History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,347,500 | +0 | 0.22% | 2,263,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,347,500 | +0 | 0.22% | 2,236,850 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,347,500 | -7,500 | 0.22% | 2,156,000 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,355,000 | -7,500 | 0.22% | 2,127,350 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,362,500 | -100,000 | 0.22% | 1,962,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,462,500 | +10,000 | 0.24% | 2,120,625 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,452,500 | -47,500 | 0.23% | 2,164,225 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,500,000 | -12,500 | 0.24% | 2,070,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,512,500 | -40,000 | 0.24% | 2,208,250 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,552,500 | -15,000 | 0.25% | 1,769,850 |
| 2025-09-16 | 2025-09-12 | 1.201 | 1,567,500 | -5,000 | 0.25% | 1,883,239 |
| 2025-09-15 | 2025-09-11 | 1.160 | 1,572,500 | +54,224 | 0.25% | 1,824,100 |
| 2025-09-11 | 2025-09-09 | 1.191 | 1,518,276 | -57,931 | 0.25% | 1,808,375 |
| 2025-09-10 | 2025-09-08 | 1.222 | 1,576,207 | -226,896 | 0.26% | 1,926,350 |
| 2025-09-08 | 2025-09-04 | 1.201 | 1,803,103 | -9,656 | 0.30% | 2,166,299 |
| 2025-08-18 | 2025-08-14 | 1.191 | 1,812,759 | -45,862 | 0.30% | 2,159,125 |
| 2025-08-12 | 2025-08-08 | 1.160 | 1,858,621 | -101,379 | 0.31% | 2,156,000 |
| 2025-08-06 | 2025-08-04 | 1.025 | 1,960,000 | +96,552 | 0.33% | 2,009,700 |
| 2025-07-29 | 2025-07-25 | 1.139 | 1,863,448 | +21,724 | 0.31% | 2,123,000 |
| 2025-07-28 | 2025-07-24 | 1.160 | 1,841,724 | +33,793 | 0.31% | 2,136,400 |
| 2025-07-22 | 2025-07-18 | 1.502 | 1,807,931 | -21,724 | 0.30% | 2,715,125 |
| 2025-07-18 | 2025-07-16 | 1.222 | 1,829,655 | -2,414 | 0.31% | 2,236,100 |
| 2025-06-23 | 2025-06-19 | 1.077 | 1,832,069 | -14,483 | 0.31% | 1,973,400 |
| 2025-06-20 | 2025-06-18 | 1.036 | 1,846,552 | -2,414 | 0.31% | 1,912,500 |
| 2025-05-02 | 2025-04-29 | 0.994 | 1,848,966 | -4,827 | 0.31% | 1,838,400 |
| 2025-04-30 | 2025-04-28 | 1.015 | 1,853,793 | -33,793 | 0.31% | 1,881,600 |
| 2025-03-21 | 2025-03-19 | 0.943 | 1,887,586 | -4,828 | 0.32% | 1,779,050 |
| 2025-03-18 | 2025-03-14 | 0.922 | 1,892,414 | -16,896 | 0.32% | 1,744,400 |
| 2025-03-11 | 2025-03-07 | 0.984 | 1,909,310 | -14,483 | 0.32% | 1,878,625 |
| 2025-02-14 | 2025-02-12 | 1.181 | 1,923,793 | -2,414 | 0.32% | 2,271,450 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,926,207 | +16,897 | 0.32% | 2,274,300 |
| 2025-01-09 | 2025-01-07 | 1.181 | 1,909,310 | -41,035 | 0.32% | 2,254,350 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,950,345 | -21,724 | 0.33% | 2,121,000 |
| 2024-12-27 | 2024-12-20 | 1.139 | 1,972,069 | -36,207 | 0.33% | 2,246,750 |
| 2024-12-18 | 2024-12-16 | 1.274 | 2,008,276 | -2,414 | 0.34% | 2,558,400 |
| 2024-11-27 | 2024-11-25 | 1.336 | 2,010,690 | +19,311 | 0.34% | 2,686,425 |
| 2024-11-22 | 2024-11-20 | 1.357 | 1,991,379 | +9,655 | 0.33% | 2,701,875 |
| 2024-11-18 | 2024-11-14 | 1.419 | 1,981,724 | +2,414 | 0.33% | 2,811,925 |
| 2024-11-13 | 2024-11-11 | 1.388 | 1,979,310 | -4,828 | 0.33% | 2,747,000 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,984,138 | -60,345 | 0.33% | 2,877,000 |
| 2024-10-29 | 2024-10-25 | 1.346 | 2,044,483 | -67,586 | 0.34% | 2,752,750 |
| 2024-10-23 | 2024-10-21 | 1.284 | 2,112,069 | +7,241 | 0.35% | 2,712,500 |
| 2024-10-21 | 2024-10-17 | 1.284 | 2,104,828 | +12,069 | 0.35% | 2,703,201 |
| 2024-10-09 | 2024-10-07 | 1.253 | 2,092,759 | +9,656 | 0.35% | 2,622,675 |
| 2024-09-09 | 2024-09-04 | 1.305 | 2,083,103 | -2,414 | 0.35% | 2,718,449 |
| 2024-09-05 | 2024-09-03 | 1.336 | 2,085,517 | -43,449 | 0.35% | 2,786,400 |
| 2024-08-29 | 2024-08-27 | 1.502 | 2,128,966 | -2,413 | 0.36% | 3,197,251 |
| 2024-08-27 | 2024-08-23 | 1.491 | 2,131,379 | -9,655 | 0.36% | 3,178,800 |
| 2024-07-11 | 2024-07-09 | 1.761 | 2,141,034 | -82,069 | 0.36% | 3,769,749 |
| 2024-07-10 | 2024-07-08 | 1.657 | 2,223,103 | -19,311 | 0.37% | 3,683,999 |
| 2024-07-09 | 2024-07-05 | 1.357 | 2,242,414 | -65,172 | 0.37% | 3,042,475 |
| 2024-07-08 | 2024-07-04 | 1.409 | 2,307,586 | -38,621 | 0.39% | 3,250,400 |
| 2024-07-02 | 2024-06-27 | 1.730 | 2,346,207 | +2,414 | 0.39% | 4,058,100 |
| 2024-06-26 | 2024-06-24 | 1.357 | 2,343,793 | -2,414 | 0.39% | 3,180,025 |
| 2024-06-25 | 2024-06-21 | 1.533 | 2,346,207 | -2,414 | 0.39% | 3,596,400 |
| 2024-06-20 | 2024-06-18 | 1.709 | 2,348,621 | -4,827 | 0.39% | 4,013,626 |
| 2024-06-18 | 2024-06-14 | 1.564 | 2,353,448 | -2,414 | 0.39% | 3,680,625 |
| 2024-06-17 | 2024-06-13 | 1.502 | 2,355,862 | -2,414 | 0.39% | 3,538,000 |
| 2024-06-12 | 2024-06-07 | 1.657 | 2,358,276 | -12,069 | 0.39% | 3,908,000 |
| 2024-06-11 | 2024-06-06 | 1.574 | 2,370,345 | -14,483 | 0.40% | 3,731,600 |
| 2024-06-07 | 2024-06-05 | 1.636 | 2,384,828 | -14,482 | 0.40% | 3,902,601 |
| 2024-06-06 | 2024-06-04 | 1.906 | 2,399,310 | +4,827 | 0.40% | 4,572,399 |
| 2024-05-28 | 2024-05-24 | 1.864 | 2,394,483 | -9,655 | 0.40% | 4,464,000 |
| 2024-05-27 | 2024-05-23 | 1.937 | 2,404,138 | -2,414 | 0.40% | 4,656,300 |
| 2024-05-23 | 2024-05-21 | 1.771 | 2,406,552 | -50,689 | 0.40% | 4,262,175 |
| 2024-05-22 | 2024-05-20 | 1.761 | 2,457,241 | -24,138 | 0.41% | 4,326,499 |
| 2024-05-21 | 2024-05-17 | 1.761 | 2,481,379 | -65,173 | 0.41% | 4,368,999 |
| 2024-05-20 | 2024-05-16 | 1.740 | 2,546,552 | -82,069 | 0.43% | 4,431,000 |
| 2024-05-09 | 2024-05-07 | 1.906 | 2,628,621 | +2,414 | 0.44% | 5,009,401 |
| 2024-05-03 | 2024-04-30 | 1.906 | 2,626,207 | -38,621 | 0.44% | 5,004,800 |
| 2024-05-02 | 2024-04-29 | 1.885 | 2,664,828 | -140,000 | 0.45% | 5,023,201 |
| 2024-04-26 | 2024-04-24 | 1.906 | 2,804,828 | -48,275 | 0.47% | 5,345,201 |
| 2024-04-23 | 2024-04-19 | 1.864 | 2,853,103 | -4,828 | 0.48% | 5,318,999 |
| 2024-04-22 | 2024-04-18 | 1.864 | 2,857,931 | -19,310 | 0.48% | 5,328,000 |
| 2024-04-18 | 2024-04-16 | 1.864 | 2,877,241 | -24,138 | 0.48% | 5,363,999 |
| 2024-04-12 | 2024-04-10 | 1.926 | 2,901,379 | +9,655 | 0.48% | 5,589,299 |
| 2024-04-11 | 2024-04-09 | 1.864 | 2,891,724 | -2,414 | 0.48% | 5,391,000 |
| 2024-04-02 | 2024-03-27 | 2.030 | 2,894,138 | -24,138 | 0.48% | 5,875,100 |
| 2024-03-28 | 2024-03-26 | 1.947 | 2,918,276 | -57,931 | 0.49% | 5,682,300 |
| 2024-03-26 | 2024-03-22 | 2.020 | 2,976,207 | +4,828 | 0.50% | 6,010,875 |
| 2024-03-25 | 2024-03-21 | 1.844 | 2,971,379 | +57,931 | 0.50% | 5,477,949 |
| 2024-03-22 | 2024-03-20 | 1.844 | 2,913,448 | +2,414 | 0.49% | 5,371,149 |
| 2024-03-20 | 2024-03-18 | 1.533 | 2,911,034 | -86,897 | 0.49% | 4,462,199 |
| 2024-03-18 | 2024-03-14 | 1.346 | 2,997,931 | +4,828 | 0.50% | 4,036,500 |
| 2024-03-15 | 2024-03-13 | 1.326 | 2,993,103 | -9,656 | 0.50% | 3,967,999 |
| 2024-03-14 | 2024-03-12 | 1.326 | 3,002,759 | +9,656 | 0.50% | 3,980,801 |
| 2024-03-13 | 2024-03-11 | 1.346 | 2,993,103 | +4,827 | 0.50% | 4,029,999 |
| 2024-03-01 | 2024-02-28 | 1.450 | 2,988,276 | -28,965 | 0.50% | 4,333,000 |
| 2024-02-29 | 2024-02-27 | 1.450 | 3,017,241 | -12,069 | 0.50% | 4,374,999 |
| 2024-02-23 | 2024-02-21 | 1.657 | 3,029,310 | -2,414 | 0.51% | 5,019,999 |
| 2024-02-22 | 2024-02-20 | 1.813 | 3,031,724 | -12,069 | 0.51% | 5,495,000 |
| 2024-02-21 | 2024-02-19 | 1.864 | 3,043,793 | -4,828 | 0.51% | 5,674,500 |
| 2024-02-20 | 2024-02-16 | 1.958 | 3,048,621 | -108,620 | 0.51% | 5,967,676 |
| 2024-02-19 | 2024-02-15 | 2.030 | 3,157,241 | -24,138 | 0.53% | 6,409,199 |
| 2024-02-15 | 2024-02-09 | 2.175 | 3,181,379 | -9,655 | 0.53% | 6,919,499 |
| 2024-02-14 | 2024-02-07 | 2.382 | 3,191,034 | -70,000 | 0.53% | 7,601,499 |
| 2024-02-08 | 2024-02-06 | 2.361 | 3,261,034 | -140,000 | 0.54% | 7,700,699 |
| 2024-02-06 | 2024-02-02 | 2.330 | 3,401,034 | -115,863 | 0.57% | 7,925,624 |
| 2024-02-05 | 2024-02-01 | 2.175 | 3,516,897 | -57,931 | 0.59% | 7,649,251 |
| 2024-02-02 | 2024-01-31 | 2.216 | 3,574,828 | -2,413 | 0.60% | 7,923,351 |
| 2024-02-01 | 2024-01-30 | 2.268 | 3,577,241 | +38,620 | 0.60% | 8,113,949 |
| 2024-01-29 | 2024-01-25 | 2.248 | 3,538,621 | -7,241 | 0.59% | 7,953,051 |
| 2024-01-24 | 2024-01-22 | 2.227 | 3,545,862 | -4,828 | 0.59% | 7,895,875 |
| 2024-01-19 | 2024-01-17 | 2.289 | 3,550,690 | -2,413 | 0.59% | 8,127,276 |
| 2024-01-18 | 2024-01-16 | 2.258 | 3,553,103 | -2,414 | 0.59% | 8,022,399 |
| 2024-01-11 | 2024-01-09 | 2.310 | 3,555,517 | -2,414 | 0.59% | 8,211,974 |
| 2024-01-05 | 2024-01-03 | 2.330 | 3,557,931 | +7,241 | 0.59% | 8,291,250 |
| 2024-01-02 | 2023-12-28 | 2.424 | 3,550,690 | +4,828 | 0.59% | 8,605,351 |
| 2023-12-29 | 2023-12-27 | 2.330 | 3,545,862 | +14,483 | 0.59% | 8,263,125 |
| 2023-12-28 | 2023-12-22 | 2.185 | 3,531,379 | -12,069 | 0.59% | 7,717,324 |
| 2023-12-22 | 2023-12-20 | 2.082 | 3,543,448 | -24,138 | 0.59% | 7,376,699 |
| 2023-12-19 | 2023-12-15 | 2.123 | 3,567,586 | -19,311 | 0.60% | 7,574,750 |
| 2023-12-18 | 2023-12-14 | 2.134 | 3,586,897 | +4,828 | 0.60% | 7,652,901 |
| 2023-12-14 | 2023-12-12 | 2.310 | 3,582,069 | +120,690 | 0.60% | 8,273,300 |
| 2023-12-13 | 2023-12-11 | 2.268 | 3,461,379 | +65,172 | 0.58% | 7,851,149 |
| 2023-12-12 | 2023-12-08 | 2.196 | 3,396,207 | +38,621 | 0.57% | 7,457,100 |
| 2023-12-11 | 2023-12-07 | 2.320 | 3,357,586 | +2,414 | 0.56% | 7,789,600 |
| 2023-12-06 | 2023-12-04 | 2.424 | 3,355,172 | +7,241 | 0.56% | 8,131,499 |
| 2023-12-05 | 2023-12-01 | 2.486 | 3,347,931 | +53,103 | 0.56% | 8,322,000 |
| 2023-12-04 | 2023-11-30 | 2.434 | 3,294,828 | +98,966 | 0.55% | 8,019,376 |
| 2023-12-01 | 2023-11-29 | 2.268 | 3,195,862 | +12,069 | 0.53% | 7,248,900 |
| 2023-11-30 | 2023-11-28 | 2.216 | 3,183,793 | +57,931 | 0.53% | 7,056,650 |
| 2023-11-29 | 2023-11-27 | 2.279 | 3,125,862 | +12,069 | 0.52% | 7,122,500 |
| 2023-11-28 | 2023-11-24 | 2.320 | 3,113,793 | -24,138 | 0.52% | 7,224,000 |
| 2023-11-23 | 2023-11-21 | 2.258 | 3,137,931 | -2,414 | 0.52% | 7,085,000 |
| 2023-11-22 | 2023-11-20 | 2.361 | 3,140,345 | -48,276 | 0.52% | 7,415,700 |
| 2023-11-20 | 2023-11-16 | 2.465 | 3,188,621 | -16,896 | 0.53% | 7,859,951 |
| 2023-11-17 | 2023-11-15 | 2.496 | 3,205,517 | +4,827 | 0.54% | 8,001,199 |
| 2023-11-16 | 2023-11-14 | 2.382 | 3,200,690 | -12,069 | 0.53% | 7,624,501 |
| 2023-11-15 | 2023-11-13 | 2.424 | 3,212,759 | +43,449 | 0.54% | 7,786,351 |
| 2023-11-14 | 2023-11-10 | 2.434 | 3,169,310 | +62,758 | 0.53% | 7,713,874 |
| 2023-11-10 | 2023-11-08 | 2.248 | 3,106,552 | +28,966 | 0.52% | 6,981,976 |
| 2023-11-09 | 2023-11-07 | 2.175 | 3,077,586 | +31,379 | 0.51% | 6,693,750 |
| 2023-11-08 | 2023-11-06 | 2.330 | 3,046,207 | +16,897 | 0.51% | 7,098,750 |
| 2023-11-07 | 2023-11-03 | 2.351 | 3,029,310 | +43,448 | 0.51% | 7,122,124 |
| 2023-11-06 | 2023-11-02 | 2.413 | 2,985,862 | +94,138 | 0.50% | 7,205,525 |
| 2023-11-01 | 2023-10-30 | 2.361 | 2,891,724 | -41,035 | 0.48% | 6,828,600 |
| 2023-10-31 | 2023-10-27 | 2.258 | 2,932,759 | +53,104 | 0.49% | 6,621,751 |
| 2023-10-30 | 2023-10-26 | 2.009 | 2,879,655 | -7,242 | 0.48% | 5,786,050 |
| 2023-10-27 | 2023-10-25 | 1.926 | 2,886,897 | -2,413 | 0.48% | 5,561,401 |
| 2023-10-26 | 2023-10-24 | 1.875 | 2,889,310 | -14,483 | 0.48% | 5,416,424 |
| 2023-10-16 | 2023-10-12 | 2.092 | 2,903,793 | -31,379 | 0.49% | 6,075,150 |
| 2023-10-13 | 2023-10-11 | 2.071 | 2,935,172 | -2,414 | 0.49% | 6,079,999 |
| 2023-10-11 | 2023-10-09 | 1.864 | 2,937,586 | -9,655 | 0.49% | 5,476,500 |
| 2023-10-10 | 2023-10-06 | 1.668 | 2,947,241 | -19,311 | 0.49% | 4,914,524 |
| 2023-10-06 | 2023-10-04 | 1.781 | 2,966,552 | -24,138 | 0.50% | 5,284,700 |
| 2023-10-04 | 2023-09-29 | 1.864 | 2,990,690 | -19,310 | 0.50% | 5,575,501 |
| 2023-10-03 | 2023-09-28 | 1.926 | 3,010,000 | +26,552 | 0.50% | 5,798,550 |
| 2023-09-29 | 2023-09-27 | 1.740 | 2,983,448 | -19,311 | 0.50% | 5,191,200 |
| 2023-09-28 | 2023-09-26 | 1.709 | 3,002,759 | -9,655 | 0.50% | 5,131,501 |
| 2023-09-27 | 2023-09-25 | 1.802 | 3,012,414 | -12,069 | 0.50% | 5,428,800 |
| 2023-09-26 | 2023-09-22 | 1.823 | 3,024,483 | -2,414 | 0.51% | 5,513,200 |
| 2023-09-25 | 2023-09-21 | 1.906 | 3,026,897 | -111,034 | 0.51% | 5,768,401 |
| 2023-09-22 | 2023-09-20 | 1.989 | 3,137,931 | -335,517 | 0.52% | 6,240,000 |
| 2023-09-13 | 2023-09-11 | 2.569 | 3,473,448 | +45,862 | 0.58% | 8,921,799 |
| 2023-09-12 | 2023-09-07 | 2.672 | 3,427,586 | -2,414 | 0.57% | 9,158,999 |
| 2023-09-11 | 2023-09-06 | 2.486 | 3,430,000 | +38,621 | 0.57% | 8,526,000 |
| 2023-09-07 | 2023-09-05 | 2.548 | 3,391,379 | +96,551 | 0.57% | 8,640,749 |
| 2023-09-06 | 2023-09-04 | 2.361 | 3,294,828 | +41,035 | 0.55% | 7,780,501 |
| 2023-09-05 | 2023-08-31 | 2.258 | 3,253,793 | +24,138 | 0.54% | 7,346,600 |
| 2023-09-04 | 2023-08-30 | 2.103 | 3,229,655 | -70,000 | 0.54% | 6,790,350 |
| 2023-08-31 | 2023-08-29 | 1.926 | 3,299,655 | +9,655 | 0.55% | 6,356,550 |
| 2023-08-29 | 2023-08-25 | 1.895 | 3,290,000 | +57,931 | 0.55% | 6,235,725 |
| 2023-08-28 | 2023-08-24 | 1.926 | 3,232,069 | +67,586 | 0.54% | 6,226,350 |
| 2023-08-16 | 2023-08-14 | 1.906 | 3,164,483 | -4,827 | 0.53% | 6,030,600 |
| 2023-08-15 | 2023-08-11 | 1.989 | 3,169,310 | -2,414 | 0.53% | 6,302,399 |
| 2023-08-14 | 2023-08-10 | 1.906 | 3,171,724 | -41,035 | 0.53% | 6,044,400 |
| 2023-08-11 | 2023-08-09 | 1.844 | 3,212,759 | -26,551 | 0.54% | 5,922,951 |
| 2023-08-10 | 2023-08-08 | 1.906 | 3,239,310 | -2,414 | 0.54% | 6,173,199 |
| 2023-08-01 | 2023-07-28 | 2.040 | 3,241,724 | +9,655 | 0.54% | 6,614,275 |
| 2023-07-31 | 2023-07-27 | 2.009 | 3,232,069 | +9,655 | 0.54% | 6,494,150 |
| 2023-07-27 | 2023-07-25 | 1.916 | 3,222,414 | -4,827 | 0.54% | 6,174,375 |
| 2023-07-24 | 2023-07-20 | 2.009 | 3,227,241 | -4,828 | 0.54% | 6,484,449 |
| 2023-07-20 | 2023-07-18 | 1.968 | 3,232,069 | -9,655 | 0.54% | 6,360,250 |
| 2023-07-19 | 2023-07-14 | 1.958 | 3,241,724 | +48,276 | 0.54% | 6,345,675 |
| 2023-07-18 | 2023-07-13 | 1.947 | 3,193,448 | +12,069 | 0.53% | 6,218,099 |
| 2023-07-14 | 2023-07-12 | 1.947 | 3,181,379 | +24,138 | 0.53% | 6,194,599 |
| 2023-07-12 | 2023-07-10 | 1.989 | 3,157,241 | -24,138 | 0.53% | 6,278,399 |
| 2023-07-11 | 2023-07-07 | 1.968 | 3,181,379 | +9,655 | 0.53% | 6,260,499 |
| 2023-07-10 | 2023-07-06 | 1.989 | 3,171,724 | -4,828 | 0.53% | 6,307,200 |
| 2023-07-06 | 2023-07-04 | 2.113 | 3,176,552 | +9,655 | 0.53% | 6,711,601 |
| 2023-07-04 | 2023-06-30 | 2.103 | 3,166,897 | +14,483 | 0.53% | 6,658,401 |
| 2023-07-03 | 2023-06-29 | 2.061 | 3,152,414 | +48,276 | 0.53% | 6,497,350 |
| 2023-06-29 | 2023-06-27 | 2.051 | 3,104,138 | -9,655 | 0.52% | 6,365,700 |
| 2023-06-28 | 2023-06-26 | 2.061 | 3,113,793 | +38,621 | 0.52% | 6,417,750 |
| 2023-06-27 | 2023-06-23 | 2.051 | 3,075,172 | -38,621 | 0.51% | 6,306,299 |
| 2023-06-26 | 2023-06-21 | 1.750 | 3,113,793 | +2,414 | 0.52% | 5,450,250 |
| 2023-06-23 | 2023-06-20 | 1.781 | 3,111,379 | +21,724 | 0.52% | 5,542,699 |
| 2023-06-21 | 2023-06-19 | 1.813 | 3,089,655 | +9,655 | 0.52% | 5,600,000 |
| 2023-06-20 | 2023-06-16 | 1.792 | 3,080,000 | -9,655 | 0.51% | 5,518,700 |
| 2023-06-12 | 2023-06-08 | 1.875 | 3,089,655 | +19,310 | 0.52% | 5,792,000 |
| 2023-06-09 | 2023-06-07 | 2.071 | 3,070,345 | +57,931 | 0.51% | 6,360,000 |
| 2023-06-08 | 2023-06-06 | 2.123 | 3,012,414 | +19,311 | 0.50% | 6,396,000 |
| 2023-06-01 | 2023-05-30 | 2.175 | 2,993,103 | -36,207 | 0.50% | 6,509,999 |
| 2023-05-31 | 2023-05-29 | 2.123 | 3,029,310 | -53,104 | 0.51% | 6,431,874 |
| 2023-05-30 | 2023-05-25 | 1.947 | 3,082,414 | -77,241 | 0.51% | 6,001,900 |
| 2023-05-29 | 2023-05-24 | 1.450 | 3,159,655 | +4,827 | 0.53% | 4,581,500 |
| 2023-05-23 | 2023-05-19 | 1.243 | 3,154,828 | -130,344 | 0.53% | 3,921,001 |
| 2023-05-22 | 2023-05-18 | 1.056 | 3,285,172 | -2,414 | 0.55% | 3,470,550 |
| 2023-05-17 | 2023-05-15 | 1.056 | 3,287,586 | -9,655 | 0.55% | 3,473,100 |
| 2023-03-28 | 2023-03-24 | 0.963 | 3,297,241 | +19,310 | 0.55% | 3,175,950 |
| 2023-03-27 | 2023-03-23 | 0.984 | 3,277,931 | +33,793 | 0.55% | 3,225,250 |
| 2023-03-23 | 2023-03-21 | 0.953 | 3,244,138 | +48,276 | 0.54% | 3,091,200 |
| 2023-03-07 | 2023-03-03 | 0.994 | 3,195,862 | +48,276 | 0.53% | 3,177,600 |
| 2023-02-08 | 2023-02-06 | 1.108 | 3,147,586 | +48,276 | 0.53% | 3,488,200 |
| 2023-01-18 | 2023-01-16 | 1.181 | 3,099,310 | -2,414 | 0.52% | 3,659,400 |
| 2023-01-11 | 2023-01-09 | 1.212 | 3,101,724 | -2,414 | 0.52% | 3,758,625 |
| 2023-01-04 | 2022-12-30 | 1.181 | 3,104,138 | -86,896 | 0.52% | 3,665,100 |
| 2022-12-13 | 2022-12-09 | 1.253 | 3,191,034 | +4,827 | 0.53% | 3,999,049 |
| 2022-12-07 | 2022-12-05 | 1.170 | 3,186,207 | -45,862 | 0.53% | 3,729,000 |
| 2022-11-25 | 2022-11-23 | 1.253 | 3,232,069 | -2,414 | 0.54% | 4,050,475 |
| 2022-11-16 | 2022-11-14 | 1.284 | 3,234,483 | -19,310 | 0.54% | 4,154,000 |
| 2022-11-09 | 2022-11-07 | 1.160 | 3,253,793 | -24,138 | 0.54% | 3,774,400 |
| 2022-11-08 | 2022-11-04 | 1.253 | 3,277,931 | -19,310 | 0.55% | 4,107,950 |
| 2022-10-24 | 2022-10-20 | 1.212 | 3,297,241 | -9,656 | 0.55% | 3,995,550 |
| 2022-10-20 | 2022-10-18 | 1.295 | 3,306,897 | -38,620 | 0.55% | 4,281,251 |
| 2022-10-18 | 2022-10-14 | 1.388 | 3,345,517 | -19,311 | 0.56% | 4,643,100 |
| 2022-10-11 | 2022-10-07 | 1.440 | 3,364,828 | -4,827 | 0.56% | 4,844,151 |
| 2022-10-03 | 2022-09-29 | 1.481 | 3,369,655 | -28,966 | 0.56% | 4,990,700 |
| 2022-09-30 | 2022-09-28 | 1.429 | 3,398,621 | -4,827 | 0.57% | 4,857,600 |
| 2022-09-23 | 2022-09-21 | 1.471 | 3,403,448 | -19,311 | 0.57% | 5,005,500 |
| 2022-09-16 | 2022-09-14 | 1.626 | 3,422,759 | -28,965 | 0.57% | 5,565,651 |
| 2022-09-15 | 2022-09-13 | 1.636 | 3,451,724 | -50,690 | 0.58% | 5,648,500 |
| 2022-09-14 | 2022-09-09 | 1.605 | 3,502,414 | -2,414 | 0.59% | 5,622,625 |
| 2022-09-13 | 2022-09-08 | 1.626 | 3,504,828 | +101,380 | 0.59% | 5,699,101 |
| 2022-09-09 | 2022-09-07 | 1.440 | 3,403,448 | -77,242 | 0.57% | 4,899,750 |
| 2022-09-07 | 2022-09-05 | 1.295 | 3,480,690 | -9,655 | 0.58% | 4,506,250 |
| 2022-09-05 | 2022-09-01 | 1.367 | 3,490,345 | +125,517 | 0.58% | 4,771,800 |
| 2022-08-15 | 2022-08-11 | 1.336 | 3,364,828 | -9,655 | 0.56% | 4,495,651 |
| 2022-08-09 | 2022-08-05 | 1.346 | 3,374,483 | +4,828 | 0.56% | 4,543,500 |
| 2022-07-28 | 2022-07-26 | 1.398 | 3,369,655 | -28,966 | 0.56% | 4,711,500 |
| 2022-07-26 | 2022-07-22 | 1.264 | 3,398,621 | -4,827 | 0.57% | 4,294,400 |
| 2022-07-20 | 2022-07-18 | 1.326 | 3,403,448 | +14,482 | 0.57% | 4,512,000 |
| 2022-07-18 | 2022-07-14 | 1.284 | 3,388,966 | -19,310 | 0.57% | 4,352,401 |
| 2022-07-13 | 2022-07-11 | 1.388 | 3,408,276 | +24,138 | 0.57% | 4,730,200 |
| 2022-07-08 | 2022-07-06 | 1.491 | 3,384,138 | -125,517 | 0.57% | 5,047,200 |
| 2022-07-07 | 2022-07-05 | 1.346 | 3,509,655 | -89,311 | 0.59% | 4,725,500 |
| 2022-07-06 | 2022-07-04 | 0.994 | 3,598,966 | +173,794 | 0.60% | 3,578,400 |
| 2022-07-05 | 2022-06-30 | 1.150 | 3,425,172 | +164,138 | 0.57% | 3,937,725 |
| 2022-06-22 | 2022-06-20 | 1.025 | 3,261,034 | +2,413 | 0.54% | 3,343,725 |
| 2022-06-10 | 2022-06-08 | 1.129 | 3,258,621 | +9,655 | 0.54% | 3,678,750 |
| 2022-06-08 | 2022-06-06 | 1.181 | 3,248,966 | +2,414 | 0.54% | 3,836,101 |
| 2022-06-02 | 2022-05-31 | 1.119 | 3,246,552 | +24,138 | 0.54% | 3,631,500 |
| 2022-05-31 | 2022-05-27 | 1.150 | 3,222,414 | +12,069 | 0.54% | 3,704,625 |
| 2022-05-30 | 2022-05-26 | 1.160 | 3,210,345 | +4,828 | 0.54% | 3,724,000 |
| 2022-05-27 | 2022-05-25 | 1.056 | 3,205,517 | -4,828 | 0.54% | 3,386,400 |
| 2022-05-26 | 2022-05-24 | 1.129 | 3,210,345 | +21,724 | 0.54% | 3,624,250 |
| 2022-05-25 | 2022-05-23 | 1.139 | 3,188,621 | +193,104 | 0.53% | 3,632,750 |
| 2022-05-24 | 2022-05-20 | 0.963 | 2,995,517 | +2,414 | 0.50% | 2,885,325 |
| 2022-05-23 | 2022-05-19 | 0.953 | 2,993,103 | +2,413 | 0.50% | 2,852,000 |
| 2022-05-19 | 2022-05-17 | 0.891 | 2,990,690 | -7,241 | 0.50% | 2,663,850 |
| 2022-05-17 | 2022-05-13 | 0.891 | 2,997,931 | +4,828 | 0.50% | 2,670,300 |
| 2022-05-11 | 2022-05-06 | 0.984 | 2,993,103 | -19,311 | 0.50% | 2,945,000 |
| 2022-05-10 | 2022-05-05 | 1.015 | 3,012,414 | +4,828 | 0.50% | 3,057,600 |
| 2022-05-06 | 2022-05-04 | 1.036 | 3,007,586 | -2,414 | 0.50% | 3,115,000 |
| 2022-05-05 | 2022-05-03 | 1.005 | 3,010,000 | +21,724 | 0.50% | 3,023,975 |
| 2022-05-04 | 2022-04-29 | 0.984 | 2,988,276 | +33,793 | 0.50% | 2,940,250 |
| 2022-05-03 | 2022-04-28 | 1.056 | 2,954,483 | +127,931 | 0.49% | 3,121,200 |
| 2022-04-29 | 2022-04-27 | 1.046 | 2,826,552 | -4,827 | 0.47% | 2,956,775 |
| 2022-04-28 | 2022-04-26 | 1.067 | 2,831,379 | -9,655 | 0.47% | 3,020,475 |
| 2022-04-26 | 2022-04-22 | 1.160 | 2,841,034 | +195,517 | 0.47% | 3,295,599 |
| 2022-04-25 | 2022-04-21 | 1.357 | 2,645,517 | -383,793 | 0.44% | 3,589,400 |
| 2022-04-22 | 2022-04-20 | 0.911 | 3,029,310 | -26,552 | 0.51% | 2,761,000 |
| 2022-04-21 | 2022-04-19 | 0.839 | 3,055,862 | -38,621 | 0.51% | 2,563,650 |
| 2022-04-20 | 2022-04-14 | 0.953 | 3,094,483 | -91,724 | 0.52% | 2,948,600 |
| 2022-04-19 | 2022-04-13 | 0.963 | 3,186,207 | -19,310 | 0.53% | 3,069,000 |
| 2022-04-14 | 2022-04-12 | 1.046 | 3,205,517 | +33,793 | 0.54% | 3,353,200 |
| 2022-04-13 | 2022-04-11 | 1.181 | 3,171,724 | +4,827 | 0.53% | 3,744,900 |
| 2022-04-12 | 2022-04-08 | 1.243 | 3,166,897 | -12,069 | 0.53% | 3,936,001 |
| 2022-04-11 | 2022-04-07 | 1.222 | 3,178,966 | -7,241 | 0.53% | 3,885,151 |
| 2022-04-08 | 2022-04-06 | 1.233 | 3,186,207 | +678,276 | 0.53% | 3,927,000 |
| 2022-04-07 | 2022-04-04 | 2.279 | 2,507,931 | +62,759 | 0.42% | 5,714,500 |
| 2022-04-06 | 2022-04-01 | 2.465 | 2,445,172 | +499,655 | 0.41% | 6,027,349 |
| 2022-04-04 | 2022-03-31 | 2.745 | 1,945,517 | -436,897 | 0.32% | 5,339,749 |
| 2022-04-01 | 2022-03-30 | 2.589 | 2,382,414 | +207,586 | 0.40% | 6,168,751 |
| 2022-03-31 | 2022-03-29 | 2.693 | 2,174,828 | -12,069 | 0.36% | 5,856,501 |
| 2022-03-30 | 2022-03-28 | 2.610 | 2,186,897 | -562,413 | 0.37% | 5,707,801 |
| 2022-03-29 | 2022-03-25 | 2.745 | 2,749,310 | +243,793 | 0.46% | 7,545,874 |
| 2022-03-28 | 2022-03-24 | 2.683 | 2,505,517 | +19,310 | 0.42% | 6,721,049 |
| 2022-03-25 | 2022-03-23 | 2.620 | 2,486,207 | -378,965 | 0.42% | 6,514,750 |
| 2022-03-23 | 2022-03-21 | 2.745 | 2,865,172 | +31,379 | 0.48% | 7,863,874 |
| 2022-03-18 | 2022-03-16 | 2.734 | 2,833,793 | +7,241 | 0.47% | 7,748,400 |
| 2022-03-11 | 2022-03-09 | 2.765 | 2,826,552 | +12,069 | 0.47% | 7,816,426 |
| 2022-03-07 | 2022-03-03 | 2.724 | 2,814,483 | +9,655 | 0.47% | 7,666,451 |
| 2022-03-04 | 2022-03-02 | 2.921 | 2,804,828 | +2,414 | 0.47% | 8,192,101 |
| 2022-03-03 | 2022-03-01 | 2.983 | 2,802,414 | -4,827 | 0.47% | 8,359,201 |
| 2022-03-01 | 2022-02-25 | 2.848 | 2,807,241 | +4,827 | 0.47% | 7,995,624 |
| 2022-02-25 | 2022-02-23 | 2.828 | 2,802,414 | +19,311 | 0.47% | 7,923,826 |
| 2022-02-23 | 2022-02-21 | 2.683 | 2,783,103 | +2,413 | 0.46% | 7,465,674 |
| 2022-02-09 | 2022-02-07 | 2.693 | 2,780,690 | +2,414 | 0.46% | 7,488,001 |
| 2022-02-04 | 2022-01-27 | 2.538 | 2,778,276 | -19,310 | 0.46% | 7,049,875 |
| 2022-01-27 | 2022-01-25 | 2.569 | 2,797,586 | +4,827 | 0.47% | 7,185,799 |
| 2022-01-26 | 2022-01-24 | 2.475 | 2,792,759 | +4,828 | 0.47% | 6,913,076 |
| 2022-01-14 | 2022-01-12 | 2.838 | 2,787,931 | -19,310 | 0.47% | 7,911,750 |
| 2022-01-07 | 2022-01-05 | 3.055 | 2,807,241 | -238,966 | 0.47% | 8,577,124 |
| 2022-01-06 | 2022-01-04 | 2.786 | 3,046,207 | +38,621 | 0.51% | 8,486,950 |
| 2022-01-05 | 2022-01-03 | 2.828 | 3,007,586 | +9,655 | 0.50% | 8,503,949 |
| 2022-01-04 | 2021-12-31 | 2.817 | 2,997,931 | +55,517 | 0.50% | 8,445,600 |
| 2022-01-03 | 2021-12-29 | 2.817 | 2,942,414 | +9,655 | 0.49% | 8,289,201 |
| 2021-12-30 | 2021-12-28 | 2.890 | 2,932,759 | -19,310 | 0.49% | 8,474,626 |
| 2021-12-29 | 2021-12-24 | 2.848 | 2,952,069 | -1,375,862 | 0.49% | 8,408,125 |
| 2021-12-28 | 2021-12-22 | 2.486 | 4,327,931 | +1,291,379 | 0.72% | 10,758,000 |
| 2021-12-15 | 2021-12-13 | 2.548 | 3,036,552 | +9,655 | 0.51% | 7,736,701 |
| 2021-11-29 | 2021-11-25 | 2.900 | 3,026,897 | +96,552 | 0.51% | 8,778,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 2,930,345 | +19,311 | 0.49% | 8,315,900 |
| 2021-11-12 | 2021-11-10 | 3.341 | 2,911,034 | +59,044 | 0.49% | 9,724,644 |
| 2021-11-10 | 2021-11-08 | 3.393 | 2,851,990 | +18,919 | 0.49% | 9,678,150 |
| 2021-11-05 | 2021-11-03 | 3.563 | 2,833,071 | -11,824 | 0.48% | 10,093,149 |
| 2021-11-04 | 2021-11-02 | 3.689 | 2,844,895 | +23,648 | 0.49% | 10,496,173 |
| 2021-11-03 | 2021-11-01 | 3.594 | 2,821,247 | -59,121 | 0.48% | 10,140,500 |
| 2021-11-02 | 2021-10-29 | 3.171 | 2,880,368 | -9,459 | 0.49% | 9,135,000 |
| 2021-10-26 | 2021-10-22 | 3.150 | 2,889,827 | -7,095 | 0.49% | 9,103,899 |
| 2021-10-25 | 2021-10-21 | 3.055 | 2,896,922 | -9,459 | 0.49% | 8,850,626 |
| 2021-10-19 | 2021-10-15 | 3.066 | 2,906,381 | -37,837 | 0.50% | 8,910,250 |
| 2021-10-18 | 2021-10-12 | 3.066 | 2,944,218 | -9,460 | 0.50% | 9,026,249 |
| 2021-10-15 | 2021-10-11 | 3.066 | 2,953,678 | -141,890 | 0.50% | 9,055,251 |
| 2021-10-11 | 2021-10-07 | 2.960 | 3,095,568 | +4,730 | 0.53% | 9,163,001 |
| 2021-10-08 | 2021-10-06 | 2.907 | 3,090,838 | -2,365 | 0.53% | 8,985,625 |
| 2021-10-04 | 2021-09-29 | 2.801 | 3,093,203 | -4,730 | 0.53% | 8,665,500 |
| 2021-09-30 | 2021-09-28 | 2.854 | 3,097,933 | +4,730 | 0.53% | 8,842,501 |
| 2021-09-29 | 2021-09-27 | 2.854 | 3,093,203 | -47,297 | 0.53% | 8,829,000 |
| 2021-09-27 | 2021-09-23 | 2.643 | 3,140,500 | +18,919 | 0.54% | 8,300,001 |
| 2021-09-24 | 2021-09-21 | 2.379 | 3,121,581 | -9,459 | 0.53% | 7,425,000 |
| 2021-09-20 | 2021-09-16 | 2.537 | 3,131,040 | -9,460 | 0.53% | 7,943,999 |
| 2021-09-16 | 2021-09-14 | 2.653 | 3,140,500 | +9,460 | 0.54% | 8,333,201 |
| 2021-09-15 | 2021-09-13 | 2.770 | 3,131,040 | -4,730 | 0.53% | 8,672,199 |
| 2021-09-14 | 2021-09-10 | 2.833 | 3,135,770 | -4,730 | 0.53% | 8,884,200 |
| 2021-09-10 | 2021-09-08 | 2.410 | 3,140,500 | -4,729 | 0.54% | 7,569,601 |
| 2021-09-09 | 2021-09-07 | 2.305 | 3,145,229 | -4,730 | 0.54% | 7,248,499 |
| 2021-09-08 | 2021-09-06 | 2.410 | 3,149,959 | -30,743 | 0.54% | 7,592,400 |
| 2021-09-03 | 2021-09-01 | 2.083 | 3,180,702 | +4,730 | 0.54% | 6,624,125 |
| 2021-09-02 | 2021-08-31 | 2.061 | 3,175,972 | +4,729 | 0.54% | 6,547,125 |
| 2021-09-01 | 2021-08-30 | 2.125 | 3,171,243 | +47,297 | 0.54% | 6,738,526 |
| 2021-08-31 | 2021-08-27 | 2.114 | 3,123,946 | +18,919 | 0.53% | 6,605,000 |
| 2021-08-26 | 2021-08-24 | 2.431 | 3,105,027 | +42,567 | 0.53% | 7,549,750 |
| 2021-08-24 | 2021-08-20 | 2.305 | 3,062,460 | -9,459 | 0.52% | 7,057,750 |
| 2021-08-23 | 2021-08-19 | 2.569 | 3,071,919 | -9,460 | 0.52% | 7,891,424 |
| 2021-08-19 | 2021-08-17 | 2.431 | 3,081,379 | +4,730 | 0.53% | 7,492,250 |
| 2021-08-18 | 2021-08-16 | 2.706 | 3,076,649 | -9,459 | 0.52% | 8,326,400 |
| 2021-08-16 | 2021-08-12 | 2.738 | 3,086,108 | -4,730 | 0.53% | 8,449,874 |
| 2021-08-13 | 2021-08-11 | 2.643 | 3,090,838 | +61,486 | 0.53% | 8,168,750 |
| 2021-08-12 | 2021-08-10 | 2.749 | 3,029,352 | +4,729 | 0.52% | 8,326,499 |
| 2021-08-11 | 2021-08-09 | 2.717 | 3,024,623 | +2,365 | 0.52% | 8,217,576 |
| 2021-08-10 | 2021-08-06 | 2.971 | 3,022,258 | -9,459 | 0.52% | 8,977,950 |
| 2021-08-09 | 2021-08-05 | 2.759 | 3,031,717 | +2,365 | 0.52% | 8,365,049 |
| 2021-08-06 | 2021-08-04 | 2.833 | 3,029,352 | +2,364 | 0.52% | 8,582,699 |
| 2021-08-05 | 2021-08-03 | 2.928 | 3,026,988 | -2,364 | 0.52% | 8,864,001 |
| 2021-08-04 | 2021-08-02 | 2.960 | 3,029,352 | -4,730 | 0.52% | 8,966,999 |
| 2021-08-03 | 2021-07-30 | 3.013 | 3,034,082 | -16,554 | 0.52% | 9,141,375 |
| 2021-08-02 | 2021-07-29 | 2.379 | 3,050,636 | +23,648 | 0.52% | 7,256,250 |
| 2021-07-30 | 2021-07-28 | 2.474 | 3,026,988 | -4,729 | 0.52% | 7,488,001 |
| 2021-07-28 | 2021-07-26 | 3.087 | 3,031,717 | +33,107 | 0.52% | 9,358,599 |
| 2021-07-27 | 2021-07-23 | 3.235 | 2,998,610 | +151,350 | 0.51% | 9,700,201 |
| 2021-07-26 | 2021-07-22 | 3.383 | 2,847,260 | -319,253 | 0.49% | 9,631,999 |
| 2021-07-23 | 2021-07-21 | 3.510 | 3,166,513 | +480,061 | 0.54% | 11,113,701 |
| 2021-07-21 | 2021-07-19 | 3.023 | 2,686,452 | +120,607 | 0.46% | 8,122,401 |
| 2021-07-20 | 2021-07-16 | 1.099 | 2,565,845 | -9,459 | 0.44% | 2,821,000 |
| 2021-07-19 | 2021-07-15 | 0.899 | 2,575,304 | +2,365 | 0.44% | 2,314,125 |
| 2021-07-05 | 2021-06-30 | 0.983 | 2,572,939 | +2,364 | 0.44% | 2,529,600 |
| 2021-06-09 | 2021-06-07 | 0.951 | 2,570,575 | +16,554 | 0.44% | 2,445,750 |
| 2021-06-03 | 2021-06-01 | 1.004 | 2,554,021 | +28,378 | 0.44% | 2,565,000 |
| 2021-05-31 | 2021-05-27 | 1.025 | 2,525,643 | +18,919 | 0.43% | 2,589,900 |
| 2021-05-28 | 2021-05-26 | 1.025 | 2,506,724 | -85,134 | 0.43% | 2,570,500 |
| 2021-05-27 | 2021-05-25 | 1.068 | 2,591,858 | +49,661 | 0.44% | 2,767,400 |
| 2021-05-26 | 2021-05-24 | 1.152 | 2,542,197 | -35,472 | 0.43% | 2,929,375 |
| 2021-05-25 | 2021-05-21 | 1.353 | 2,577,669 | -40,202 | 0.44% | 3,488,000 |
| 2021-05-24 | 2021-05-20 | 1.343 | 2,617,871 | +33,107 | 0.45% | 3,514,725 |
| 2021-05-21 | 2021-05-18 | 1.427 | 2,584,764 | -73,310 | 0.44% | 3,688,875 |
| 2021-05-20 | 2021-05-17 | 1.491 | 2,658,074 | -9,459 | 0.45% | 3,962,101 |
| 2021-05-18 | 2021-05-14 | 1.522 | 2,667,533 | -120,606 | 0.45% | 4,060,800 |
| 2021-05-17 | 2021-05-13 | 1.438 | 2,788,139 | +30,742 | 0.48% | 4,008,599 |
| 2021-05-14 | 2021-05-12 | 1.522 | 2,757,397 | -139,525 | 0.47% | 4,197,601 |
| 2021-05-13 | 2021-05-11 | 1.142 | 2,896,922 | -182,092 | 0.49% | 3,307,500 |
| 2021-05-11 | 2021-05-07 | 0.941 | 3,079,014 | -2,365 | 0.53% | 2,896,950 |
| 2021-05-10 | 2021-05-06 | 0.962 | 3,081,379 | -37,837 | 0.53% | 2,964,325 |
| 2021-05-07 | 2021-05-05 | 0.941 | 3,119,216 | -18,919 | 0.53% | 2,934,775 |
| 2021-05-04 | 2021-04-30 | 0.983 | 3,138,135 | -238,848 | 0.54% | 3,085,275 |
| 2021-05-03 | 2021-04-29 | 0.888 | 3,376,983 | +21,283 | 0.58% | 2,998,800 |
| 2021-04-29 | 2021-04-27 | 0.930 | 3,355,700 | -63,850 | 0.57% | 3,121,800 |
| 2021-04-20 | 2021-04-16 | 0.782 | 3,419,550 | +4,730 | 0.58% | 2,675,100 |
| 2021-04-16 | 2021-04-14 | 0.772 | 3,414,820 | -9,460 | 0.58% | 2,635,300 |
| 2021-04-09 | 2021-04-07 | 0.867 | 3,424,280 | -139,525 | 0.58% | 2,968,400 |
| 2021-03-31 | 2021-03-29 | 0.877 | 3,563,805 | -18,919 | 0.61% | 3,127,025 |
| 2021-03-29 | 2021-03-25 | 0.782 | 3,582,724 | -37,837 | 0.61% | 2,802,750 |
| 2021-03-25 | 2021-03-23 | 0.825 | 3,620,561 | -9,459 | 0.62% | 2,985,450 |
| 2021-03-24 | 2021-03-22 | 0.835 | 3,630,020 | -23,649 | 0.62% | 3,031,625 |
| 2021-03-17 | 2021-03-15 | 0.888 | 3,653,669 | -2,365 | 0.62% | 3,244,500 |
| 2021-03-15 | 2021-03-11 | 0.846 | 3,656,034 | -2,364 | 0.62% | 3,092,000 |
| 2021-03-12 | 2021-03-10 | 0.793 | 3,658,398 | -33,108 | 0.62% | 2,900,625 |
| 2021-03-11 | 2021-03-09 | 0.951 | 3,691,506 | +52,026 | 0.63% | 3,512,250 |
| 2021-03-10 | 2021-03-08 | 0.899 | 3,639,480 | +130,066 | 0.62% | 3,270,375 |
| 2021-03-09 | 2021-03-05 | 0.751 | 3,509,414 | +243,578 | 0.60% | 2,634,100 |
| 2021-03-04 | 2021-03-02 | 0.523 | 3,265,836 | +2,365 | 0.56% | 1,708,988 |
| 2021-03-02 | 2021-02-26 | 0.502 | 3,263,471 | -18,919 | 0.56% | 1,638,750 |
| 2021-03-01 | 2021-02-25 | 0.518 | 3,282,390 | +49,662 | 0.56% | 1,700,300 |
| 2021-02-25 | 2021-02-23 | 0.518 | 3,232,728 | -9,460 | 0.55% | 1,674,575 |
| 2021-02-24 | 2021-02-22 | 0.529 | 3,242,188 | +92,229 | 0.55% | 1,713,750 |
| 2021-02-22 | 2021-02-18 | 0.444 | 3,149,959 | +54,391 | 0.54% | 1,398,600 |
| 2021-02-05 | 2021-02-03 | 0.418 | 3,095,568 | +2,365 | 0.53% | 1,292,638 |
| 2021-01-29 | 2021-01-27 | 0.375 | 3,093,203 | -28,378 | 0.53% | 1,160,850 |
| 2021-01-25 | 2021-01-21 | 0.381 | 3,121,581 | -9,459 | 0.53% | 1,188,000 |
| 2020-11-13 | 2020-11-11 | 0.481 | 3,131,040 | -28,378 | 0.53% | 1,506,050 |
| 2020-10-06 | 2020-09-30 | 0.407 | 3,159,418 | -35,473 | 0.54% | 1,285,900 |
| 2020-09-04 | 2020-09-02 | 0.428 | 3,194,891 | +94,594 | 0.54% | 1,367,888 |
| 2020-08-27 | 2020-08-25 | 0.502 | 3,100,297 | +14,189 | 0.53% | 1,556,812 |
| 2020-08-24 | 2020-08-20 | 0.518 | 3,086,108 | +2,364 | 0.53% | 1,598,625 |
| 2020-08-11 | 2020-08-07 | 0.529 | 3,083,744 | +2,365 | 0.53% | 1,630,000 |
| 2020-08-07 | 2020-08-05 | 0.513 | 3,081,379 | +9,460 | 0.53% | 1,579,888 |
| 2020-08-06 | 2020-08-04 | 0.513 | 3,071,919 | +4,729 | 0.52% | 1,575,037 |
| 2020-08-05 | 2020-08-03 | 0.497 | 3,067,190 | +2,365 | 0.52% | 1,523,975 |
| 2020-08-04 | 2020-07-31 | 0.497 | 3,064,825 | -23,648 | 0.52% | 1,522,800 |
| 2020-07-31 | 2020-07-29 | 0.507 | 3,088,473 | +2,365 | 0.53% | 1,567,200 |
| 2020-07-30 | 2020-07-28 | 0.507 | 3,086,108 | -61,486 | 0.53% | 1,566,000 |
| 2020-07-29 | 2020-07-27 | 0.507 | 3,147,594 | -42,567 | 0.54% | 1,597,200 |
| 2020-07-28 | 2020-07-24 | 0.518 | 3,190,161 | -54,391 | 0.54% | 1,652,525 |
| 2020-07-24 | 2020-07-22 | 0.529 | 3,244,552 | +9,459 | 0.55% | 1,715,000 |
| 2020-07-17 | 2020-07-15 | 0.550 | 3,235,093 | +2,365 | 0.55% | 1,778,400 |
| 2020-07-13 | 2020-07-09 | 0.550 | 3,232,728 | +11,824 | 0.55% | 1,777,100 |
| 2020-07-09 | 2020-07-07 | 0.581 | 3,220,904 | +23,648 | 0.55% | 1,872,750 |
| 2020-07-08 | 2020-07-06 | 0.550 | 3,197,256 | -104,052 | 0.55% | 1,757,600 |
| 2020-07-07 | 2020-07-03 | 0.592 | 3,301,308 | -2,365 | 0.56% | 1,954,400 |
| 2020-06-16 | 2020-06-12 | 0.655 | 3,303,673 | +82,769 | 0.56% | 2,165,350 |
| 2020-06-10 | 2020-06-08 | 0.571 | 3,220,904 | -9,459 | 0.55% | 1,838,700 |
| 2020-06-09 | 2020-06-05 | 0.581 | 3,230,363 | +16,553 | 0.55% | 1,878,250 |
| 2020-05-29 | 2020-05-27 | 0.550 | 3,213,810 | +7,095 | 0.55% | 1,766,700 |
| 2020-05-28 | 2020-05-26 | 0.539 | 3,206,715 | +23,648 | 0.55% | 1,728,900 |
| 2020-05-26 | 2020-05-22 | 0.550 | 3,183,067 | -11,824 | 0.54% | 1,749,800 |
| 2020-05-21 | 2020-05-19 | 0.592 | 3,194,891 | -4,730 | 0.54% | 1,891,400 |
| 2020-05-13 | 2020-05-11 | 0.529 | 3,199,621 | -115,876 | 0.55% | 1,691,250 |
| 2020-05-12 | 2020-05-08 | 0.560 | 3,315,497 | -9,460 | 0.57% | 1,857,650 |
| 2020-05-11 | 2020-05-07 | 0.550 | 3,324,957 | -2,365 | 0.57% | 1,827,800 |
| 2020-04-29 | 2020-04-27 | 0.539 | 3,327,322 | -141,890 | 0.57% | 1,793,925 |
| 2020-04-27 | 2020-04-23 | 0.529 | 3,469,212 | +33,108 | 0.59% | 1,833,750 |
| 2020-04-23 | 2020-04-21 | 0.539 | 3,436,104 | +7,095 | 0.59% | 1,852,575 |
| 2020-04-20 | 2020-04-16 | 0.529 | 3,429,009 | -70,945 | 0.58% | 1,812,500 |
| 2020-04-17 | 2020-04-15 | 0.539 | 3,499,954 | +9,459 | 0.60% | 1,887,000 |
| 2020-04-16 | 2020-04-14 | 0.539 | 3,490,495 | -376,009 | 0.60% | 1,881,900 |
| 2020-04-15 | 2020-04-09 | 0.539 | 3,866,504 | +21,284 | 0.66% | 2,084,625 |
| 2020-04-08 | 2020-04-06 | 0.560 | 3,845,220 | +47,296 | 0.66% | 2,154,450 |
| 2020-04-07 | 2020-04-03 | 0.571 | 3,797,924 | -47,296 | 0.65% | 2,168,100 |
| 2020-04-03 | 2020-04-01 | 0.571 | 3,845,220 | -28,378 | 0.66% | 2,195,100 |
| 2020-04-01 | 2020-03-30 | 0.560 | 3,873,598 | -47,297 | 0.66% | 2,170,350 |
| 2020-03-23 | 2020-03-19 | 0.550 | 3,920,895 | -111,147 | 0.67% | 2,155,400 |
| 2020-03-20 | 2020-03-18 | 0.592 | 4,032,042 | -2,365 | 0.69% | 2,387,000 |
| 2020-03-18 | 2020-03-16 | 0.581 | 4,034,407 | -9,459 | 0.69% | 2,345,750 |
| 2020-03-17 | 2020-03-13 | 0.613 | 4,043,866 | +78,039 | 0.69% | 2,479,500 |
| 2020-03-16 | 2020-03-12 | 0.634 | 3,965,827 | +52,027 | 0.68% | 2,515,500 |
| 2020-03-13 | 2020-03-11 | 0.539 | 3,913,800 | +73,309 | 0.67% | 2,110,125 |
| 2020-03-12 | 2020-03-10 | 0.513 | 3,840,491 | +18,919 | 0.65% | 1,969,100 |
| 2020-03-11 | 2020-03-09 | 0.523 | 3,821,572 | +44,932 | 0.65% | 1,999,800 |
| 2020-03-09 | 2020-03-05 | 0.550 | 3,776,640 | -9,459 | 0.64% | 2,076,100 |
| 2020-03-05 | 2020-03-03 | 0.581 | 3,786,099 | -4,730 | 0.65% | 2,201,375 |
| 2020-03-04 | 2020-03-02 | 0.581 | 3,790,829 | -7,095 | 0.65% | 2,204,125 |
| 2020-03-03 | 2020-02-28 | 0.592 | 3,797,924 | +9,460 | 0.65% | 2,248,400 |
| 2020-02-28 | 2020-02-26 | 0.603 | 3,788,464 | +18,918 | 0.65% | 2,282,850 |
| 2020-02-25 | 2020-02-21 | 0.634 | 3,769,546 | -18,918 | 0.64% | 2,391,000 |
| 2020-02-17 | 2020-02-13 | 0.613 | 3,788,464 | -9,460 | 0.65% | 2,322,900 |
| 2020-02-14 | 2020-02-12 | 0.581 | 3,797,924 | -94,593 | 0.65% | 2,208,250 |
| 2020-02-13 | 2020-02-11 | 0.592 | 3,892,517 | +59,121 | 0.66% | 2,304,400 |
| 2020-02-10 | 2020-02-06 | 0.624 | 3,833,396 | +101,688 | 0.65% | 2,390,975 |
| 2020-02-06 | 2020-02-04 | 0.592 | 3,731,708 | +21,283 | 0.64% | 2,209,200 |
| 2020-02-05 | 2020-02-03 | 0.581 | 3,710,425 | +80,405 | 0.63% | 2,157,375 |
| 2020-02-03 | 2020-01-30 | 0.603 | 3,630,020 | +47,296 | 0.62% | 2,187,375 |
| 2020-01-31 | 2020-01-29 | 0.624 | 3,582,724 | +73,310 | 0.61% | 2,234,625 |
| 2020-01-30 | 2020-01-24 | 0.655 | 3,509,414 | -9,459 | 0.60% | 2,300,200 |
| 2020-01-29 | 2020-01-22 | 0.708 | 3,518,873 | +7,094 | 0.60% | 2,492,400 |
| 2020-01-23 | 2020-01-21 | 0.687 | 3,511,779 | -229,389 | 0.60% | 2,413,125 |
| 2020-01-22 | 2020-01-20 | 0.729 | 3,741,168 | -170,268 | 0.64% | 2,728,950 |
| 2020-01-21 | 2020-01-17 | 0.729 | 3,911,436 | -14,189 | 0.67% | 2,853,150 |
| 2020-01-20 | 2020-01-16 | 0.761 | 3,925,625 | +14,189 | 0.67% | 2,988,000 |
| 2020-01-16 | 2020-01-14 | 0.740 | 3,911,436 | +104,053 | 0.67% | 2,894,500 |
| 2020-01-15 | 2020-01-13 | 0.729 | 3,807,383 | -11,824 | 0.65% | 2,777,250 |
| 2020-01-14 | 2020-01-10 | 0.740 | 3,819,207 | +111,147 | 0.65% | 2,826,250 |
| 2020-01-13 | 2020-01-09 | 0.772 | 3,708,060 | -37,837 | 0.63% | 2,861,600 |
| 2020-01-10 | 2020-01-08 | 0.719 | 3,745,897 | +9,459 | 0.64% | 2,692,800 |
| 2020-01-07 | 2020-01-03 | 0.772 | 3,736,438 | +33,108 | 0.64% | 2,883,500 |
| 2020-01-03 | 2019-12-31 | 0.729 | 3,703,330 | +66,215 | 0.63% | 2,701,350 |
| 2019-12-30 | 2019-12-24 | 0.782 | 3,637,115 | -28,378 | 0.62% | 2,845,300 |
| 2019-12-23 | 2019-12-19 | 0.814 | 3,665,493 | -271,956 | 0.63% | 2,983,750 |
| 2019-12-20 | 2019-12-18 | 0.846 | 3,937,449 | -18,918 | 0.67% | 3,330,000 |
| 2019-12-19 | 2019-12-17 | 0.835 | 3,956,367 | -560,466 | 0.67% | 3,304,175 |
| 2019-12-18 | 2019-12-16 | 0.877 | 4,516,833 | +9,459 | 0.77% | 3,963,250 |
| 2019-12-17 | 2019-12-13 | 0.899 | 4,507,374 | +94,594 | 0.77% | 4,050,250 |
| 2019-12-16 | 2019-12-12 | 0.920 | 4,412,780 | +307,428 | 0.75% | 4,058,550 |
| 2019-12-13 | 2019-12-11 | 0.899 | 4,105,352 | -146,620 | 0.70% | 3,689,000 |
| 2019-12-12 | 2019-12-10 | 0.983 | 4,251,972 | +480,062 | 0.73% | 4,180,350 |
| 2019-12-11 | 2019-12-09 | 0.761 | 3,771,910 | -101,688 | 0.64% | 2,871,000 |
| 2019-12-10 | 2019-12-06 | 0.751 | 3,873,598 | +94,593 | 0.66% | 2,907,450 |
| 2019-12-09 | 2019-12-05 | 0.827 | 3,779,005 | +21,284 | 0.64% | 3,123,438 |
| 2019-12-06 | 2019-12-04 | 0.838 | 3,757,721 | +249,142 | 0.64% | 3,148,392 |
| 2019-12-05 | 2019-12-03 | 0.849 | 3,508,579 | -57,409 | 0.64% | 2,979,375 |
| 2019-12-04 | 2019-12-02 | 0.827 | 3,565,988 | -75,074 | 0.65% | 2,947,375 |
| 2019-12-03 | 2019-11-29 | 0.815 | 3,641,062 | -110,402 | 0.66% | 2,968,200 |
| 2019-11-29 | 2019-11-27 | 0.894 | 3,751,464 | +450,441 | 0.69% | 3,355,525 |
| 2019-11-27 | 2019-11-25 | 0.770 | 3,301,023 | -61,826 | 0.60% | 2,541,500 |
| 2019-11-26 | 2019-11-22 | 0.702 | 3,362,849 | +26,497 | 0.61% | 2,360,650 |
| 2019-11-21 | 2019-11-19 | 0.725 | 3,336,352 | +83,906 | 0.61% | 2,417,600 |
| 2019-11-19 | 2019-11-15 | 0.702 | 3,252,446 | +101,570 | 0.59% | 2,283,150 |
| 2019-11-18 | 2019-11-14 | 0.657 | 3,150,876 | -13,249 | 0.58% | 2,069,150 |
| 2019-11-15 | 2019-11-13 | 0.668 | 3,164,125 | -4,416 | 0.58% | 2,113,675 |
| 2019-11-14 | 2019-11-12 | 0.713 | 3,168,541 | -70,657 | 0.58% | 2,260,125 |
| 2019-11-13 | 2019-11-11 | 0.770 | 3,239,198 | -295,878 | 0.59% | 2,493,900 |
| 2019-11-12 | 2019-11-08 | 0.827 | 3,535,076 | -136,898 | 0.65% | 2,921,825 |
| 2019-11-11 | 2019-11-07 | 0.860 | 3,671,974 | +55,201 | 0.67% | 3,159,700 |
| 2019-11-08 | 2019-11-06 | 0.838 | 3,616,773 | -304,710 | 0.66% | 3,030,300 |
| 2019-11-07 | 2019-11-05 | 0.781 | 3,921,483 | -295,878 | 0.72% | 3,063,600 |
| 2019-11-06 | 2019-11-04 | 1.087 | 4,217,361 | +300,294 | 0.77% | 4,584,000 |
| 2019-11-05 | 2019-11-01 | 1.404 | 3,917,067 | +459,273 | 0.72% | 5,499,400 |
| 2019-11-04 | 2019-10-31 | 1.008 | 3,457,794 | -52,993 | 0.63% | 3,484,350 |
| 2019-11-01 | 2019-10-30 | 1.008 | 3,510,787 | +132,482 | 0.64% | 3,537,750 |
| 2019-10-31 | 2019-10-29 | 0.917 | 3,378,305 | +8,832 | 0.62% | 3,098,250 |
| 2019-10-30 | 2019-10-28 | 0.917 | 3,369,473 | -70,657 | 0.62% | 3,090,150 |
| 2019-10-29 | 2019-10-25 | 0.974 | 3,440,130 | +59,617 | 0.63% | 3,349,700 |
| 2019-10-28 | 2019-10-24 | 1.019 | 3,380,513 | -404,072 | 0.62% | 3,444,750 |
| 2019-10-25 | 2019-10-23 | 0.928 | 3,784,585 | +64,034 | 0.69% | 3,513,700 |
| 2019-10-24 | 2019-10-22 | 0.827 | 3,720,551 | +88,321 | 0.68% | 3,075,125 |
| 2019-10-23 | 2019-10-21 | 0.566 | 3,632,230 | -2,208 | 0.66% | 2,056,250 |
| 2019-10-21 | 2019-10-17 | 0.566 | 3,634,438 | +2,208 | 0.66% | 2,057,500 |
| 2019-10-18 | 2019-10-16 | 0.566 | 3,632,230 | -44,161 | 0.66% | 2,056,250 |
| 2019-10-17 | 2019-10-15 | 0.555 | 3,676,391 | +52,993 | 0.67% | 2,039,625 |
| 2019-10-16 | 2019-10-14 | 0.555 | 3,623,398 | +28,705 | 0.66% | 2,010,225 |
| 2019-10-15 | 2019-10-11 | 0.577 | 3,594,693 | -441,608 | 0.66% | 2,075,700 |
| 2019-10-14 | 2019-10-10 | 0.611 | 4,036,301 | -88,322 | 0.74% | 2,467,800 |
| 2019-10-11 | 2019-10-09 | 0.634 | 4,124,623 | +77,281 | 0.75% | 2,615,200 |
| 2019-10-09 | 2019-10-04 | 0.634 | 4,047,342 | +81,698 | 0.74% | 2,566,200 |
| 2019-10-03 | 2019-09-30 | 0.657 | 3,965,644 | -13,248 | 0.72% | 2,604,200 |
| 2019-09-27 | 2019-09-25 | 0.725 | 3,978,892 | -88,322 | 0.73% | 2,883,200 |
| 2019-09-26 | 2019-09-24 | 0.759 | 4,067,214 | +15,456 | 0.74% | 3,085,350 |
| 2019-09-25 | 2019-09-23 | 0.759 | 4,051,758 | +13,249 | 0.74% | 3,073,625 |
| 2019-09-24 | 2019-09-20 | 0.770 | 4,038,509 | -46,369 | 0.74% | 3,109,300 |
| 2019-09-23 | 2019-09-19 | 0.725 | 4,084,878 | -28,705 | 0.75% | 2,960,000 |
| 2019-09-19 | 2019-09-17 | 0.838 | 4,113,583 | -39,745 | 0.75% | 3,446,550 |
| 2019-09-18 | 2019-09-16 | 0.849 | 4,153,328 | -15,456 | 0.76% | 3,526,875 |
| 2019-09-16 | 2019-09-12 | 0.883 | 4,168,784 | -240,677 | 0.76% | 3,681,600 |
| 2019-09-13 | 2019-09-11 | 0.906 | 4,409,461 | +260,549 | 0.81% | 3,994,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 4,148,912 | -37,536 | 0.76% | 2,959,425 |
| 2019-09-11 | 2019-09-09 | 0.747 | 4,186,448 | +121,442 | 0.76% | 3,128,400 |
| 2019-09-10 | 2019-09-06 | 0.804 | 4,065,006 | -24,288 | 0.74% | 3,267,775 |
| 2019-09-09 | 2019-09-05 | 0.611 | 4,089,294 | +443,816 | 0.75% | 2,500,200 |
| 2019-09-06 | 2019-09-04 | 0.510 | 3,645,478 | +176,643 | 0.67% | 1,857,375 |
| 2019-09-02 | 2019-08-29 | 0.566 | 3,468,835 | -30,912 | 0.63% | 1,963,750 |
| 2019-08-29 | 2019-08-27 | 0.526 | 3,499,747 | -44,161 | 0.64% | 1,842,562 |
| 2019-08-28 | 2019-08-26 | 0.521 | 3,543,908 | +17,664 | 0.65% | 1,845,750 |
| 2019-08-27 | 2019-08-23 | 0.521 | 3,526,244 | -33,120 | 0.64% | 1,836,550 |
| 2019-08-26 | 2019-08-22 | 0.543 | 3,559,364 | -55,201 | 0.65% | 1,934,400 |
| 2019-08-19 | 2019-08-15 | 0.532 | 3,614,565 | +176,643 | 0.66% | 1,923,475 |
| 2019-08-14 | 2019-08-12 | 0.538 | 3,437,922 | -17,664 | 0.63% | 1,848,938 |
| 2019-08-13 | 2019-08-09 | 0.555 | 3,455,586 | -83,906 | 0.63% | 1,917,125 |
| 2019-08-12 | 2019-08-08 | 0.566 | 3,539,492 | -8,832 | 0.65% | 2,003,750 |
| 2019-08-09 | 2019-08-07 | 0.532 | 3,548,324 | +92,738 | 0.65% | 1,888,225 |
| 2019-08-08 | 2019-08-06 | 0.521 | 3,455,586 | +271,589 | 0.63% | 1,799,750 |
| 2019-08-07 | 2019-08-05 | 0.532 | 3,183,997 | +220,804 | 0.58% | 1,694,350 |
| 2019-08-06 | 2019-08-02 | 0.623 | 2,963,193 | +88,322 | 0.54% | 1,845,250 |
| 2019-08-05 | 2019-08-01 | 0.611 | 2,874,871 | +33,120 | 0.52% | 1,757,700 |
| 2019-08-02 | 2019-07-31 | 0.657 | 2,841,751 | -24,288 | 0.52% | 1,866,150 |
| 2019-07-19 | 2019-07-17 | 0.736 | 2,866,039 | -8,832 | 0.52% | 2,109,250 |
| 2019-07-16 | 2019-07-12 | 0.725 | 2,874,871 | +79,489 | 0.52% | 2,083,200 |
| 2019-07-11 | 2019-07-09 | 0.770 | 2,795,382 | +86,114 | 0.51% | 2,152,200 |
| 2019-07-10 | 2019-07-08 | 0.781 | 2,709,268 | +57,409 | 0.49% | 2,116,575 |
| 2019-07-09 | 2019-07-05 | 0.804 | 2,651,859 | +103,778 | 0.48% | 2,131,775 |
| 2019-07-08 | 2019-07-04 | 0.725 | 2,548,081 | +185,476 | 0.47% | 1,846,400 |
| 2019-07-05 | 2019-07-03 | 0.691 | 2,362,605 | +24,288 | 0.43% | 1,631,750 |
| 2019-07-04 | 2019-07-02 | 0.702 | 2,338,317 | +114,818 | 0.43% | 1,641,450 |
| 2019-07-03 | 2019-06-28 | 0.815 | 2,223,499 | +187,684 | 0.41% | 1,812,600 |
| 2019-07-02 | 2019-06-27 | 0.883 | 2,035,815 | +132,482 | 0.37% | 1,797,900 |
| 2019-06-28 | 2019-06-26 | 0.906 | 1,903,333 | +55,202 | 0.35% | 1,724,000 |
| 2019-06-27 | 2019-06-25 | 0.906 | 1,848,131 | +145,730 | 0.34% | 1,674,000 |
| 2019-06-26 | 2019-06-24 | 0.951 | 1,702,401 | -24,288 | 0.31% | 1,619,100 |
| 2019-06-25 | 2019-06-21 | 0.951 | 1,726,689 | +196,516 | 0.32% | 1,642,200 |
| 2019-06-24 | 2019-06-20 | 0.928 | 1,530,173 | -216,389 | 0.28% | 1,420,650 |
| 2019-06-21 | 2019-06-19 | 0.962 | 1,746,562 | +4,417 | 0.32% | 1,680,875 |
| 2019-06-20 | 2019-06-18 | 0.962 | 1,742,145 | -97,154 | 0.32% | 1,676,625 |
| 2019-06-18 | 2019-06-14 | 0.962 | 1,839,299 | +114,818 | 0.34% | 1,770,125 |
| 2019-06-17 | 2019-06-13 | 1.042 | 1,724,481 | +161,187 | 0.31% | 1,796,300 |
| 2019-06-14 | 2019-06-12 | 0.974 | 1,563,294 | -68,449 | 0.29% | 1,522,200 |
| 2019-06-13 | 2019-06-11 | 0.974 | 1,631,743 | +114,818 | 0.30% | 1,588,850 |
| 2019-06-12 | 2019-06-10 | 0.951 | 1,516,925 | +229,636 | 0.28% | 1,442,700 |
| 2019-06-11 | 2019-06-06 | 0.962 | 1,287,289 | +4,416 | 0.24% | 1,238,875 |
| 2019-06-10 | 2019-06-05 | 0.951 | 1,282,873 | +24,289 | 0.23% | 1,220,100 |
| 2019-06-04 | 2019-05-31 | 0.951 | 1,258,584 | -17,664 | 0.23% | 1,197,000 |
| 2019-06-03 | 2019-05-30 | 0.940 | 1,276,248 | -2,209 | 0.23% | 1,199,350 |
| 2019-05-31 | 2019-05-29 | 0.928 | 1,278,457 | -178,851 | 0.23% | 1,186,950 |
| 2019-05-30 | 2019-05-28 | 0.951 | 1,457,308 | +83,906 | 0.27% | 1,386,000 |
| 2019-05-29 | 2019-05-27 | 0.962 | 1,373,402 | -366,535 | 0.25% | 1,321,750 |
| 2019-05-28 | 2019-05-24 | 0.928 | 1,739,937 | +105,986 | 0.32% | 1,615,400 |
| 2019-05-27 | 2019-05-23 | 0.917 | 1,633,951 | -218,597 | 0.30% | 1,498,500 |
| 2019-05-24 | 2019-05-22 | 0.940 | 1,852,548 | -66,241 | 0.34% | 1,740,925 |
| 2019-05-23 | 2019-05-21 | 0.928 | 1,918,789 | -88,321 | 0.35% | 1,781,450 |
| 2019-05-22 | 2019-05-20 | 0.883 | 2,007,110 | +101,569 | 0.37% | 1,772,550 |
| 2019-05-21 | 2019-05-17 | 0.883 | 1,905,541 | -66,241 | 0.35% | 1,682,850 |
| 2019-05-20 | 2019-05-16 | 0.894 | 1,971,782 | +35,329 | 0.36% | 1,763,675 |
| 2019-05-17 | 2019-05-15 | 0.928 | 1,936,453 | -143,523 | 0.35% | 1,797,850 |
| 2019-05-16 | 2019-05-14 | 0.940 | 2,079,976 | +227,428 | 0.38% | 1,954,650 |
| 2019-05-15 | 2019-05-10 | 0.940 | 1,852,548 | +15,457 | 0.34% | 1,740,925 |
| 2019-05-14 | 2019-05-09 | 0.928 | 1,837,091 | +97,154 | 0.34% | 1,705,600 |
| 2019-05-10 | 2019-05-08 | 0.951 | 1,739,937 | +315,750 | 0.32% | 1,654,800 |
| 2019-05-09 | 2019-05-07 | 0.985 | 1,424,187 | -181,060 | 0.26% | 1,402,875 |
| 2019-05-08 | 2019-05-06 | 0.906 | 1,605,247 | +189,892 | 0.29% | 1,454,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 1,415,355 | +81,697 | 0.26% | 1,314,050 |
| 2019-05-06 | 2019-05-02 | 0.883 | 1,333,658 | +340,039 | 0.24% | 1,177,800 |
| 2019-05-03 | 2019-04-30 | 1.008 | 993,619 | 0.18% | 1,001,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy