-01-09 | 0.772 | 68,580 | +47,296 | 0.01% | 52,925 |
| 2020-01-10 | 2020-01-08 | 0.719 | 21,284 | -82,769 | 0.00% | 15,300 |
| 2020-01-09 | 2020-01-07 | 0.751 | 104,053 | +37,838 | 0.02% | 78,100 |
| 2020-01-08 | 2020-01-06 | 0.751 | 66,215 | +11,824 | 0.01% | 49,700 |
| 2020-01-07 | 2020-01-03 | 0.772 | 54,391 | +28,378 | 0.01% | 41,975 |
| 2020-01-06 | 2020-01-02 | 0.761 | 26,013 | +4,729 | 0.00% | 19,800 |
| 2020-01-03 | 2019-12-31 | 0.729 | 21,284 | -182,092 | 0.00% | 15,525 |
| 2019-12-30 | 2019-12-24 | 0.782 | 203,376 | +21,284 | 0.03% | 159,100 |
| 2019-12-27 | 2019-12-20 | 0.793 | 182,092 | -26,013 | 0.03% | 144,375 |
| 2019-12-23 | 2019-12-19 | 0.814 | 208,105 | +49,661 | 0.04% | 169,400 |
| 2019-12-20 | 2019-12-18 | 0.846 | 158,444 | +101,688 | 0.03% | 134,000 |
| 2019-12-19 | 2019-12-17 | 0.835 | 56,756 | +54,391 | 0.01% | 47,400 |
| 2019-12-17 | 2019-12-13 | 0.899 | 2,365 | -2,365 | 0.00% | 2,125 |
| 2019-12-16 | 2019-12-12 | 0.920 | 4,730 | -40,202 | 0.00% | 4,350 |
| 2019-12-13 | 2019-12-11 | 0.899 | 44,932 | -113,512 | 0.01% | 40,375 |
| 2019-12-12 | 2019-12-10 | 0.983 | 158,444 | +101,688 | 0.03% | 155,775 |
| 2019-12-11 | 2019-12-09 | 0.761 | 56,756 | +35,472 | 0.01% | 43,200 |
| 2019-12-10 | 2019-12-06 | 0.751 | 21,284 | +21,284 | 0.00% | 15,975 |
| 2019-12-04 | 2019-12-02 | 0.827 | 0 | -39,745 | ||
| 2019-12-03 | 2019-11-29 | 0.815 | 39,745 | +2,208 | 0.01% | 32,400 |
| 2019-12-02 | 2019-11-28 | 0.860 | 37,537 | +17,665 | 0.01% | 32,300 |
| 2019-11-29 | 2019-11-27 | 0.894 | 19,872 | -8,833 | 0.00% | 17,775 |
| 2019-11-28 | 2019-11-26 | 0.804 | 28,705 | -24,288 | 0.01% | 23,075 |
| 2019-11-27 | 2019-11-25 | 0.770 | 52,993 | -37,537 | 0.01% | 40,800 |
| 2019-11-26 | 2019-11-22 | 0.702 | 90,530 | +68,450 | 0.02% | 63,550 |
| 2019-11-25 | 2019-11-21 | 0.691 | 22,080 | +22,080 | 0.00% | 15,250 |
| 2019-11-22 | 2019-11-20 | 0.725 | 0 | -2,208 | ||
| 2019-11-21 | 2019-11-19 | 0.725 | 2,208 | +2,208 | 0.00% | 1,600 |
| 2019-11-20 | 2019-11-18 | 0.679 | 0 | -4,416 | ||
| 2019-11-19 | 2019-11-15 | 0.702 | 4,416 | -55,201 | 0.00% | 3,100 |
| 2019-11-18 | 2019-11-14 | 0.657 | 59,617 | +59,617 | 0.01% | 39,150 |
| 2019-11-15 | 2019-11-13 | 0.668 | 0 | -37,537 | ||
| 2019-11-14 | 2019-11-12 | 0.713 | 37,537 | +37,537 | 0.01% | 26,775 |
| 2019-11-13 | 2019-11-11 | 0.770 | 0 | -90,530 | ||
| 2019-11-12 | 2019-11-08 | 0.827 | 90,530 | +13,249 | 0.02% | 74,825 |
| 2019-11-11 | 2019-11-07 | 0.860 | 77,281 | +24,288 | 0.01% | 66,500 |
| 2019-11-08 | 2019-11-06 | 0.838 | 52,993 | -103,778 | 0.01% | 44,400 |
| 2019-11-07 | 2019-11-05 | 0.781 | 156,771 | +8,832 | 0.03% | 122,475 |
| 2019-11-06 | 2019-11-04 | 1.087 | 147,939 | -4,416 | 0.03% | 160,800 |
| 2019-11-05 | 2019-11-01 | 1.404 | 152,355 | -28,704 | 0.03% | 213,900 |
| 2019-11-04 | 2019-10-31 | 1.008 | 181,059 | -156,771 | 0.03% | 182,450 |
| 2019-11-01 | 2019-10-30 | 1.008 | 337,830 | +59,617 | 0.06% | 340,425 |
| 2019-10-31 | 2019-10-29 | 0.917 | 278,213 | +70,657 | 0.05% | 255,150 |
| 2019-10-30 | 2019-10-28 | 0.917 | 207,556 | +161,187 | 0.04% | 190,350 |
| 2019-10-29 | 2019-10-25 | 0.974 | 46,369 | -24,288 | 0.01% | 45,150 |
| 2019-10-28 | 2019-10-24 | 1.019 | 70,657 | +48,577 | 0.01% | 72,000 |
| 2019-10-25 | 2019-10-23 | 0.928 | 22,080 | -103,778 | 0.00% | 20,500 |
| 2019-10-24 | 2019-10-22 | 0.827 | 125,858 | -94,946 | 0.02% | 104,025 |
| 2019-10-23 | 2019-10-21 | 0.566 | 220,804 | +4,416 | 0.04% | 125,000 |
| 2019-10-22 | 2019-10-18 | 0.566 | 216,388 | -2,208 | 0.04% | 122,500 |
| 2019-10-21 | 2019-10-17 | 0.566 | 218,596 | +132,482 | 0.04% | 123,750 |
| 2019-10-18 | 2019-10-16 | 0.566 | 86,114 | -6,624 | 0.02% | 48,750 |
| 2019-10-16 | 2019-10-14 | 0.555 | 92,738 | +22,081 | 0.02% | 51,450 |
| 2019-10-15 | 2019-10-11 | 0.577 | 70,657 | -50,785 | 0.01% | 40,800 |
| 2019-10-14 | 2019-10-10 | 0.611 | 121,442 | +37,536 | 0.02% | 74,250 |
| 2019-10-09 | 2019-10-04 | 0.634 | 83,906 | -6,624 | 0.02% | 53,200 |
| 2019-10-04 | 2019-10-02 | 0.679 | 90,530 | -101,570 | 0.02% | 61,500 |
| 2019-10-03 | 2019-09-30 | 0.657 | 192,100 | +46,369 | 0.04% | 126,150 |
| 2019-10-02 | 2019-09-27 | 0.691 | 145,731 | -13,248 | 0.03% | 100,650 |
| 2019-09-30 | 2019-09-26 | 0.736 | 158,979 | -24,289 | 0.03% | 117,000 |
| 2019-09-25 | 2019-09-23 | 0.759 | 183,268 | +97,154 | 0.03% | 139,025 |
| 2019-09-24 | 2019-09-20 | 0.770 | 86,114 | -70,657 | 0.02% | 66,300 |
| 2019-09-23 | 2019-09-19 | 0.725 | 156,771 | +94,946 | 0.03% | 113,600 |
| 2019-09-20 | 2019-09-18 | 0.781 | 61,825 | -6,624 | 0.01% | 48,300 |
| 2019-09-19 | 2019-09-17 | 0.838 | 68,449 | -105,986 | 0.01% | 57,350 |
| 2019-09-18 | 2019-09-16 | 0.849 | 174,435 | +8,832 | 0.03% | 148,125 |
| 2019-09-17 | 2019-09-13 | 0.849 | 165,603 | +123,650 | 0.03% | 140,625 |
| 2019-09-16 | 2019-09-12 | 0.883 | 41,953 | -99,362 | 0.01% | 37,050 |
| 2019-09-13 | 2019-09-11 | 0.906 | 141,315 | +59,617 | 0.03% | 128,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 81,698 | +72,866 | 0.01% | 58,275 |
| 2019-09-11 | 2019-09-09 | 0.747 | 8,832 | -108,194 | 0.00% | 6,600 |
| 2019-09-10 | 2019-09-06 | 0.804 | 117,026 | -44,161 | 0.02% | 94,075 |
| 2019-09-09 | 2019-09-05 | 0.611 | 161,187 | -83,906 | 0.03% | 98,550 |
| 2019-09-06 | 2019-09-04 | 0.510 | 245,093 | -117,026 | 0.04% | 124,875 |
| 2019-09-03 | 2019-08-30 | 0.543 | 362,119 | +143,523 | 0.07% | 196,800 |
| 2019-09-02 | 2019-08-29 | 0.566 | 218,596 | -176,644 | 0.04% | 123,750 |
| 2019-08-29 | 2019-08-27 | 0.526 | 395,240 | +19,873 | 0.07% | 208,088 |
| 2019-08-27 | 2019-08-23 | 0.521 | 375,367 | +70,657 | 0.07% | 195,500 |
| 2019-08-26 | 2019-08-22 | 0.543 | 304,710 | +37,537 | 0.06% | 165,600 |
| 2019-08-23 | 2019-08-21 | 0.526 | 267,173 | +33,121 | 0.05% | 140,662 |
| 2019-08-22 | 2019-08-20 | 0.526 | 234,052 | -152,355 | 0.04% | 123,225 |
| 2019-08-21 | 2019-08-19 | 0.504 | 386,407 | +218,596 | 0.07% | 194,687 |
| 2019-08-20 | 2019-08-16 | 0.532 | 167,811 | +26,496 | 0.03% | 89,300 |
| 2019-08-19 | 2019-08-15 | 0.532 | 141,315 | -326,790 | 0.03% | 75,200 |
| 2019-08-16 | 2019-08-14 | 0.526 | 468,105 | +229,636 | 0.09% | 246,450 |
| 2019-08-15 | 2019-08-13 | 0.521 | 238,469 | -35,328 | 0.04% | 124,200 |
| 2019-08-14 | 2019-08-12 | 0.538 | 273,797 | +30,912 | 0.05% | 147,250 |
| 2019-08-13 | 2019-08-09 | 0.555 | 242,885 | -28,704 | 0.04% | 134,750 |
| 2019-08-12 | 2019-08-08 | 0.566 | 271,589 | +90,530 | 0.05% | 153,750 |
| 2019-08-09 | 2019-08-07 | 0.532 | 181,059 | +66,241 | 0.03% | 96,350 |
| 2019-08-08 | 2019-08-06 | 0.521 | 114,818 | -52,993 | 0.02% | 59,800 |
| 2019-08-07 | 2019-08-05 | 0.532 | 167,811 | -8,832 | 0.03% | 89,300 |
| 2019-08-06 | 2019-08-02 | 0.623 | 176,643 | +150,146 | 0.03% | 110,000 |
| 2019-08-05 | 2019-08-01 | 0.611 | 26,497 | -172,227 | 0.00% | 16,200 |
| 2019-08-02 | 2019-07-31 | 0.657 | 198,724 | -70,657 | 0.04% | 130,500 |
| 2019-08-01 | 2019-07-30 | 0.679 | 269,381 | -28,705 | 0.05% | 183,000 |
| 2019-07-30 | 2019-07-26 | 0.702 | 298,086 | +211,972 | 0.05% | 209,250 |
| 2019-07-29 | 2019-07-25 | 0.759 | 86,114 | -132,482 | 0.02% | 65,325 |
| 2019-07-25 | 2019-07-23 | 0.702 | 218,596 | +132,482 | 0.04% | 153,450 |
| 2019-07-23 | 2019-07-19 | 0.747 | 86,114 | -55,201 | 0.02% | 64,350 |
| 2019-07-19 | 2019-07-17 | 0.736 | 141,315 | -19,872 | 0.03% | 104,000 |
| 2019-07-18 | 2019-07-16 | 0.759 | 161,187 | +108,194 | 0.03% | 122,275 |
| 2019-07-17 | 2019-07-15 | 0.747 | 52,993 | -92,738 | 0.01% | 39,600 |
| 2019-07-16 | 2019-07-12 | 0.725 | 145,731 | +55,201 | 0.03% | 105,600 |
| 2019-07-15 | 2019-07-11 | 0.759 | 90,530 | +11,040 | 0.02% | 68,675 |
| 2019-07-12 | 2019-07-10 | 0.747 | 79,490 | +26,497 | 0.01% | 59,400 |
| 2019-07-10 | 2019-07-08 | 0.781 | 52,993 | -28,705 | 0.01% | 41,400 |
| 2019-07-09 | 2019-07-05 | 0.804 | 81,698 | -28,704 | 0.01% | 65,675 |
| 2019-07-08 | 2019-07-04 | 0.725 | 110,402 | +22,080 | 0.02% | 80,000 |
| 2019-07-05 | 2019-07-03 | 0.691 | 88,322 | +88,322 | 0.02% | 61,000 |
| 2019-07-03 | 2019-06-28 | 0.815 | 0 | -156,771 | ||
| 2019-07-02 | 2019-06-27 | 0.883 | 156,771 | -8,832 | 0.03% | 138,450 |
| 2019-06-28 | 2019-06-26 | 0.906 | 165,603 | +11,040 | 0.03% | 150,000 |
| 2019-06-27 | 2019-06-25 | 0.906 | 154,563 | +130,275 | 0.03% | 140,000 |
| 2019-06-26 | 2019-06-24 | 0.951 | 24,288 | +24,288 | 0.00% | 23,100 |
| 2019-06-25 | 2019-06-21 | 0.951 | 0 | -8,832 | ||
| 2019-06-24 | 2019-06-20 | 0.928 | 8,832 | -2,208 | 0.00% | 8,200 |
| 2019-06-21 | 2019-06-19 | 0.962 | 11,040 | +11,040 | 0.00% | 10,625 |
| 2019-06-19 | 2019-06-17 | 0.940 | 0 | -105,986 | ||
| 2019-06-18 | 2019-06-14 | 0.962 | 105,986 | -158,979 | 0.02% | 102,000 |
| 2019-06-17 | 2019-06-13 | 1.042 | 264,965 | -8,832 | 0.05% | 276,000 |
| 2019-06-14 | 2019-06-12 | 0.974 | 273,797 | -2,208 | 0.05% | 266,600 |
| 2019-06-13 | 2019-06-11 | 0.974 | 276,005 | +90,529 | 0.05% | 268,750 |
| 2019-06-12 | 2019-06-10 | 0.951 | 185,476 | -50,785 | 0.03% | 176,400 |
| 2019-06-11 | 2019-06-06 | 0.962 | 236,261 | -11,040 | 0.04% | 227,375 |
| 2019-06-10 | 2019-06-05 | 0.951 | 247,301 | +218,596 | 0.05% | 235,200 |
| 2019-06-06 | 2019-06-04 | 0.928 | 28,705 | -19,872 | 0.01% | 26,650 |
| 2019-06-05 | 2019-06-03 | 0.940 | 48,577 | -70,657 | 0.01% | 45,650 |
| 2019-06-04 | 2019-05-31 | 0.951 | 119,234 | +119,234 | 0.02% | 113,400 |
| 2019-05-30 | 2019-05-28 | 0.951 | 0 | -66,241 | ||
| 2019-05-29 | 2019-05-27 | 0.962 | 66,241 | +66,241 | 0.01% | 63,750 |
| 2019-05-27 | 2019-05-23 | 0.917 | 0 | -26,497 | ||
| 2019-05-24 | 2019-05-22 | 0.940 | 26,497 | +26,497 | 0.00% | 24,900 |
| 2019-05-22 | 2019-05-20 | 0.883 | 0 | -4,416 | ||
| 2019-05-21 | 2019-05-17 | 0.883 | 4,416 | +4,416 | 0.00% | 3,900 |
| 2019-05-20 | 2019-05-16 | 0.894 | 0 | -75,073 | ||
| 2019-05-17 | 2019-05-15 | 0.928 | 75,073 | -132,483 | 0.01% | 69,700 |
| 2019-05-16 | 2019-05-14 | 0.940 | 207,556 | +207,556 | 0.04% | 195,050 |
| 2019-05-15 | 2019-05-10 | 0.940 | 0 | -17,664 | ||
| 2019-05-14 | 2019-05-09 | 0.928 | 17,664 | +17,664 | 0.00% | 16,400 |
| 2019-05-09 | 2019-05-07 | 0.985 | 0 | -28,705 | ||
| 2019-05-08 | 2019-05-06 | 0.906 | 28,705 | -139,106 | 0.01% | 26,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 167,811 | +167,811 | 0.03% | 155,800 |
| 2019-05-03 | 2019-04-30 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy