History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,262,500 | +0 | 0.20% | 2,121,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,262,500 | +0 | 0.20% | 2,095,750 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,262,500 | +0 | 0.20% | 2,020,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,262,500 | +0 | 0.20% | 1,805,375 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,262,500 | +0 | 0.20% | 1,994,750 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,262,500 | +0 | 0.20% | 1,982,125 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,262,500 | +0 | 0.20% | 1,818,000 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,262,500 | +0 | 0.20% | 1,767,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,262,500 | +0 | 0.20% | 1,830,625 |
| 2025-09-29 | 2025-09-25 | 1.490 | 1,262,500 | -7,500 | 0.20% | 1,881,125 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,270,000 | -47,500 | 0.20% | 1,854,200 |
| 2025-09-15 | 2025-09-11 | 1.160 | 1,317,500 | +55,086 | 0.21% | 1,528,300 |
| 2025-09-11 | 2025-09-09 | 1.191 | 1,262,414 | +9,655 | 0.21% | 1,503,625 |
| 2025-08-26 | 2025-08-22 | 1.056 | 1,252,759 | -45,862 | 0.21% | 1,323,450 |
| 2025-08-25 | 2025-08-21 | 1.036 | 1,298,621 | -14,482 | 0.22% | 1,345,000 |
| 2025-08-12 | 2025-08-08 | 1.160 | 1,313,103 | -7,242 | 0.22% | 1,523,199 |
| 2025-08-11 | 2025-08-07 | 1.181 | 1,320,345 | +14,483 | 0.22% | 1,558,950 |
| 2025-08-08 | 2025-08-06 | 0.932 | 1,305,862 | +7,241 | 0.22% | 1,217,250 |
| 2025-07-29 | 2025-07-25 | 1.139 | 1,298,621 | +9,655 | 0.22% | 1,479,500 |
| 2025-07-28 | 2025-07-24 | 1.160 | 1,288,966 | +123,104 | 0.22% | 1,495,201 |
| 2025-07-25 | 2025-07-23 | 1.367 | 1,165,862 | -14,483 | 0.19% | 1,593,900 |
| 2025-07-22 | 2025-07-18 | 1.502 | 1,180,345 | -21,724 | 0.20% | 1,772,625 |
| 2025-07-18 | 2025-07-16 | 1.222 | 1,202,069 | -4,828 | 0.20% | 1,469,100 |
| 2025-07-03 | 2025-06-30 | 1.181 | 1,206,897 | -2,413 | 0.20% | 1,425,001 |
| 2025-06-27 | 2025-06-25 | 1.139 | 1,209,310 | +24,138 | 0.20% | 1,377,750 |
| 2025-05-12 | 2025-05-08 | 0.994 | 1,185,172 | +4,827 | 0.20% | 1,178,400 |
| 2025-05-02 | 2025-04-29 | 0.994 | 1,180,345 | +2,414 | 0.20% | 1,173,600 |
| 2025-04-25 | 2025-04-23 | 0.922 | 1,177,931 | -4,828 | 0.20% | 1,085,800 |
| 2025-04-15 | 2025-04-11 | 0.911 | 1,182,759 | +96,552 | 0.20% | 1,078,000 |
| 2025-04-10 | 2025-04-08 | 1.025 | 1,086,207 | -21,724 | 0.18% | 1,113,750 |
| 2025-03-25 | 2025-03-21 | 0.984 | 1,107,931 | +9,655 | 0.19% | 1,090,125 |
| 2025-03-21 | 2025-03-19 | 0.943 | 1,098,276 | +9,655 | 0.18% | 1,035,125 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,088,621 | +21,724 | 0.18% | 958,375 |
| 2025-03-11 | 2025-03-07 | 0.984 | 1,066,897 | +19,311 | 0.18% | 1,049,750 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,047,586 | +4,827 | 0.17% | 1,139,250 |
| 2024-12-19 | 2024-12-17 | 1.212 | 1,042,759 | +4,828 | 0.17% | 1,263,600 |
| 2024-12-18 | 2024-12-16 | 1.274 | 1,037,931 | +7,241 | 0.17% | 1,322,250 |
| 2024-12-13 | 2024-12-11 | 1.295 | 1,030,690 | -2,413 | 0.17% | 1,334,375 |
| 2024-11-20 | 2024-11-18 | 1.409 | 1,033,103 | -2,414 | 0.17% | 1,455,199 |
| 2024-11-15 | 2024-11-13 | 1.429 | 1,035,517 | +9,655 | 0.17% | 1,480,050 |
| 2024-10-31 | 2024-10-29 | 1.326 | 1,025,862 | -72,414 | 0.17% | 1,360,000 |
| 2024-10-15 | 2024-10-10 | 1.264 | 1,098,276 | -2,414 | 0.18% | 1,387,750 |
| 2024-10-10 | 2024-10-08 | 1.264 | 1,100,690 | -12,069 | 0.18% | 1,390,800 |
| 2024-10-09 | 2024-10-07 | 1.253 | 1,112,759 | +2,414 | 0.19% | 1,394,525 |
| 2024-09-19 | 2024-09-16 | 1.357 | 1,110,345 | -2,414 | 0.19% | 1,506,500 |
| 2024-09-05 | 2024-09-03 | 1.336 | 1,112,759 | +4,828 | 0.19% | 1,486,726 |
| 2024-08-29 | 2024-08-27 | 1.502 | 1,107,931 | +2,414 | 0.19% | 1,663,875 |
| 2024-08-02 | 2024-07-31 | 1.502 | 1,105,517 | -2,414 | 0.18% | 1,660,250 |
| 2024-06-20 | 2024-06-18 | 1.709 | 1,107,931 | -9,655 | 0.19% | 1,893,375 |
| 2024-06-03 | 2024-05-30 | 1.916 | 1,117,586 | -7,242 | 0.19% | 2,141,375 |
| 2024-05-23 | 2024-05-21 | 1.771 | 1,124,828 | -9,655 | 0.19% | 1,992,151 |
| 2024-05-20 | 2024-05-16 | 1.740 | 1,134,483 | +2,414 | 0.19% | 1,974,000 |
| 2024-05-16 | 2024-05-13 | 1.968 | 1,132,069 | -132,759 | 0.19% | 2,227,750 |
| 2024-05-09 | 2024-05-07 | 1.906 | 1,264,828 | +9,656 | 0.21% | 2,410,401 |
| 2024-05-03 | 2024-04-30 | 1.906 | 1,255,172 | -4,828 | 0.21% | 2,391,999 |
| 2024-04-22 | 2024-04-18 | 1.864 | 1,260,000 | -4,828 | 0.21% | 2,349,000 |
| 2024-04-18 | 2024-04-16 | 1.864 | 1,264,828 | -4,827 | 0.21% | 2,358,001 |
| 2024-03-27 | 2024-03-25 | 1.813 | 1,269,655 | +19,310 | 0.21% | 2,301,250 |
| 2024-03-20 | 2024-03-18 | 1.533 | 1,250,345 | -16,896 | 0.21% | 1,916,600 |
| 2024-03-14 | 2024-03-12 | 1.326 | 1,267,241 | -24,138 | 0.21% | 1,679,999 |
| 2024-03-13 | 2024-03-11 | 1.346 | 1,291,379 | +2,413 | 0.22% | 1,738,750 |
| 2024-03-12 | 2024-03-08 | 1.346 | 1,288,966 | +31,380 | 0.22% | 1,735,501 |
| 2024-03-11 | 2024-03-07 | 1.398 | 1,257,586 | +19,310 | 0.21% | 1,758,375 |
| 2024-03-04 | 2024-02-29 | 1.450 | 1,238,276 | +4,828 | 0.21% | 1,795,500 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,233,448 | +2,414 | 0.21% | 1,788,500 |
| 2024-02-28 | 2024-02-26 | 1.429 | 1,231,034 | +14,482 | 0.21% | 1,759,499 |
| 2024-02-26 | 2024-02-22 | 1.668 | 1,216,552 | +9,655 | 0.20% | 2,028,600 |
| 2024-02-20 | 2024-02-16 | 1.958 | 1,206,897 | +9,656 | 0.20% | 2,362,501 |
| 2024-02-06 | 2024-02-02 | 2.330 | 1,197,241 | +103,793 | 0.20% | 2,789,999 |
| 2024-02-01 | 2024-01-30 | 2.268 | 1,093,448 | +16,896 | 0.18% | 2,480,174 |
| 2024-01-31 | 2024-01-29 | 2.216 | 1,076,552 | +4,828 | 0.18% | 2,386,101 |
| 2024-01-29 | 2024-01-25 | 2.248 | 1,071,724 | +7,241 | 0.18% | 2,408,700 |
| 2024-01-15 | 2024-01-11 | 2.299 | 1,064,483 | +2,414 | 0.18% | 2,447,551 |
| 2024-01-02 | 2023-12-28 | 2.424 | 1,062,069 | +21,724 | 0.18% | 2,574,000 |
| 2023-12-27 | 2023-12-21 | 2.113 | 1,040,345 | +9,655 | 0.17% | 2,198,100 |
| 2023-12-19 | 2023-12-15 | 2.123 | 1,030,690 | +4,828 | 0.17% | 2,188,376 |
| 2023-12-15 | 2023-12-13 | 2.206 | 1,025,862 | +31,379 | 0.17% | 2,263,125 |
| 2023-12-13 | 2023-12-11 | 2.268 | 994,483 | -4,827 | 0.17% | 2,255,701 |
| 2023-12-12 | 2023-12-08 | 2.196 | 999,310 | +9,655 | 0.17% | 2,194,199 |
| 2023-12-11 | 2023-12-07 | 2.320 | 989,655 | +2,414 | 0.17% | 2,296,000 |
| 2023-12-05 | 2023-12-01 | 2.486 | 987,241 | +24,138 | 0.16% | 2,453,999 |
| 2023-12-04 | 2023-11-30 | 2.434 | 963,103 | +4,827 | 0.16% | 2,344,124 |
| 2023-12-01 | 2023-11-29 | 2.268 | 958,276 | +9,655 | 0.16% | 2,173,575 |
| 2023-11-29 | 2023-11-27 | 2.279 | 948,621 | +4,828 | 0.16% | 2,161,501 |
| 2023-11-27 | 2023-11-23 | 2.361 | 943,793 | +7,241 | 0.16% | 2,228,700 |
| 2023-11-20 | 2023-11-16 | 2.465 | 936,552 | +4,828 | 0.16% | 2,308,601 |
| 2023-11-15 | 2023-11-13 | 2.424 | 931,724 | +14,483 | 0.16% | 2,258,100 |
| 2023-11-10 | 2023-11-08 | 2.248 | 917,241 | +9,655 | 0.15% | 2,061,499 |
| 2023-11-09 | 2023-11-07 | 2.175 | 907,586 | -9,655 | 0.15% | 1,974,000 |
| 2023-11-06 | 2023-11-02 | 2.413 | 917,241 | -9,656 | 0.15% | 2,213,499 |
| 2023-11-03 | 2023-11-01 | 2.413 | 926,897 | +4,828 | 0.15% | 2,236,801 |
| 2023-11-01 | 2023-10-30 | 2.361 | 922,069 | +19,310 | 0.15% | 2,177,400 |
| 2023-10-31 | 2023-10-27 | 2.258 | 902,759 | -2,413 | 0.15% | 2,038,301 |
| 2023-10-18 | 2023-10-16 | 1.968 | 905,172 | -2,414 | 0.15% | 1,781,249 |
| 2023-10-13 | 2023-10-11 | 2.071 | 907,586 | +7,241 | 0.15% | 1,880,000 |
| 2023-10-04 | 2023-09-29 | 1.864 | 900,345 | +16,897 | 0.15% | 1,678,500 |
| 2023-09-27 | 2023-09-25 | 1.802 | 883,448 | -19,311 | 0.15% | 1,592,100 |
| 2023-09-26 | 2023-09-22 | 1.823 | 902,759 | -45,862 | 0.15% | 1,645,601 |
| 2023-09-25 | 2023-09-21 | 1.906 | 948,621 | +19,311 | 0.16% | 1,807,801 |
| 2023-09-22 | 2023-09-20 | 1.989 | 929,310 | +21,724 | 0.16% | 1,847,999 |
| 2023-09-13 | 2023-09-11 | 2.569 | 907,586 | +12,069 | 0.15% | 2,331,199 |
| 2023-09-12 | 2023-09-07 | 2.672 | 895,517 | +67,586 | 0.15% | 2,392,949 |
| 2023-09-11 | 2023-09-06 | 2.486 | 827,931 | +19,310 | 0.14% | 2,058,000 |
| 2023-09-07 | 2023-09-05 | 2.548 | 808,621 | +36,207 | 0.14% | 2,060,251 |
| 2023-09-05 | 2023-08-31 | 2.258 | 772,414 | -125,517 | 0.13% | 1,744,000 |
| 2023-09-04 | 2023-08-30 | 2.103 | 897,931 | -72,414 | 0.15% | 1,887,900 |
| 2023-08-16 | 2023-08-14 | 1.906 | 970,345 | +2,414 | 0.16% | 1,849,200 |
| 2023-07-21 | 2023-07-19 | 2.020 | 967,931 | +24,138 | 0.16% | 1,954,875 |
| 2023-07-10 | 2023-07-06 | 1.989 | 943,793 | -2,414 | 0.16% | 1,876,800 |
| 2023-07-07 | 2023-07-05 | 2.009 | 946,207 | +4,828 | 0.16% | 1,901,200 |
| 2023-07-06 | 2023-07-04 | 2.113 | 941,379 | +4,827 | 0.16% | 1,988,999 |
| 2023-07-05 | 2023-07-03 | 2.113 | 936,552 | +9,655 | 0.16% | 1,978,801 |
| 2023-07-04 | 2023-06-30 | 2.103 | 926,897 | -19,310 | 0.15% | 1,948,801 |
| 2023-06-30 | 2023-06-28 | 2.061 | 946,207 | -2,414 | 0.16% | 1,950,200 |
| 2023-06-27 | 2023-06-23 | 2.051 | 948,621 | -67,586 | 0.16% | 1,945,351 |
| 2023-06-23 | 2023-06-20 | 1.781 | 1,016,207 | -48,276 | 0.17% | 1,810,300 |
| 2023-06-20 | 2023-06-16 | 1.792 | 1,064,483 | -4,827 | 0.18% | 1,907,325 |
| 2023-06-19 | 2023-06-15 | 1.709 | 1,069,310 | -9,656 | 0.18% | 1,827,374 |
| 2023-06-16 | 2023-06-14 | 1.709 | 1,078,966 | +9,656 | 0.18% | 1,843,876 |
| 2023-06-15 | 2023-06-13 | 1.668 | 1,069,310 | +41,034 | 0.18% | 1,783,074 |
| 2023-06-13 | 2023-06-09 | 1.875 | 1,028,276 | -53,103 | 0.17% | 1,927,650 |
| 2023-06-08 | 2023-06-06 | 2.123 | 1,081,379 | +31,379 | 0.18% | 2,295,999 |
| 2023-06-07 | 2023-06-05 | 2.061 | 1,050,000 | +9,655 | 0.18% | 2,164,125 |
| 2023-06-06 | 2023-06-02 | 1.885 | 1,040,345 | +33,793 | 0.17% | 1,961,050 |
| 2023-06-05 | 2023-06-01 | 2.040 | 1,006,552 | -14,482 | 0.17% | 2,053,726 |
| 2023-06-02 | 2023-05-31 | 2.071 | 1,021,034 | -2,414 | 0.17% | 2,114,999 |
| 2023-06-01 | 2023-05-30 | 2.175 | 1,023,448 | +43,448 | 0.17% | 2,225,999 |
| 2023-05-31 | 2023-05-29 | 2.123 | 980,000 | -43,448 | 0.16% | 2,080,750 |
| 2023-05-30 | 2023-05-25 | 1.947 | 1,023,448 | -28,966 | 0.17% | 1,992,799 |
| 2023-05-29 | 2023-05-24 | 1.450 | 1,052,414 | +7,242 | 0.18% | 1,526,000 |
| 2023-05-23 | 2023-05-19 | 1.243 | 1,045,172 | -96,552 | 0.17% | 1,298,999 |
| 2023-05-17 | 2023-05-15 | 1.056 | 1,141,724 | -9,655 | 0.19% | 1,206,150 |
| 2023-04-25 | 2023-04-21 | 1.036 | 1,151,379 | -19,311 | 0.19% | 1,192,500 |
| 2023-04-24 | 2023-04-20 | 1.036 | 1,170,690 | +9,656 | 0.20% | 1,212,500 |
| 2023-04-20 | 2023-04-18 | 0.963 | 1,161,034 | -9,656 | 0.19% | 1,118,325 |
| 2023-04-11 | 2023-04-04 | 0.974 | 1,170,690 | -33,793 | 0.20% | 1,139,750 |
| 2023-04-03 | 2023-03-30 | 0.974 | 1,204,483 | +19,311 | 0.20% | 1,172,650 |
| 2023-03-22 | 2023-03-20 | 0.994 | 1,185,172 | -4,828 | 0.20% | 1,178,400 |
| 2023-03-21 | 2023-03-17 | 1.046 | 1,190,000 | -7,241 | 0.20% | 1,244,825 |
| 2023-02-22 | 2023-02-20 | 1.056 | 1,197,241 | +19,310 | 0.20% | 1,264,800 |
| 2023-02-16 | 2023-02-14 | 1.077 | 1,177,931 | +9,655 | 0.20% | 1,268,800 |
| 2023-01-30 | 2023-01-26 | 1.046 | 1,168,276 | +28,966 | 0.20% | 1,222,100 |
| 2022-12-22 | 2022-12-20 | 1.139 | 1,139,310 | +19,310 | 0.19% | 1,298,000 |
| 2022-12-13 | 2022-12-09 | 1.253 | 1,120,000 | -28,966 | 0.19% | 1,403,600 |
| 2022-12-12 | 2022-12-08 | 1.160 | 1,148,966 | -156,896 | 0.19% | 1,332,801 |
| 2022-12-09 | 2022-12-07 | 1.243 | 1,305,862 | +197,931 | 0.22% | 1,623,000 |
| 2022-12-08 | 2022-12-06 | 1.212 | 1,107,931 | +9,655 | 0.19% | 1,342,575 |
| 2022-11-24 | 2022-11-22 | 1.243 | 1,098,276 | +9,655 | 0.18% | 1,365,000 |
| 2022-11-10 | 2022-11-08 | 1.346 | 1,088,621 | -72,413 | 0.18% | 1,465,750 |
| 2022-10-24 | 2022-10-20 | 1.212 | 1,161,034 | -2,414 | 0.19% | 1,406,924 |
| 2022-10-20 | 2022-10-18 | 1.295 | 1,163,448 | +9,655 | 0.19% | 1,506,250 |
| 2022-10-18 | 2022-10-14 | 1.388 | 1,153,793 | -4,828 | 0.19% | 1,601,300 |
| 2022-09-19 | 2022-09-15 | 1.585 | 1,158,621 | -9,655 | 0.19% | 1,836,000 |
| 2022-09-14 | 2022-09-09 | 1.605 | 1,168,276 | +2,414 | 0.20% | 1,875,500 |
| 2022-09-13 | 2022-09-08 | 1.626 | 1,165,862 | +4,828 | 0.19% | 1,895,775 |
| 2022-09-09 | 2022-09-07 | 1.440 | 1,161,034 | +108,620 | 0.19% | 1,671,474 |
| 2022-09-08 | 2022-09-06 | 1.398 | 1,052,414 | +86,897 | 0.18% | 1,471,500 |
| 2022-09-06 | 2022-09-02 | 1.284 | 965,517 | +4,827 | 0.16% | 1,240,000 |
| 2022-09-05 | 2022-09-01 | 1.367 | 960,690 | -19,310 | 0.16% | 1,313,400 |
| 2022-08-30 | 2022-08-26 | 1.170 | 980,000 | +19,310 | 0.16% | 1,146,950 |
| 2022-08-15 | 2022-08-11 | 1.336 | 960,690 | +19,311 | 0.16% | 1,283,550 |
| 2022-08-08 | 2022-08-04 | 1.305 | 941,379 | +9,655 | 0.16% | 1,228,500 |
| 2022-08-04 | 2022-08-02 | 1.346 | 931,724 | -4,828 | 0.16% | 1,254,500 |
| 2022-07-13 | 2022-07-11 | 1.388 | 936,552 | +19,311 | 0.16% | 1,299,800 |
| 2022-07-12 | 2022-07-08 | 1.367 | 917,241 | +4,827 | 0.15% | 1,253,999 |
| 2022-07-11 | 2022-07-07 | 1.481 | 912,414 | -16,896 | 0.15% | 1,351,350 |
| 2022-07-08 | 2022-07-06 | 1.491 | 929,310 | -130,345 | 0.16% | 1,385,999 |
| 2022-07-07 | 2022-07-05 | 1.346 | 1,059,655 | -82,069 | 0.18% | 1,426,750 |
| 2022-07-06 | 2022-07-04 | 0.994 | 1,141,724 | +53,103 | 0.19% | 1,135,200 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,088,621 | +26,552 | 0.18% | 1,251,525 |
| 2022-06-28 | 2022-06-24 | 1.088 | 1,062,069 | -36,207 | 0.18% | 1,155,000 |
| 2022-06-27 | 2022-06-23 | 1.088 | 1,098,276 | -28,965 | 0.18% | 1,194,375 |
| 2022-06-23 | 2022-06-21 | 1.088 | 1,127,241 | -9,656 | 0.19% | 1,225,875 |
| 2022-06-21 | 2022-06-17 | 0.994 | 1,136,897 | -9,655 | 0.19% | 1,130,400 |
| 2022-06-20 | 2022-06-16 | 1.015 | 1,146,552 | -2,414 | 0.19% | 1,163,750 |
| 2022-06-17 | 2022-06-15 | 1.005 | 1,148,966 | +28,966 | 0.19% | 1,154,300 |
| 2022-06-16 | 2022-06-14 | 1.067 | 1,120,000 | +28,966 | 0.19% | 1,194,800 |
| 2022-06-15 | 2022-06-13 | 1.067 | 1,091,034 | +4,827 | 0.18% | 1,163,899 |
| 2022-05-31 | 2022-05-27 | 1.150 | 1,086,207 | -19,310 | 0.18% | 1,248,750 |
| 2022-05-30 | 2022-05-26 | 1.160 | 1,105,517 | -24,138 | 0.18% | 1,282,400 |
| 2022-05-27 | 2022-05-25 | 1.056 | 1,129,655 | -4,828 | 0.19% | 1,193,400 |
| 2022-05-26 | 2022-05-24 | 1.129 | 1,134,483 | -38,620 | 0.19% | 1,280,750 |
| 2022-05-25 | 2022-05-23 | 1.139 | 1,173,103 | -111,035 | 0.20% | 1,336,499 |
| 2022-05-24 | 2022-05-20 | 0.963 | 1,284,138 | -2,414 | 0.21% | 1,236,900 |
| 2022-05-19 | 2022-05-17 | 0.891 | 1,286,552 | +4,828 | 0.21% | 1,145,950 |
| 2022-05-13 | 2022-05-11 | 0.911 | 1,281,724 | -4,828 | 0.21% | 1,168,200 |
| 2022-05-12 | 2022-05-10 | 0.963 | 1,286,552 | -7,241 | 0.21% | 1,239,225 |
| 2022-05-11 | 2022-05-06 | 0.984 | 1,293,793 | +7,241 | 0.22% | 1,273,000 |
| 2022-05-10 | 2022-05-05 | 1.015 | 1,286,552 | +19,311 | 0.21% | 1,305,850 |
| 2022-05-06 | 2022-05-04 | 1.036 | 1,267,241 | -9,656 | 0.21% | 1,312,500 |
| 2022-05-05 | 2022-05-03 | 1.005 | 1,276,897 | +9,656 | 0.21% | 1,282,825 |
| 2022-05-04 | 2022-04-29 | 0.984 | 1,267,241 | +79,655 | 0.21% | 1,246,875 |
| 2022-05-03 | 2022-04-28 | 1.056 | 1,187,586 | +19,310 | 0.20% | 1,254,600 |
| 2022-04-29 | 2022-04-27 | 1.046 | 1,168,276 | +19,310 | 0.20% | 1,222,100 |
| 2022-04-28 | 2022-04-26 | 1.067 | 1,148,966 | -24,137 | 0.19% | 1,225,701 |
| 2022-04-27 | 2022-04-25 | 1.036 | 1,173,103 | -45,863 | 0.20% | 1,215,000 |
| 2022-04-26 | 2022-04-22 | 1.160 | 1,218,966 | +74,828 | 0.20% | 1,414,001 |
| 2022-04-25 | 2022-04-21 | 1.357 | 1,144,138 | -210,000 | 0.19% | 1,552,350 |
| 2022-04-22 | 2022-04-20 | 0.911 | 1,354,138 | -21,724 | 0.23% | 1,234,200 |
| 2022-04-21 | 2022-04-19 | 0.839 | 1,375,862 | +28,965 | 0.23% | 1,154,250 |
| 2022-04-20 | 2022-04-14 | 0.953 | 1,346,897 | +48,276 | 0.23% | 1,283,400 |
| 2022-04-19 | 2022-04-13 | 0.963 | 1,298,621 | +9,655 | 0.22% | 1,250,850 |
| 2022-04-14 | 2022-04-12 | 1.046 | 1,288,966 | +94,138 | 0.22% | 1,348,351 |
| 2022-04-13 | 2022-04-11 | 1.181 | 1,194,828 | +62,759 | 0.20% | 1,410,750 |
| 2022-04-12 | 2022-04-08 | 1.243 | 1,132,069 | -31,379 | 0.19% | 1,407,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 1,163,448 | -357,242 | 0.19% | 1,421,900 |
| 2022-04-08 | 2022-04-06 | 1.233 | 1,520,690 | +135,173 | 0.25% | 1,874,250 |
| 2022-04-07 | 2022-04-04 | 2.279 | 1,385,517 | +60,345 | 0.23% | 3,156,999 |
| 2022-04-06 | 2022-04-01 | 2.465 | 1,325,172 | +57,931 | 0.22% | 3,266,549 |
| 2022-04-04 | 2022-03-31 | 2.745 | 1,267,241 | -55,518 | 0.21% | 3,478,124 |
| 2022-04-01 | 2022-03-30 | 2.589 | 1,322,759 | +130,345 | 0.22% | 3,425,001 |
| 2022-03-31 | 2022-03-29 | 2.693 | 1,192,414 | +26,552 | 0.20% | 3,211,001 |
| 2022-03-30 | 2022-03-28 | 2.610 | 1,165,862 | -14,483 | 0.19% | 3,042,900 |
| 2022-03-29 | 2022-03-25 | 2.745 | 1,180,345 | -50,689 | 0.20% | 3,239,625 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,231,034 | +33,793 | 0.21% | 3,302,249 |
| 2022-03-25 | 2022-03-23 | 2.620 | 1,197,241 | +304,138 | 0.20% | 3,137,199 |
| 2022-03-23 | 2022-03-21 | 2.745 | 893,103 | +24,137 | 0.15% | 2,451,249 |
| 2022-03-21 | 2022-03-17 | 2.724 | 868,966 | +24,138 | 0.15% | 2,367,001 |
| 2022-03-14 | 2022-03-10 | 2.807 | 844,828 | +4,828 | 0.14% | 2,371,251 |
| 2022-03-11 | 2022-03-09 | 2.765 | 840,000 | +2,414 | 0.14% | 2,322,900 |
| 2022-03-07 | 2022-03-03 | 2.724 | 837,586 | -2,414 | 0.14% | 2,281,524 |
| 2022-03-04 | 2022-03-02 | 2.921 | 840,000 | +26,552 | 0.14% | 2,453,400 |
| 2022-03-02 | 2022-02-28 | 2.859 | 813,448 | +60,345 | 0.14% | 2,325,299 |
| 2022-03-01 | 2022-02-25 | 2.848 | 753,103 | +2,413 | 0.13% | 2,144,999 |
| 2022-02-24 | 2022-02-22 | 2.703 | 750,690 | +72,414 | 0.13% | 2,029,276 |
| 2022-02-16 | 2022-02-14 | 2.683 | 678,276 | +9,655 | 0.11% | 1,819,475 |
| 2022-02-10 | 2022-02-08 | 2.776 | 668,621 | +9,655 | 0.11% | 1,855,901 |
| 2022-02-07 | 2022-01-31 | 2.693 | 658,966 | -21,724 | 0.11% | 1,774,501 |
| 2022-02-04 | 2022-01-27 | 2.538 | 680,690 | -21,724 | 0.11% | 1,727,251 |
| 2022-01-25 | 2022-01-21 | 2.558 | 702,414 | +2,414 | 0.12% | 1,796,926 |
| 2022-01-20 | 2022-01-18 | 2.506 | 700,000 | +2,414 | 0.12% | 1,754,500 |
| 2022-01-07 | 2022-01-05 | 3.055 | 697,586 | -405,517 | 0.12% | 2,131,374 |
| 2022-01-06 | 2022-01-04 | 2.786 | 1,103,103 | -60,345 | 0.18% | 3,073,324 |
| 2022-01-04 | 2021-12-31 | 2.817 | 1,163,448 | +308,965 | 0.19% | 3,277,599 |
| 2021-12-30 | 2021-12-28 | 2.890 | 854,483 | -166,551 | 0.14% | 2,469,151 |
| 2021-12-29 | 2021-12-24 | 2.848 | 1,021,034 | -323,449 | 0.17% | 2,908,124 |
| 2021-12-28 | 2021-12-22 | 2.486 | 1,344,483 | +388,621 | 0.22% | 3,342,001 |
| 2021-12-23 | 2021-12-21 | 2.641 | 955,862 | -16,897 | 0.16% | 2,524,500 |
| 2021-12-15 | 2021-12-13 | 2.548 | 972,759 | -96,551 | 0.16% | 2,478,451 |
| 2021-12-14 | 2021-12-10 | 2.486 | 1,069,310 | -24,138 | 0.18% | 2,657,999 |
| 2021-12-10 | 2021-12-08 | 2.569 | 1,093,448 | -4,828 | 0.18% | 2,808,599 |
| 2021-11-30 | 2021-11-26 | 2.486 | 1,098,276 | +26,552 | 0.18% | 2,730,000 |
| 2021-11-29 | 2021-11-25 | 2.900 | 1,071,724 | +12,069 | 0.18% | 3,108,000 |
| 2021-11-16 | 2021-11-12 | 3.263 | 1,059,655 | -9,655 | 0.18% | 3,457,124 |
| 2021-11-12 | 2021-11-10 | 3.341 | 1,069,310 | +19,324 | 0.18% | 3,572,153 |
| 2021-11-11 | 2021-11-09 | 3.383 | 1,049,986 | -9,460 | 0.18% | 3,551,999 |
| 2021-11-05 | 2021-11-03 | 3.563 | 1,059,446 | -37,837 | 0.18% | 3,774,401 |
| 2021-11-04 | 2021-11-02 | 3.689 | 1,097,283 | -9,459 | 0.19% | 4,048,400 |
| 2021-11-03 | 2021-11-01 | 3.594 | 1,106,742 | +14,189 | 0.19% | 3,977,999 |
| 2021-11-02 | 2021-10-29 | 3.171 | 1,092,553 | -30,743 | 0.19% | 3,464,999 |
| 2021-10-27 | 2021-10-25 | 3.171 | 1,123,296 | -9,460 | 0.19% | 3,562,499 |
| 2021-10-26 | 2021-10-22 | 3.150 | 1,132,756 | -52,026 | 0.19% | 3,568,551 |
| 2021-10-22 | 2021-10-20 | 3.023 | 1,184,782 | -18,919 | 0.20% | 3,582,150 |
| 2021-10-20 | 2021-10-18 | 3.066 | 1,203,701 | -9,459 | 0.21% | 3,690,251 |
| 2021-10-18 | 2021-10-12 | 3.066 | 1,213,160 | +18,919 | 0.21% | 3,719,250 |
| 2021-10-15 | 2021-10-11 | 3.066 | 1,194,241 | -47,297 | 0.20% | 3,661,249 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,241,538 | -9,459 | 0.21% | 3,675,000 |
| 2021-10-08 | 2021-10-06 | 2.907 | 1,250,997 | -16,554 | 0.21% | 3,636,874 |
| 2021-10-06 | 2021-10-04 | 2.653 | 1,267,551 | +7,094 | 0.22% | 3,363,400 |
| 2021-10-04 | 2021-09-29 | 2.801 | 1,260,457 | +11,825 | 0.21% | 3,531,126 |
| 2021-09-30 | 2021-09-28 | 2.854 | 1,248,632 | +42,567 | 0.21% | 3,563,999 |
| 2021-09-28 | 2021-09-24 | 2.749 | 1,206,065 | -78,040 | 0.21% | 3,314,999 |
| 2021-09-27 | 2021-09-23 | 2.643 | 1,284,105 | -7,094 | 0.22% | 3,393,750 |
| 2021-09-24 | 2021-09-21 | 2.379 | 1,291,199 | -33,108 | 0.22% | 3,071,249 |
| 2021-09-17 | 2021-09-15 | 2.527 | 1,324,307 | +9,459 | 0.23% | 3,346,000 |
| 2021-09-15 | 2021-09-13 | 2.770 | 1,314,848 | +28,378 | 0.22% | 3,641,801 |
| 2021-09-14 | 2021-09-10 | 2.833 | 1,286,470 | -37,837 | 0.22% | 3,644,801 |
| 2021-09-10 | 2021-09-08 | 2.410 | 1,324,307 | +23,648 | 0.23% | 3,192,000 |
| 2021-09-09 | 2021-09-07 | 2.305 | 1,300,659 | +2,365 | 0.22% | 2,997,501 |
| 2021-09-08 | 2021-09-06 | 2.410 | 1,298,294 | -80,404 | 0.22% | 3,129,300 |
| 2021-09-07 | 2021-09-03 | 2.273 | 1,378,698 | +16,554 | 0.24% | 3,133,624 |
| 2021-09-06 | 2021-09-02 | 2.061 | 1,362,144 | +14,189 | 0.23% | 2,807,999 |
| 2021-09-03 | 2021-09-01 | 2.083 | 1,347,955 | +75,674 | 0.23% | 2,807,249 |
| 2021-09-02 | 2021-08-31 | 2.061 | 1,272,281 | +4,730 | 0.22% | 2,622,751 |
| 2021-09-01 | 2021-08-30 | 2.125 | 1,267,551 | -9,459 | 0.22% | 2,693,400 |
| 2021-08-31 | 2021-08-27 | 2.114 | 1,277,010 | -9,460 | 0.22% | 2,699,999 |
| 2021-08-30 | 2021-08-26 | 2.252 | 1,286,470 | -2,365 | 0.22% | 2,896,801 |
| 2021-08-25 | 2021-08-23 | 2.431 | 1,288,835 | -2,364 | 0.22% | 3,133,751 |
| 2021-08-23 | 2021-08-19 | 2.569 | 1,291,199 | -4,730 | 0.22% | 3,316,949 |
| 2021-08-20 | 2021-08-18 | 2.643 | 1,295,929 | -18,919 | 0.22% | 3,425,000 |
| 2021-08-19 | 2021-08-17 | 2.431 | 1,314,848 | +9,460 | 0.22% | 3,197,001 |
| 2021-08-13 | 2021-08-11 | 2.643 | 1,305,388 | -16,554 | 0.22% | 3,449,999 |
| 2021-08-12 | 2021-08-10 | 2.749 | 1,321,942 | -21,284 | 0.23% | 3,633,499 |
| 2021-08-11 | 2021-08-09 | 2.717 | 1,343,226 | -89,863 | 0.23% | 3,649,401 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,433,089 | -16,554 | 0.24% | 4,257,149 |
| 2021-08-09 | 2021-08-05 | 2.759 | 1,449,643 | +23,648 | 0.25% | 3,999,824 |
| 2021-08-06 | 2021-08-04 | 2.833 | 1,425,995 | +14,189 | 0.24% | 4,040,100 |
| 2021-08-05 | 2021-08-03 | 2.928 | 1,411,806 | -111,147 | 0.24% | 4,134,225 |
| 2021-08-04 | 2021-08-02 | 2.960 | 1,522,953 | +47,297 | 0.26% | 4,508,000 |
| 2021-08-03 | 2021-07-30 | 3.013 | 1,475,656 | +4,729 | 0.25% | 4,445,999 |
| 2021-08-02 | 2021-07-29 | 2.379 | 1,470,927 | +40,202 | 0.25% | 3,498,750 |
| 2021-07-30 | 2021-07-28 | 2.474 | 1,430,725 | -42,567 | 0.24% | 3,539,251 |
| 2021-07-29 | 2021-07-27 | 2.537 | 1,473,292 | +80,405 | 0.25% | 3,738,001 |
| 2021-07-28 | 2021-07-26 | 3.087 | 1,392,887 | -49,662 | 0.24% | 4,299,699 |
| 2021-07-27 | 2021-07-23 | 3.235 | 1,442,549 | -40,202 | 0.25% | 4,666,501 |
| 2021-07-26 | 2021-07-22 | 3.383 | 1,482,751 | -7,094 | 0.25% | 5,016,000 |
| 2021-07-23 | 2021-07-21 | 3.510 | 1,489,845 | -364,185 | 0.25% | 5,228,998 |
| 2021-07-21 | 2021-07-19 | 3.023 | 1,854,030 | -28,378 | 0.32% | 5,605,600 |
| 2021-07-20 | 2021-07-16 | 1.099 | 1,882,408 | -52,026 | 0.32% | 2,069,600 |
| 2021-06-09 | 2021-06-07 | 0.951 | 1,934,434 | +9,459 | 0.33% | 1,840,500 |
| 2021-06-07 | 2021-06-03 | 0.941 | 1,924,975 | +47,297 | 0.33% | 1,811,150 |
| 2021-06-04 | 2021-06-02 | 0.951 | 1,877,678 | +7,094 | 0.32% | 1,786,500 |
| 2021-06-03 | 2021-06-01 | 1.004 | 1,870,584 | -78,039 | 0.32% | 1,878,625 |
| 2021-06-02 | 2021-05-31 | 1.004 | 1,948,623 | -4,730 | 0.33% | 1,957,000 |
| 2021-05-31 | 2021-05-27 | 1.025 | 1,953,353 | +23,648 | 0.33% | 2,003,050 |
| 2021-05-28 | 2021-05-26 | 1.025 | 1,929,705 | +75,675 | 0.33% | 1,978,800 |
| 2021-05-26 | 2021-05-24 | 1.152 | 1,854,030 | +238,848 | 0.32% | 2,136,400 |
| 2021-05-25 | 2021-05-21 | 1.353 | 1,615,182 | +30,743 | 0.28% | 2,185,600 |
| 2021-05-24 | 2021-05-20 | 1.343 | 1,584,439 | +47,297 | 0.27% | 2,127,250 |
| 2021-05-20 | 2021-05-17 | 1.491 | 1,537,142 | -7,095 | 0.26% | 2,291,250 |
| 2021-05-18 | 2021-05-14 | 1.522 | 1,544,237 | -99,323 | 0.26% | 2,350,801 |
| 2021-05-17 | 2021-05-13 | 1.438 | 1,643,560 | -35,472 | 0.28% | 2,363,000 |
| 2021-05-14 | 2021-05-12 | 1.522 | 1,679,032 | -101,688 | 0.29% | 2,556,000 |
| 2021-05-13 | 2021-05-11 | 1.142 | 1,780,720 | -49,662 | 0.30% | 2,033,100 |
| 2021-05-11 | 2021-05-07 | 0.941 | 1,830,382 | -9,459 | 0.31% | 1,722,150 |
| 2021-05-10 | 2021-05-06 | 0.962 | 1,839,841 | +9,459 | 0.31% | 1,769,950 |
| 2021-05-07 | 2021-05-05 | 0.941 | 1,830,382 | +47,297 | 0.31% | 1,722,150 |
| 2021-05-04 | 2021-04-30 | 0.983 | 1,783,085 | -28,378 | 0.30% | 1,753,050 |
| 2021-04-29 | 2021-04-27 | 0.930 | 1,811,463 | -56,756 | 0.31% | 1,685,200 |
| 2021-04-09 | 2021-04-07 | 0.867 | 1,868,219 | +141,890 | 0.32% | 1,619,500 |
| 2021-04-01 | 2021-03-30 | 0.877 | 1,726,329 | -11,824 | 0.29% | 1,514,750 |
| 2021-03-31 | 2021-03-29 | 0.877 | 1,738,153 | -9,459 | 0.30% | 1,525,125 |
| 2021-03-30 | 2021-03-26 | 0.846 | 1,747,612 | -125,337 | 0.30% | 1,478,000 |
| 2021-03-29 | 2021-03-25 | 0.782 | 1,872,949 | -9,459 | 0.32% | 1,465,200 |
| 2021-03-25 | 2021-03-23 | 0.825 | 1,882,408 | +9,459 | 0.32% | 1,552,200 |
| 2021-03-24 | 2021-03-22 | 0.835 | 1,872,949 | +28,378 | 0.32% | 1,564,200 |
| 2021-03-23 | 2021-03-19 | 0.825 | 1,844,571 | -4,729 | 0.31% | 1,521,000 |
| 2021-03-18 | 2021-03-16 | 0.867 | 1,849,300 | +2,365 | 0.32% | 1,603,100 |
| 2021-03-17 | 2021-03-15 | 0.888 | 1,846,935 | -4,730 | 0.31% | 1,640,100 |
| 2021-03-15 | 2021-03-11 | 0.846 | 1,851,665 | -437,494 | 0.32% | 1,566,000 |
| 2021-03-12 | 2021-03-10 | 0.793 | 2,289,159 | -997,960 | 0.39% | 1,815,000 |
| 2021-03-11 | 2021-03-09 | 0.951 | 3,287,119 | -92,229 | 0.56% | 3,127,500 |
| 2021-03-10 | 2021-03-08 | 0.899 | 3,379,348 | -139,525 | 0.58% | 3,036,625 |
| 2021-03-09 | 2021-03-05 | 0.751 | 3,518,873 | -309,793 | 0.60% | 2,641,200 |
| 2021-03-08 | 2021-03-04 | 0.634 | 3,828,666 | +80,404 | 0.65% | 2,428,500 |
| 2021-03-03 | 2021-03-01 | 0.502 | 3,748,262 | +40,202 | 0.64% | 1,882,187 |
| 2021-03-02 | 2021-02-26 | 0.502 | 3,708,060 | +189,187 | 0.63% | 1,862,000 |
| 2021-03-01 | 2021-02-25 | 0.518 | 3,518,873 | +18,919 | 0.60% | 1,822,800 |
| 2021-02-26 | 2021-02-24 | 0.518 | 3,499,954 | +94,593 | 0.60% | 1,813,000 |
| 2021-02-25 | 2021-02-23 | 0.518 | 3,405,361 | -18,919 | 0.58% | 1,764,000 |
| 2021-02-24 | 2021-02-22 | 0.529 | 3,424,280 | +222,295 | 0.58% | 1,810,000 |
| 2021-02-23 | 2021-02-19 | 0.470 | 3,201,985 | +260,131 | 0.55% | 1,506,325 |
| 2021-02-22 | 2021-02-18 | 0.444 | 2,941,854 | +4,730 | 0.50% | 1,306,200 |
| 2021-02-19 | 2021-02-17 | 0.423 | 2,937,124 | +699,991 | 0.50% | 1,242,000 |
| 2021-01-28 | 2021-01-26 | 0.381 | 2,237,133 | -47,297 | 0.38% | 851,400 |
| 2020-12-16 | 2020-12-14 | 0.412 | 2,284,430 | -56,756 | 0.39% | 941,850 |
| 2020-11-03 | 2020-10-30 | 0.502 | 2,341,186 | -7,094 | 0.40% | 1,175,625 |
| 2020-10-15 | 2020-10-12 | 0.407 | 2,348,280 | -37,838 | 0.40% | 955,762 |
| 2020-09-16 | 2020-09-14 | 0.423 | 2,386,118 | -28,378 | 0.41% | 1,009,000 |
| 2020-09-15 | 2020-09-11 | 0.455 | 2,414,496 | -33,107 | 0.41% | 1,097,575 |
| 2020-09-11 | 2020-09-09 | 0.439 | 2,447,603 | +49,661 | 0.42% | 1,073,812 |
| 2020-09-07 | 2020-09-03 | 0.444 | 2,397,942 | +59,121 | 0.41% | 1,064,700 |
| 2020-08-24 | 2020-08-20 | 0.518 | 2,338,821 | -2,365 | 0.40% | 1,211,525 |
| 2020-08-18 | 2020-08-14 | 0.507 | 2,341,186 | -2,365 | 0.40% | 1,188,000 |
| 2020-08-11 | 2020-08-07 | 0.529 | 2,343,551 | -28,378 | 0.40% | 1,238,750 |
| 2020-07-24 | 2020-07-22 | 0.529 | 2,371,929 | -9,459 | 0.40% | 1,253,750 |
| 2020-07-09 | 2020-07-07 | 0.581 | 2,381,388 | -35,472 | 0.41% | 1,384,625 |
| 2020-07-08 | 2020-07-06 | 0.550 | 2,416,860 | +18,918 | 0.41% | 1,328,600 |
| 2020-06-09 | 2020-06-05 | 0.581 | 2,397,942 | -28,378 | 0.41% | 1,394,250 |
| 2020-06-08 | 2020-06-04 | 0.560 | 2,426,320 | -118,241 | 0.41% | 1,359,450 |
| 2020-06-03 | 2020-06-01 | 0.529 | 2,544,561 | -283,781 | 0.43% | 1,345,000 |
| 2020-06-02 | 2020-05-29 | 0.529 | 2,828,342 | -14,189 | 0.48% | 1,495,000 |
| 2020-05-26 | 2020-05-22 | 0.550 | 2,842,531 | -18,918 | 0.48% | 1,562,600 |
| 2020-05-21 | 2020-05-19 | 0.592 | 2,861,449 | -342,901 | 0.49% | 1,694,000 |
| 2020-05-20 | 2020-05-18 | 0.550 | 3,204,350 | -283,780 | 0.55% | 1,761,500 |
| 2020-04-21 | 2020-04-17 | 0.539 | 3,488,130 | +28,378 | 0.59% | 1,880,625 |
| 2020-04-20 | 2020-04-16 | 0.529 | 3,459,752 | -9,460 | 0.59% | 1,828,750 |
| 2020-04-16 | 2020-04-14 | 0.539 | 3,469,212 | +89,864 | 0.59% | 1,870,425 |
| 2020-04-14 | 2020-04-08 | 0.560 | 3,379,348 | -47,297 | 0.58% | 1,893,425 |
| 2020-04-08 | 2020-04-06 | 0.560 | 3,426,645 | -52,026 | 0.58% | 1,919,925 |
| 2020-04-02 | 2020-03-31 | 0.571 | 3,478,671 | -47,297 | 0.59% | 1,985,850 |
| 2020-04-01 | 2020-03-30 | 0.560 | 3,525,968 | +9,460 | 0.60% | 1,975,575 |
| 2020-03-31 | 2020-03-27 | 0.581 | 3,516,508 | +47,296 | 0.60% | 2,044,625 |
| 2020-03-30 | 2020-03-26 | 0.539 | 3,469,212 | -18,918 | 0.59% | 1,870,425 |
| 2020-03-27 | 2020-03-25 | 0.529 | 3,488,130 | -113,512 | 0.59% | 1,843,750 |
| 2020-03-19 | 2020-03-17 | 0.550 | 3,601,642 | -9,460 | 0.61% | 1,979,900 |
| 2020-03-18 | 2020-03-16 | 0.581 | 3,611,102 | -7,094 | 0.62% | 2,099,625 |
| 2020-03-17 | 2020-03-13 | 0.613 | 3,618,196 | -106,418 | 0.62% | 2,218,500 |
| 2020-03-16 | 2020-03-12 | 0.634 | 3,724,614 | -92,228 | 0.64% | 2,362,500 |
| 2020-03-11 | 2020-03-09 | 0.523 | 3,816,842 | -94,594 | 0.65% | 1,997,325 |
| 2020-03-10 | 2020-03-06 | 0.560 | 3,911,436 | +14,189 | 0.67% | 2,191,550 |
| 2020-03-09 | 2020-03-05 | 0.550 | 3,897,247 | -9,459 | 0.66% | 2,142,400 |
| 2020-03-03 | 2020-02-28 | 0.592 | 3,906,706 | +28,378 | 0.67% | 2,312,800 |
| 2020-02-27 | 2020-02-25 | 0.624 | 3,878,328 | +18,919 | 0.66% | 2,419,000 |
| 2020-02-14 | 2020-02-12 | 0.581 | 3,859,409 | +54,391 | 0.66% | 2,244,000 |
| 2020-02-13 | 2020-02-11 | 0.592 | 3,805,018 | +9,459 | 0.65% | 2,252,600 |
| 2020-02-10 | 2020-02-06 | 0.624 | 3,795,559 | -118,241 | 0.65% | 2,367,375 |
| 2020-02-07 | 2020-02-05 | 0.571 | 3,913,800 | +94,593 | 0.67% | 2,234,250 |
| 2020-02-06 | 2020-02-04 | 0.592 | 3,819,207 | -182,092 | 0.65% | 2,261,000 |
| 2020-02-05 | 2020-02-03 | 0.581 | 4,001,299 | +73,310 | 0.68% | 2,326,500 |
| 2020-02-04 | 2020-01-31 | 0.613 | 3,927,989 | +49,661 | 0.67% | 2,408,450 |
| 2020-02-03 | 2020-01-30 | 0.603 | 3,878,328 | +89,864 | 0.66% | 2,337,000 |
| 2020-01-31 | 2020-01-29 | 0.624 | 3,788,464 | -37,838 | 0.65% | 2,362,950 |
| 2020-01-30 | 2020-01-24 | 0.655 | 3,826,302 | -18,918 | 0.65% | 2,507,900 |
| 2020-01-29 | 2020-01-22 | 0.708 | 3,845,220 | +96,958 | 0.66% | 2,723,550 |
| 2020-01-23 | 2020-01-21 | 0.687 | 3,748,262 | +33,108 | 0.64% | 2,575,625 |
| 2020-01-22 | 2020-01-20 | 0.729 | 3,715,154 | +14,189 | 0.63% | 2,709,975 |
| 2020-01-21 | 2020-01-17 | 0.729 | 3,700,965 | +14,189 | 0.63% | 2,699,625 |
| 2020-01-20 | 2020-01-16 | 0.761 | 3,686,776 | +4,729 | 0.63% | 2,806,200 |
| 2020-01-16 | 2020-01-14 | 0.740 | 3,682,047 | -61,485 | 0.63% | 2,724,750 |
| 2020-01-15 | 2020-01-13 | 0.729 | 3,743,532 | -7,095 | 0.64% | 2,730,675 |
| 2020-01-14 | 2020-01-10 | 0.740 | 3,750,627 | -7,094 | 0.64% | 2,775,500 |
| 2020-01-10 | 2020-01-08 | 0.719 | 3,757,721 | -9,460 | 0.64% | 2,701,300 |
| 2020-01-08 | 2020-01-06 | 0.751 | 3,767,181 | -26,013 | 0.64% | 2,827,575 |
| 2020-01-07 | 2020-01-03 | 0.772 | 3,793,194 | +85,134 | 0.65% | 2,927,300 |
| 2020-01-06 | 2020-01-02 | 0.761 | 3,708,060 | +9,459 | 0.63% | 2,822,400 |
| 2020-01-03 | 2019-12-31 | 0.729 | 3,698,601 | +44,932 | 0.63% | 2,697,900 |
| 2019-12-30 | 2019-12-24 | 0.782 | 3,653,669 | +7,095 | 0.62% | 2,858,250 |
| 2019-12-27 | 2019-12-20 | 0.793 | 3,646,574 | -37,838 | 0.62% | 2,891,250 |
| 2019-12-23 | 2019-12-19 | 0.814 | 3,684,412 | +47,297 | 0.63% | 2,999,150 |
| 2019-12-19 | 2019-12-17 | 0.835 | 3,637,115 | -21,283 | 0.62% | 3,037,550 |
| 2019-12-18 | 2019-12-16 | 0.877 | 3,658,398 | -9,460 | 0.62% | 3,210,025 |
| 2019-12-17 | 2019-12-13 | 0.899 | 3,667,858 | -96,958 | 0.63% | 3,295,875 |
| 2019-12-16 | 2019-12-12 | 0.920 | 3,764,816 | -87,499 | 0.64% | 3,462,600 |
| 2019-12-13 | 2019-12-11 | 0.899 | 3,852,315 | +47,297 | 0.66% | 3,461,625 |
| 2019-12-12 | 2019-12-10 | 0.983 | 3,805,018 | -9,459 | 0.65% | 3,740,925 |
| 2019-12-11 | 2019-12-09 | 0.761 | 3,814,477 | -30,743 | 0.65% | 2,903,400 |
| 2019-12-10 | 2019-12-06 | 0.751 | 3,845,220 | -9,460 | 0.66% | 2,886,150 |
| 2019-12-09 | 2019-12-05 | 0.827 | 3,854,680 | -9,459 | 0.66% | 3,185,986 |
| 2019-12-06 | 2019-12-04 | 0.838 | 3,864,139 | +295,943 | 0.66% | 3,237,554 |
| 2019-12-05 | 2019-12-03 | 0.849 | 3,568,196 | -17,665 | 0.65% | 3,030,000 |
| 2019-12-04 | 2019-12-02 | 0.827 | 3,585,861 | -15,456 | 0.65% | 2,963,800 |
| 2019-12-03 | 2019-11-29 | 0.815 | 3,601,317 | +55,201 | 0.66% | 2,935,800 |
| 2019-12-02 | 2019-11-28 | 0.860 | 3,546,116 | +4,416 | 0.65% | 3,051,400 |
| 2019-11-29 | 2019-11-27 | 0.894 | 3,541,700 | -75,073 | 0.65% | 3,167,900 |
| 2019-11-28 | 2019-11-26 | 0.804 | 3,616,773 | -37,537 | 0.66% | 2,907,450 |
| 2019-11-27 | 2019-11-25 | 0.770 | 3,654,310 | +147,939 | 0.67% | 2,813,500 |
| 2019-11-26 | 2019-11-22 | 0.702 | 3,506,371 | +35,328 | 0.64% | 2,461,400 |
| 2019-11-25 | 2019-11-21 | 0.691 | 3,471,043 | +30,913 | 0.63% | 2,397,300 |
| 2019-11-21 | 2019-11-19 | 0.725 | 3,440,130 | -143,523 | 0.63% | 2,492,800 |
| 2019-11-20 | 2019-11-18 | 0.679 | 3,583,653 | -39,745 | 0.65% | 2,434,500 |
| 2019-11-19 | 2019-11-15 | 0.702 | 3,623,398 | +194,308 | 0.66% | 2,543,550 |
| 2019-11-18 | 2019-11-14 | 0.657 | 3,429,090 | +22,081 | 0.63% | 2,251,850 |
| 2019-11-15 | 2019-11-13 | 0.668 | 3,407,009 | -203,140 | 0.62% | 2,275,925 |
| 2019-11-14 | 2019-11-12 | 0.713 | 3,610,149 | +52,993 | 0.66% | 2,575,125 |
| 2019-11-13 | 2019-11-11 | 0.770 | 3,557,156 | +170,019 | 0.65% | 2,738,700 |
| 2019-11-12 | 2019-11-08 | 0.827 | 3,387,137 | -13,248 | 0.62% | 2,799,550 |
| 2019-11-11 | 2019-11-07 | 0.860 | 3,400,385 | -108,194 | 0.62% | 2,926,000 |
| 2019-11-08 | 2019-11-06 | 0.838 | 3,508,579 | +280,421 | 0.64% | 2,939,650 |
| 2019-11-07 | 2019-11-05 | 0.781 | 3,228,158 | -152,355 | 0.59% | 2,521,950 |
| 2019-11-06 | 2019-11-04 | 1.087 | 3,380,513 | -97,154 | 0.62% | 3,674,400 |
| 2019-11-05 | 2019-11-01 | 1.404 | 3,477,667 | +97,154 | 0.64% | 4,882,500 |
| 2019-11-04 | 2019-10-31 | 1.008 | 3,380,513 | +114,818 | 0.62% | 3,406,475 |
| 2019-11-01 | 2019-10-30 | 1.008 | 3,265,695 | -2,208 | 0.60% | 3,290,775 |
| 2019-10-31 | 2019-10-29 | 0.917 | 3,267,903 | -103,778 | 0.60% | 2,997,000 |
| 2019-10-30 | 2019-10-28 | 0.917 | 3,371,681 | -22,080 | 0.62% | 3,092,175 |
| 2019-10-29 | 2019-10-25 | 0.974 | 3,393,761 | +66,241 | 0.62% | 3,304,550 |
| 2019-10-28 | 2019-10-24 | 1.019 | 3,327,520 | +624,876 | 0.61% | 3,390,750 |
| 2019-10-25 | 2019-10-23 | 0.928 | 2,702,644 | +103,778 | 0.49% | 2,509,200 |
| 2019-10-24 | 2019-10-22 | 0.827 | 2,598,866 | -203,140 | 0.47% | 2,148,025 |
| 2019-10-21 | 2019-10-17 | 0.566 | 2,802,006 | -72,865 | 0.51% | 1,586,250 |
| 2019-10-18 | 2019-10-16 | 0.566 | 2,874,871 | +88,322 | 0.52% | 1,627,500 |
| 2019-10-17 | 2019-10-15 | 0.555 | 2,786,549 | -143,523 | 0.51% | 1,545,950 |
| 2019-10-16 | 2019-10-14 | 0.555 | 2,930,072 | -121,443 | 0.54% | 1,625,575 |
| 2019-10-15 | 2019-10-11 | 0.577 | 3,051,515 | +105,987 | 0.56% | 1,762,050 |
| 2019-10-14 | 2019-10-10 | 0.611 | 2,945,528 | +44,160 | 0.54% | 1,800,900 |
| 2019-10-11 | 2019-10-09 | 0.634 | 2,901,368 | +44,161 | 0.53% | 1,839,600 |
| 2019-10-09 | 2019-10-04 | 0.634 | 2,857,207 | +88,322 | 0.52% | 1,811,600 |
| 2019-10-04 | 2019-10-02 | 0.679 | 2,768,885 | -79,490 | 0.51% | 1,881,000 |
| 2019-10-03 | 2019-09-30 | 0.657 | 2,848,375 | +72,866 | 0.52% | 1,870,500 |
| 2019-10-02 | 2019-09-27 | 0.691 | 2,775,509 | +136,898 | 0.51% | 1,916,925 |
| 2019-09-30 | 2019-09-26 | 0.736 | 2,638,611 | -37,536 | 0.48% | 1,941,875 |
| 2019-09-26 | 2019-09-24 | 0.759 | 2,676,147 | +66,241 | 0.49% | 2,030,100 |
| 2019-09-24 | 2019-09-20 | 0.770 | 2,609,906 | +61,825 | 0.48% | 2,009,400 |
| 2019-09-23 | 2019-09-19 | 0.725 | 2,548,081 | -156,771 | 0.47% | 1,846,400 |
| 2019-09-20 | 2019-09-18 | 0.781 | 2,704,852 | +176,644 | 0.49% | 2,113,125 |
| 2019-09-19 | 2019-09-17 | 0.838 | 2,528,208 | +57,409 | 0.46% | 2,118,250 |
| 2019-09-18 | 2019-09-16 | 0.849 | 2,470,799 | +17,664 | 0.45% | 2,098,125 |
| 2019-09-17 | 2019-09-13 | 0.849 | 2,453,135 | +30,913 | 0.45% | 2,083,125 |
| 2019-09-16 | 2019-09-12 | 0.883 | 2,422,222 | +287,045 | 0.44% | 2,139,150 |
| 2019-09-13 | 2019-09-11 | 0.906 | 2,135,177 | -536,554 | 0.39% | 1,934,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 2,671,731 | +94,946 | 0.49% | 1,905,750 |
| 2019-09-11 | 2019-09-09 | 0.747 | 2,576,785 | -66,242 | 0.47% | 1,925,550 |
| 2019-09-10 | 2019-09-06 | 0.804 | 2,643,027 | +276,006 | 0.48% | 2,124,675 |
| 2019-09-09 | 2019-09-05 | 0.611 | 2,367,021 | +13,248 | 0.43% | 1,447,200 |
| 2019-09-06 | 2019-09-04 | 0.510 | 2,353,773 | -8,832 | 0.43% | 1,199,250 |
| 2019-09-03 | 2019-08-30 | 0.543 | 2,362,605 | +8,832 | 0.43% | 1,284,000 |
| 2019-09-02 | 2019-08-29 | 0.566 | 2,353,773 | +8,832 | 0.43% | 1,332,500 |
| 2019-08-14 | 2019-08-12 | 0.538 | 2,344,941 | -48,577 | 0.43% | 1,261,125 |
| 2019-08-13 | 2019-08-09 | 0.555 | 2,393,518 | +88,322 | 0.44% | 1,327,900 |
| 2019-08-12 | 2019-08-08 | 0.566 | 2,305,196 | +48,577 | 0.42% | 1,305,000 |
| 2019-08-09 | 2019-08-07 | 0.532 | 2,256,619 | +79,489 | 0.41% | 1,200,850 |
| 2019-08-08 | 2019-08-06 | 0.521 | 2,177,130 | -322,374 | 0.40% | 1,133,900 |
| 2019-08-06 | 2019-08-02 | 0.623 | 2,499,504 | -26,496 | 0.46% | 1,556,500 |
| 2019-08-05 | 2019-08-01 | 0.611 | 2,526,000 | +72,865 | 0.46% | 1,544,400 |
| 2019-08-02 | 2019-07-31 | 0.657 | 2,453,135 | +17,664 | 0.45% | 1,610,950 |
| 2019-08-01 | 2019-07-30 | 0.679 | 2,435,471 | +17,665 | 0.44% | 1,654,500 |
| 2019-07-30 | 2019-07-26 | 0.702 | 2,417,806 | +110,402 | 0.44% | 1,697,250 |
| 2019-07-29 | 2019-07-25 | 0.759 | 2,307,404 | +4,416 | 0.42% | 1,750,375 |
| 2019-07-26 | 2019-07-24 | 0.702 | 2,302,988 | -22,081 | 0.42% | 1,616,650 |
| 2019-07-25 | 2019-07-23 | 0.702 | 2,325,069 | +22,081 | 0.42% | 1,632,150 |
| 2019-07-24 | 2019-07-22 | 0.713 | 2,302,988 | +77,281 | 0.42% | 1,642,725 |
| 2019-07-23 | 2019-07-19 | 0.747 | 2,225,707 | +17,665 | 0.41% | 1,663,200 |
| 2019-07-22 | 2019-07-18 | 0.725 | 2,208,042 | -44,161 | 0.40% | 1,600,000 |
| 2019-07-16 | 2019-07-12 | 0.725 | 2,252,203 | -17,665 | 0.41% | 1,632,000 |
| 2019-07-15 | 2019-07-11 | 0.759 | 2,269,868 | -8,832 | 0.41% | 1,721,900 |
| 2019-07-12 | 2019-07-10 | 0.747 | 2,278,700 | +24,289 | 0.42% | 1,702,800 |
| 2019-07-11 | 2019-07-09 | 0.770 | 2,254,411 | -66,242 | 0.41% | 1,735,700 |
| 2019-07-10 | 2019-07-08 | 0.781 | 2,320,653 | +19,873 | 0.42% | 1,812,975 |
| 2019-07-09 | 2019-07-05 | 0.804 | 2,300,780 | +66,241 | 0.42% | 1,849,550 |
| 2019-07-08 | 2019-07-04 | 0.725 | 2,234,539 | -302,502 | 0.41% | 1,619,200 |
| 2019-07-05 | 2019-07-03 | 0.691 | 2,537,041 | +30,913 | 0.46% | 1,752,225 |
| 2019-07-04 | 2019-07-02 | 0.702 | 2,506,128 | -30,913 | 0.46% | 1,759,250 |
| 2019-07-03 | 2019-06-28 | 0.815 | 2,537,041 | -17,664 | 0.46% | 2,068,200 |
| 2019-07-02 | 2019-06-27 | 0.883 | 2,554,705 | +50,785 | 0.47% | 2,256,150 |
| 2019-06-28 | 2019-06-26 | 0.906 | 2,503,920 | -17,664 | 0.46% | 2,268,000 |
| 2019-06-27 | 2019-06-25 | 0.906 | 2,521,584 | -291,462 | 0.46% | 2,284,000 |
| 2019-06-26 | 2019-06-24 | 0.951 | 2,813,046 | -46,369 | 0.51% | 2,675,400 |
| 2019-06-25 | 2019-06-21 | 0.951 | 2,859,415 | +26,497 | 0.52% | 2,719,500 |
| 2019-06-24 | 2019-06-20 | 0.928 | 2,832,918 | -161,187 | 0.52% | 2,630,150 |
| 2019-06-21 | 2019-06-19 | 0.962 | 2,994,105 | -30,913 | 0.55% | 2,881,500 |
| 2019-06-20 | 2019-06-18 | 0.962 | 3,025,018 | +94,946 | 0.55% | 2,911,250 |
| 2019-06-19 | 2019-06-17 | 0.940 | 2,930,072 | +52,993 | 0.54% | 2,753,525 |
| 2019-06-18 | 2019-06-14 | 0.962 | 2,877,079 | -167,811 | 0.53% | 2,768,875 |
| 2019-06-17 | 2019-06-13 | 1.042 | 3,044,890 | -52,993 | 0.56% | 3,171,700 |
| 2019-06-14 | 2019-06-12 | 0.974 | 3,097,883 | +786,063 | 0.57% | 3,016,450 |
| 2019-06-13 | 2019-06-11 | 0.974 | 2,311,820 | -141,315 | 0.42% | 2,251,050 |
| 2019-06-12 | 2019-06-10 | 0.951 | 2,453,135 | +185,476 | 0.45% | 2,333,100 |
| 2019-06-11 | 2019-06-06 | 0.962 | 2,267,659 | +161,187 | 0.41% | 2,182,375 |
| 2019-06-10 | 2019-06-05 | 0.951 | 2,106,472 | +185,475 | 0.38% | 2,003,400 |
| 2019-06-06 | 2019-06-04 | 0.928 | 1,920,997 | +267,173 | 0.35% | 1,783,500 |
| 2019-06-05 | 2019-06-03 | 0.940 | 1,653,824 | +4,416 | 0.30% | 1,554,175 |
| 2019-06-04 | 2019-05-31 | 0.951 | 1,649,408 | +22,081 | 0.30% | 1,568,700 |
| 2019-06-03 | 2019-05-30 | 0.940 | 1,627,327 | +13,248 | 0.30% | 1,529,275 |
| 2019-05-31 | 2019-05-29 | 0.928 | 1,614,079 | -44,161 | 0.29% | 1,498,550 |
| 2019-05-30 | 2019-05-28 | 0.951 | 1,658,240 | +44,161 | 0.30% | 1,577,100 |
| 2019-05-29 | 2019-05-27 | 0.962 | 1,614,079 | -203,140 | 0.29% | 1,553,375 |
| 2019-05-28 | 2019-05-24 | 0.928 | 1,817,219 | -77,281 | 0.33% | 1,687,150 |
| 2019-05-27 | 2019-05-23 | 0.917 | 1,894,500 | -15,457 | 0.35% | 1,737,450 |
| 2019-05-24 | 2019-05-22 | 0.940 | 1,909,957 | +110,402 | 0.35% | 1,794,875 |
| 2019-05-23 | 2019-05-21 | 0.928 | 1,799,555 | -291,461 | 0.33% | 1,670,750 |
| 2019-05-22 | 2019-05-20 | 0.883 | 2,091,016 | +70,657 | 0.38% | 1,846,650 |
| 2019-05-21 | 2019-05-17 | 0.883 | 2,020,359 | +37,537 | 0.37% | 1,784,250 |
| 2019-05-20 | 2019-05-16 | 0.894 | 1,982,822 | +48,577 | 0.36% | 1,773,550 |
| 2019-05-17 | 2019-05-15 | 0.928 | 1,934,245 | +88,322 | 0.35% | 1,795,800 |
| 2019-05-16 | 2019-05-14 | 0.940 | 1,845,923 | -170,020 | 0.34% | 1,734,700 |
| 2019-05-15 | 2019-05-10 | 0.940 | 2,015,943 | +6,624 | 0.37% | 1,894,475 |
| 2019-05-14 | 2019-05-09 | 0.928 | 2,009,319 | +139,107 | 0.37% | 1,865,500 |
| 2019-05-10 | 2019-05-08 | 0.951 | 1,870,212 | +17,664 | 0.34% | 1,778,700 |
| 2019-05-09 | 2019-05-07 | 0.985 | 1,852,548 | -150,146 | 0.34% | 1,824,825 |
| 2019-05-08 | 2019-05-06 | 0.906 | 2,002,694 | +139,106 | 0.37% | 1,814,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 1,863,588 | +395,240 | 0.34% | 1,730,200 |
| 2019-05-06 | 2019-05-02 | 0.883 | 1,468,348 | +446,024 | 0.27% | 1,296,750 |
| 2019-05-03 | 2019-04-30 | 1.008 | 1,022,324 | 0.19% | 1,030,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy